股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.59 (+0.04)1.73 (0.0)2.54 (+0.01)5625.9331.39167.41216104.5103.0105.0102.0
2024-11-201.55 (0.0)1.73 (0.0)2.53 (0.0)-1712.2310.72-42.88139103.0103.5104.0102.5
2024-11-191.55 (+0.03)1.73 (0.0)2.53 (+0.01)3116.8500.031.63184103.0101.5103.5101.5
2024-11-181.52 (-0.04)1.73 (+0.01)2.52 (-0.01)-6820.392.69-20.6335101.0104.0104.0100.5
2024-11-151.56 (-0.02)1.72 (0.0)2.53 (0.0)-2513.8900.000.0180104.0104.0106.0103.5
2024-11-141.58 (-0.06)1.72 (+0.01)2.53 (0.0)-10936.33113.67-124.0300103.5105.0106.0103.0
2024-11-131.64 (+0.01)1.71 (-0.01)2.53 (-0.01)5220.3900.0-20.78255106.0104.5107.0104.5
2024-11-121.63 (+0.03)1.72 (+0.01)2.54 (0.0)305.3400.0-30.53562104.5106.5107.0103.5
2024-11-111.6 (+0.04)1.71 (-0.01)2.54 (-0.01)5520.9100.0-41.52263107.5108.0108.5107.0
2024-11-081.56 (-0.04)1.72 (+0.01)2.55 (-0.01)-6512.7700.0-203.93509107.0110.5111.0107.0
2024-11-071.6 (-0.02)1.71 (+0.04)2.56 (+0.01)-359.896016.9510.28354110.0108.5110.5108.5
2024-11-061.62 (-0.01)1.67 (0.0)2.55 (0.0)-10.1400.0162.25711108.0106.0110.0106.0
2024-11-051.63 (+0.03)1.67 (0.0)2.55 (-0.01)-61.2500.0-214.38479104.5105.5106.0104.5
2024-11-041.6 (-0.01)1.67 (0.0)2.56 (-0.01)-278.7400.0-82.59309105.5105.5106.5105.0
2024-11-011.61 (+0.02)1.67 (+0.01)2.57 (0.0)-82.11143.68-51.32380105.5104.5106.0102.5
2024-10-301.59 (+0.13)1.66 (0.0)2.57 (0.0)16721.7410.13-111.43768106.0109.0109.0105.0
2024-10-291.46 (-0.14)1.66 (0.0)2.57 (-0.03)-15819.210.12-172.07823108.5111.0111.0108.5
2024-10-281.6 (+0.09)1.66 (0.0)2.6 (0.0)11716.7100.0-131.86700113.0113.5114.0111.0
2024-10-251.51 (+0.11)1.66 (-0.13)2.6 (-0.02)14919.45-17522.85-151.96766113.0115.0115.5113.0
2024-10-241.4 (-0.03)1.79 (0.0)2.62 (0.0)-30.37-30.37-111.37801114.5117.5118.5114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-231.43 (+0.02)1.79 (-0.01)2.62 (-0.01)6118.600.030.91328117.5117.5119.0117.5
2024-10-221.41 (+0.01)1.8 (+0.01)2.63 (0.0)5711.4200.0-204.01499117.5117.5118.0116.5
2024-10-211.4 (+0.11)1.79 (+0.63)2.63 (+0.01)16526.6100.0101.61620118.5117.0118.5116.5
2024-10-181.29 (+0.06)1.16 (0.0)2.62 (-0.01)685.1-10.08-211.581333116.0121.0121.0116.0
2024-10-171.23 (-0.21)1.16 (0.0)2.63 (-0.04)-33218.7910.06-553.111767119.5120.5123.5119.0
2024-10-161.44 (-0.04)1.16 (+0.03)2.67 (+0.05)-371.89442.25904.61955119.0117.5121.5117.0
2024-10-151.48 (0.0)1.13 (0.0)2.62 (+0.01)-543.0900.0-10.061747117.0121.5121.5117.0
2024-10-141.48 (+0.12)1.13 (0.0)2.61 (+0.01)1658.1200.0401.972033120.5117.0120.5115.5
2024-10-111.36 (+0.05)1.13 (+0.01)2.6 (0.0)516.01151.77-192.24849115.5117.5118.0115.0
2024-10-091.31 (+0.04)1.12 (0.0)2.6 (-0.05)-913.93-20.09-602.592316116.5120.5120.5116.0
2024-10-081.27 (+0.01)1.12 (+0.01)2.65 (+0.04)-341.77150.78512.651921119.0115.5119.0114.0
2024-10-071.26 (-0.3)1.11 (0.0)2.61 (+0.04)-5777.2820.03510.647925116.0117.5123.5116.0
2024-10-041.56 (-0.07)1.11 (+0.01)2.57 (0.0)-18313.76120.910.081330112.5113.0113.5108.5
2024-10-011.63 (0.0)1.1 (+0.01)2.57 (+0.01)-192.2470.8391.06848113.5110.0113.5108.5
2024-09-301.63 (-0.07)1.09 (-0.01)2.56 (-0.04)-12412.2820.2-393.861010110.0113.0113.5110.0
2024-09-271.7 (-0.07)1.1 (0.0)2.6 (+0.03)-2358.5610.04351.282744114.5115.0118.5113.0
2024-09-261.77 (-0.26)1.1 (0.0)2.57 (-0.03)-48233.6100.0-332.31434113.5116.0116.0113.5
2024-09-252.03 (+0.48)1.1 (+0.01)2.6 (+0.04)52917.2300.0341.113071114.5110.5118.0109.5
2024-09-241.55 (-0.12)1.09 (+0.06)2.56 (+0.02)-25714.08804.38331.811825108.5108.5113.5108.5
2024-09-231.67 (+0.04)1.03 (0.0)2.54 (0.0)6313.9400.040.88452108.0106.0109.0106.0
2024-09-201.63 (+0.02)1.03 (-0.01)2.54 (-0.01)152.6200.0-101.75572106.0109.0109.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-191.61 (-0.05)1.04 (+0.01)2.55 (0.0)-113.192.5420.56355107.5106.0108.0105.5
2024-09-181.66 (-0.01)1.03 (0.0)2.55 (0.0)101.9700.0-40.79508105.0107.5108.5105.0
2024-09-161.67 (+0.01)1.03 (0.0)2.55 (0.0)5917.9300.020.61329108.0108.5109.0107.5
2024-09-131.66 (-0.17)1.03 (0.0)2.55 (0.0)-26929.2700.0-60.65919107.5110.0111.0107.0
2024-09-121.83 (+0.08)1.03 (0.0)2.55 (-0.06)16317.85-10.11-849.2913108.0108.0109.5107.0
2024-09-111.75 (-0.04)1.03 (0.0)2.61 (+0.07)-528.0900.09114.15643105.5105.0108.0104.0
2024-09-101.79 (0.0)1.03 (0.0)2.54 (-0.02)213.1300.0-131.94670105.0107.5109.0104.0
2024-09-091.79 (+0.09)1.03 (0.0)2.56 (+0.01)837.0740.3410.091174106.0102.5108.5102.0
2024-09-061.7 (-0.22)1.03 (+0.03)2.55 (-0.02)-42928.6352.33-181.21500107.0105.5109.0104.5
2024-09-051.92 (-0.06)1.0 (0.0)2.57 (+0.01)-829.7450.5980.95842107.0109.0111.0106.5
2024-09-041.98 (-0.06)1.0 (+0.06)2.56 (-0.06)-594.69866.84-675.331258106.5107.0108.5102.5
2024-09-032.04 (-0.43)0.94 (+0.3)2.62 (-0.02)-70229.2740216.76-381.582398112.0117.5118.0112.0
2024-09-022.47 (-0.14)0.64 (+0.21)2.64 (+0.04)-30211.528710.93622.362627115.5113.0120.0111.0
2024-08-302.61 (-0.03)0.43 (+0.06)2.6 (0.0)-998.38806.7770.591181110.0108.0112.0108.0
2024-08-292.64 (-0.1)0.37 (0.0)2.6 (+0.01)-18527.0500.060.88684108.0106.0108.5106.0
2024-08-282.74 (-0.11)0.37 (0.0)2.59 (+0.03)-21920.000.0363.291095108.5105.0109.5105.0
2024-08-272.85 (0.0)0.37 (0.0)2.56 (0.0)-10.4600.031.39216105.0104.0105.0103.5
2024-08-262.85 (-0.02)0.37 (0.0)2.56 (0.0)61.4400.0-30.72416104.0106.5106.5104.0
2024-08-232.87 (-0.01)0.37 (0.0)2.56 (0.0)00.000.061.86322105.5104.0105.5103.5
2024-08-222.88 (+0.04)0.37 (0.0)2.56 (0.0)4211.3800.0-51.36369105.5107.0107.0105.5
2024-08-212.84 (-0.18)0.37 (0.0)2.56 (-0.02)-25140.5500.0-233.72619105.5108.0108.0105.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-203.02 (-0.03)0.37 (0.0)2.58 (+0.03)-13910.9400.0413.231270108.5106.0110.0106.0
2024-08-193.05 (+0.04)0.37 (0.0)2.55 (+0.01)378.26-20.4500.0448104.5104.0105.5102.0
2024-08-163.01 (+0.02)0.37 (0.0)2.54 (-0.02)4110.4100.0-71.78394104.0103.5104.5103.5
2024-08-152.99 (+0.06)0.37 (0.0)2.56 (+0.01)6520.6300.041.27315102.5102.5103.5101.5
2024-08-142.93 (-0.01)0.37 (0.0)2.55 (0.0)102.1100.010.21473103.0104.0105.0102.5
2024-08-132.94 (-0.12)0.37 (0.0)2.55 (0.0)5613.1100.0-20.47427102.0103.0103.5101.5
2024-08-123.06 (+0.11)0.37 (0.0)2.55 (-0.01)15527.5300.0-111.95563101.5101.0102.0100.0
2024-08-092.95 (-0.01)0.37 (0.0)2.56 (0.0)-111.7300.010.1663799.7101.5102.099.7
2024-08-082.96 (+0.02)0.37 (0.0)2.56 (0.0)274.330.48-60.9662898.297.199.397.0
2024-08-072.94 (-0.04)0.37 (0.0)2.56 (+0.01)-878.0600.0161.48108099.494.1100.593.8
2024-08-062.98 (+0.26)0.37 (0.0)2.55 (-0.03)35519.1460.32-412.21185594.094.295.385.0
2024-08-052.72 (-0.1)0.37 (+0.01)2.58 (-0.03)-1269.450.37-463.43134093.699.399.393.6
2024-08-022.82 (-0.28)0.36 (+0.03)2.61 (-0.03)-37939.03434.43-353.6971104.0106.0107.5103.5
2024-08-013.1 (-0.06)0.33 (0.0)2.64 (0.0)-345.4800.0-20.32620110.0109.0110.0107.5
2024-07-313.16 (-0.05)0.33 (0.0)2.64 (-0.01)-6313.3200.0-30.63473106.5107.0108.5105.5
2024-07-303.21 (+0.18)0.33 (0.0)2.65 (0.0)24523.5620.1930.291040108.0105.0108.5104.5
2024-07-293.03 (-0.08)0.33 (0.0)2.65 (-0.01)-11416.2210.14-253.56703107.0112.0113.0107.0
2024-07-263.11 (-0.02)0.33 (0.0)2.66 (0.0)-497.9750.81-71.14615111.0110.0112.5107.0
2024-07-233.13 (-0.17)0.33 (0.0)2.66 (0.0)-35755.7810.16-10.16640114.5116.0117.0114.0
2024-07-223.3 (+0.05)0.33 (-0.62)2.66 (-0.03)101.0300.0-333.38975114.0115.0116.5112.0
2024-07-193.25 (-0.06)0.95 (0.0)2.69 (-0.02)-19312.0340.25-181.121604116.0118.5120.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-183.31 (-0.39)0.95 (-0.22)2.71 (-0.09)-69729.48-31313.24-1345.672364120.5123.0123.0118.0
2024-07-173.7 (-0.29)1.17 (+0.03)2.8 (-0.01)-48849.9414.19-151.53978125.0126.5127.5125.0
2024-07-163.99 (-0.12)1.14 (-0.18)2.81 (+0.01)-21017.09-24219.69131.061229126.0125.0127.0125.0
2024-07-154.11 (-0.14)1.32 (0.0)2.8 (-0.08)-22719.1290.76-998.341187125.5127.5128.0125.0
2024-07-124.25 (-0.49)1.32 (-0.21)2.88 (-0.04)-74030.57-29412.14-602.482421127.5131.5131.5127.0
2024-07-114.74 (+0.1)1.53 (-0.18)2.92 (-0.1)-261.24-25011.92-1336.342097132.5137.5137.5132.5
2024-07-104.64 (+0.11)1.71 (-0.4)3.02 (-0.01)1808.18-54424.73-140.642200135.0133.5137.5133.0
2024-07-094.53 (-0.02)2.11 (+0.01)3.03 (+0.15)783.16120.492028.182470138.0134.0138.5133.0
2024-07-084.55 (-0.11)2.1 (0.0)2.88 (+0.01)-20614.6280.57100.711409135.5137.5137.5133.0
2024-07-054.66 (-0.91)2.1 (+0.01)2.87 (-0.03)-127835.7840.11-431.23572136.5142.0142.5136.5
2024-07-045.57 (+0.12)2.09 (+0.14)2.9 (-0.02)1637.572069.57-241.112153141.5144.0144.0139.0
2024-07-035.45 (+0.27)1.95 (+0.21)2.92 (-0.11)3586.732715.1-1422.675317141.5144.0144.5138.0
2024-07-025.18 (+0.02)1.74 (+0.45)3.03 (+0.17)70.2362220.772247.482994138.5131.5140.5130.5
2024-07-015.16 (-0.31)1.29 (0.0)2.86 (-0.03)-34629.1700.0-352.951186131.0134.5134.5131.0
2024-06-285.47 (-0.46)1.29 (-0.01)2.89 (+0.02)-67933.93-150.75211.052001134.0135.0137.0133.5
2024-06-275.93 (-0.28)1.3 (0.0)2.87 (+0.03)-33625.7700.0483.681304133.5134.5136.0132.0
2024-06-266.21 (-0.1)1.3 (0.0)2.84 (-0.01)-1245.7700.0-110.512148134.5138.0140.0134.0
2024-06-256.31 (+0.07)1.3 (0.0)2.85 (-0.05)2166.8800.0-782.483140135.5141.5141.5133.0
2024-06-246.24 (-0.61)1.3 (0.0)2.9 (-0.13)-68110.300.0-1672.536610141.5145.0148.5141.0
2024-06-216.85 (+1.54)1.3 (0.0)3.03 (+0.07)212818.5800.0950.8311455143.0136.0148.0133.5
2024-06-205.31 (+1.32)1.3 (0.0)2.96 (+0.08)180926.1200.01041.56927137.0129.5138.5129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-193.99 (+0.19)1.3 (0.0)2.88 (+0.13)2148.5200.01767.02513128.5128.0132.0127.5
2024-06-183.8 (-0.02)1.3 (0.0)2.75 (0.0)-112.1200.010.19518126.5127.5128.0126.0
2024-06-173.82 (+0.02)1.3 (0.0)2.75 (0.0)276.94-10.2600.0389126.5125.5127.0125.0
2024-06-143.8 (-0.17)1.3 (0.0)2.75 (-0.02)-23739.5700.0-284.67599125.5128.0128.0125.5
2024-06-133.97 (+0.24)1.3 (-0.01)2.77 (+0.01)30025.95-80.69141.211156127.5126.0128.5126.0
2024-06-123.73 (+0.02)1.31 (0.0)2.76 (0.0)113.4-30.9341.23324125.0124.0126.0124.0
2024-06-113.71 (+0.01)1.31 (0.0)2.76 (-0.02)132.5700.0-285.54505124.0126.5126.5124.0
2024-06-073.7 (-0.03)1.31 (-0.02)2.78 (-0.01)-5614.11-328.06-205.04397125.5126.0126.5125.0
2024-06-063.73 (+0.11)1.33 (0.0)2.79 (0.0)13415.9-10.12-60.71843126.0126.0128.0124.5
2024-06-053.62 (-0.06)1.33 (0.0)2.79 (-0.01)-16414.8600.0-30.271104123.0125.0126.0122.0
2024-06-043.68 (-0.07)1.33 (0.0)2.8 (0.0)-14825.39-30.51-101.72583125.0126.5127.0125.0
2024-06-033.75 (-0.27)1.33 (0.0)2.8 (-0.01)-49041.3500.0-110.931185125.5125.0126.5124.0
2024-05-314.02 (-0.73)1.33 (-0.1)2.81 (-0.04)-105343.05-1265.15-502.042446125.0129.0129.5125.0
2024-05-304.75 (-1.06)1.43 (0.0)2.85 (-0.07)-149649.75-10.03-892.963007128.0134.5134.5128.0
2024-05-295.81 (+0.82)1.43 (0.0)2.92 (+0.1)107829.5200.01353.73652135.5131.0136.0130.0
2024-05-284.99 (+0.03)1.43 (0.0)2.82 (-0.01)284.52-10.16-193.06620130.5131.5132.0130.0
2024-05-274.96 (+0.25)1.43 (0.0)2.83 (+0.01)34131.75-30.28262.421074131.0129.5132.5129.5
2024-05-244.71 (+0.04)1.43 (0.0)2.82 (+0.02)416.34-10.15152.32647129.0127.0129.5126.0
2024-05-234.67 (-0.27)1.43 (0.0)2.8 (-0.05)-38428.94-10.08-715.351327128.0130.0130.5127.0
2024-05-224.94 (+0.07)1.43 (0.0)2.85 (+0.05)997.7-10.08816.31285131.0129.0133.0129.0
2024-05-214.87 (+0.07)1.43 (-0.01)2.8 (-0.01)10913.6900.0-151.88796128.0129.0130.0127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-204.8 (-0.06)1.44 (+0.01)2.81 (0.0)-536.82-10.13-50.64777129.0130.0131.0128.0
2024-05-174.86 (-0.52)1.43 (-0.01)2.81 (-0.14)-80826.6900.0-1826.013027130.0134.5136.0130.0
2024-05-165.38 (+0.71)1.44 (+0.28)2.95 (+0.24)94528.4636711.053179.553321132.0130.0133.5130.0
2024-05-154.67 (-0.22)1.16 (-0.01)2.71 (-0.02)-29317.0300.0-201.161720128.0131.0132.5128.0
2024-05-144.89 (-0.43)1.17 (0.0)2.73 (+0.05)-535.07-10.1656.211046131.0127.5131.0127.0
2024-05-135.32 (-0.05)1.17 (0.0)2.68 (+0.05)-679.4400.0669.3710127.5127.5128.0125.5
2024-05-105.37 (-0.19)1.17 (0.0)2.63 (0.0)-25620.0500.050.391277126.0129.0129.5125.0
2024-05-095.56 (-0.47)1.17 (0.0)2.63 (+0.03)-57432.1-10.06311.731788128.0135.0135.0128.0
2024-05-086.03 (+0.31)1.17 (0.0)2.6 (-0.01)52041.0400.0-70.551267133.0133.5133.5130.5
2024-05-075.72 (+0.46)1.17 (0.0)2.61 (-0.04)67940.6800.0-593.541669132.5133.5136.0132.5
2024-05-065.26 (+0.11)1.17 (0.0)2.65 (-0.01)1969.1300.0-180.842146132.0136.0136.5131.5
2024-05-035.15 (+0.31)1.17 (+0.36)2.66 (-0.01)75724.1948015.34-100.323130133.5134.0135.0131.0
2024-05-024.84 (+0.2)0.81 (-0.01)2.67 (-0.03)27916.75-10.06-392.341666132.5130.5133.0129.0
2024-04-304.64 (+0.46)0.82 (0.0)2.7 (+0.12)92628.05-20.061644.973301131.5128.0133.0128.0
2024-04-294.18 (-0.16)0.82 (0.0)2.58 (-0.03)-21513.3500.0-452.81610128.5130.0130.5127.0
2024-04-264.34 (+0.23)0.82 (+0.16)2.61 (-0.09)2818.122146.19-1253.613459128.0126.0128.5123.5
2024-04-254.11 (-0.18)0.66 (0.0)2.7 (+0.11)-33117.3400.01548.071909123.5118.5126.0118.0
2024-04-244.29 (+0.13)0.66 (0.0)2.59 (+0.04)17316.4600.0474.471051120.0117.0121.0117.0
2024-04-234.16 (-0.13)0.66 (-0.03)2.55 (-0.01)-16719.0-404.55-80.91879116.0116.0118.0114.0
2024-04-224.29 (+0.11)0.69 (0.0)2.56 (-0.04)-411.6300.0-532.112512114.0121.5121.5114.0
2024-04-194.18 (-0.12)0.69 (0.0)2.6 (-0.03)-22112.0800.0-321.751829121.5124.5126.5118.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-184.3 (-0.07)0.69 (0.0)2.63 (0.0)-17321.0500.0-182.19822126.5127.0128.5126.5
2024-04-174.37 (+0.2)0.69 (0.0)2.63 (+0.01)28023.0340.33282.31216128.5126.0128.5125.5
2024-04-164.17 (-0.19)0.69 (+0.03)2.62 (-0.02)-28719.89392.7-332.291443124.5124.5126.5123.0
2024-04-154.36 (-0.09)0.66 (+0.04)2.64 (-0.05)-24021.03544.73-706.131141125.5125.5126.0124.0
2024-04-124.45 (-0.09)0.62 (0.0)2.69 (+0.01)-19820.3900.090.93971126.5125.5128.0125.5
2024-04-114.54 (-0.34)0.62 (0.0)2.68 (-0.01)-54733.5800.0-120.741629125.0127.5127.5125.0
2024-04-104.88 (-0.22)0.62 (0.0)2.69 (-0.02)-35823.2900.0-211.371537127.5131.0131.0127.5
2024-04-095.1 (-0.57)0.62 (0.0)2.71 (-0.03)-80827.4600.0-401.362942129.0133.0133.0128.5
2024-04-085.67 (-0.14)0.62 (+0.01)2.74 (-0.03)-1003.09110.34-391.213236134.0137.5139.5133.0
2024-04-035.81 (+0.41)0.61 (+0.09)2.77 (+0.09)6199.451161.771131.726551136.0134.0140.0132.0
2024-04-025.4 (+0.41)0.52 (+0.12)2.68 (0.0)59220.761645.75-30.112852133.0132.5133.5129.5
2024-04-014.99 (+0.64)0.4 (0.0)2.68 (+0.04)88931.3700.0662.332834131.0129.5132.0128.5
2024-03-294.35 (+0.28)0.4 (0.0)2.64 (-0.03)40025.3500.0-513.231578128.0127.5128.0126.0
2024-03-284.07 (+0.08)0.4 (0.0)2.67 (+0.01)894.8400.0201.091837126.5125.5127.5125.0
2024-03-273.99 (+0.13)0.4 (0.0)2.66 (+0.04)1126.1400.0462.521823126.0124.5126.5122.5
2024-03-263.86 (-1.11)0.4 (0.0)2.62 (-0.06)-178039.4100.0-731.624517124.0129.5129.5122.5
2024-03-254.97 (+0.26)0.4 (0.0)2.68 (0.0)35329.0100.010.081217129.0127.0129.0126.5
2024-03-224.71 (-0.36)0.4 (-0.01)2.68 (0.0)797.2800.020.181085127.0127.5128.5126.0
2024-03-215.07 (-0.12)0.41 (+0.01)2.68 (-0.06)-20314.2210.07-896.231428127.0129.0130.0126.0
2024-03-205.19 (-0.22)0.4 (0.0)2.74 (0.0)-28113.5300.0110.532077127.0129.5133.5127.0
2024-03-195.41 (-0.08)0.4 (0.0)2.74 (-0.12)-1408.3800.0-17610.541670129.0129.5132.0128.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-185.49 (+0.01)0.4 (0.0)2.86 (+0.18)916.900.025119.031319129.0127.0130.0126.0
2024-03-155.48 (+0.04)0.4 (0.0)2.68 (0.0)513.4600.050.341476125.0125.5127.5124.0
2024-03-145.44 (-0.21)0.4 (0.0)2.68 (-0.04)-20512.3400.0-613.671661126.0128.5130.0126.0
2024-03-135.65 (-0.49)0.4 (0.0)2.72 (-0.08)-66719.4600.0-1012.953428129.0134.0135.5127.0
2024-03-126.14 (+0.17)0.4 (0.0)2.8 (-0.02)2276.7900.0-391.173341132.0130.0133.0128.5
2024-03-115.97 (+0.73)0.4 (0.0)2.82 (+0.12)101422.6100.01753.94485129.5126.0133.5125.0
2024-03-085.24 (-0.69)0.4 (0.0)2.7 (-0.07)-9747.2200.0-1060.7913496125.0137.5141.0123.5
2024-03-075.93 (+0.02)0.4 (0.0)2.77 (-0.12)320.4800.0-1552.36733133.0132.5139.0131.0
2024-03-065.91 (-0.51)0.4 (0.0)2.89 (-0.1)-6219.000.0-1291.876902132.0131.5136.5128.5
2024-03-056.42 (-0.13)0.4 (0.0)2.99 (+0.23)-1864.4300.03007.154198131.5126.5131.5125.5
2024-03-046.55 (-0.06)0.4 (0.0)2.76 (+0.03)-983.2500.0471.563018125.5126.0128.5124.5
2024-03-016.61 (-0.22)0.4 (0.0)2.73 (-0.02)-36016.2100.0-261.172221124.0127.0128.0124.0
2024-02-296.83 (-0.2)0.4 (0.0)2.75 (-0.02)-33414.2200.0-281.192348126.0124.0127.0124.0
2024-02-277.03 (-0.24)0.4 (0.0)2.77 (-0.02)-3576.8100.0-330.635242123.5126.5127.5120.5
2024-02-267.27 (-0.73)0.4 (0.0)2.79 (0.0)-99926.7900.020.053729127.5131.0133.0127.0
2024-02-238.0 (-0.04)0.4 (0.0)2.79 (-0.14)-820.8700.0-1902.039378131.5131.5135.0127.0
2024-02-228.04 (-1.02)0.4 (0.0)2.93 (+0.03)-146211.8400.0400.3212348131.5125.5133.0124.5
2024-02-219.06 (+0.43)0.4 (0.0)2.9 (+0.15)59813.3900.02104.74466123.5117.0124.5117.0
2024-02-208.63 (-0.15)0.4 (0.0)2.75 (0.0)-19910.7100.0-70.381858116.5118.0119.5116.5
2024-02-198.78 (-0.85)0.4 (0.0)2.75 (-0.14)-116430.9800.0-1874.983757118.0124.0124.5118.0
2024-02-169.63 (-0.92)0.4 (0.0)2.89 (+0.06)-137725.5200.0821.525395124.5121.5129.0121.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1510.55 (+0.1)0.4 (0.0)2.83 (+0.04)1355.300.0501.962549121.5121.0122.0119.0
2024-02-0510.45 (+0.3)0.4 (0.0)2.79 (-0.01)43115.9500.0-140.522703118.5120.5121.5117.0
2024-02-0210.15 (-0.14)0.4 (0.0)2.8 (-0.03)-1425.5600.0-351.372556120.5123.0124.0120.0
2024-02-0110.29 (0.0)0.4 (0.0)2.83 (-0.04)391.6300.0-602.512395121.5121.5124.0120.5
2024-01-3110.29 (+0.02)0.4 (0.0)2.87 (+0.05)491.2100.0791.964040122.0120.0125.5119.5
2024-01-3010.27 (-0.36)0.4 (0.0)2.82 (-0.03)-2477.3200.0-541.63373121.5121.0122.5118.5
2024-01-2910.63 (+0.22)0.4 (0.0)2.85 (+0.03)3067.4900.0431.054086121.0117.0122.0116.0
2024-01-2610.41 (+0.22)0.4 (0.0)2.82 (-0.3)2471.400.0-4012.2717675118.0120.5129.0117.0
2024-01-2510.19 (+0.19)0.4 (0.0)3.12 (-0.03)3678.9600.0-471.154095120.0120.5122.0119.0
2024-01-2410.0 (+0.42)0.4 (0.0)3.15 (-0.34)6408.3100.0-4686.087699119.5122.0122.5117.0
2024-01-239.58 (+1.1)0.4 (0.0)3.49 (+0.27)14707.0300.03711.7720924119.5114.0123.5111.0
2024-01-228.48 (+1.4)0.4 (0.0)3.22 (-0.28)191416.5500.0-3763.2511565116.0110.0116.0108.0
2024-01-197.08 (+0.22)0.4 (0.0)3.5 (+0.05)4067.3700.0691.255512105.5104.5106.0101.5
2024-01-186.86 (+0.71)0.4 (0.0)3.45 (-0.05)96818.1500.0-661.245332102.0103.0104.098.2
2024-01-176.15 (+0.82)0.4 (+0.03)3.5 (-0.01)120819.83490.8-260.436093102.0101.5104.0101.0
2024-01-165.33 (+1.07)0.37 (+0.03)3.51 (+0.23)147123.35350.563144.986301101.096.6102.096.3
2024-01-154.26 (+0.59)0.34 (+0.03)3.28 (+0.05)87738.63441.94743.26227096.894.297.393.7
2024-01-123.67 (-0.44)0.31 (+0.01)3.23 (-0.18)-68127.93120.49-2399.8243893.996.696.993.8
2024-01-114.11 (+0.3)0.3 (+0.01)3.41 (+0.11)53421.13180.711465.78252796.293.696.292.9
2024-01-103.81 (+0.09)0.29 (+0.02)3.3 (+0.01)12210.14242.070.58120393.193.393.992.8
2024-01-093.72 (+0.33)0.27 (0.0)3.29 (+0.01)47516.1980.27180.61293492.892.694.491.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-083.39 (-0.14)0.27 (+0.02)3.28 (-0.01)-19821.55151.63-121.3191989.491.191.389.1
2024-01-053.53 (-0.04)0.25 (+0.01)3.29 (+0.01)-7513.3213.7240.7156491.190.691.490.4
2024-01-043.57 (-0.05)0.24 (+0.02)3.28 (-0.01)-719.93223.08-20.2871590.590.391.590.0
2024-01-033.62 (-0.03)0.22 (+0.01)3.29 (0.0)-384.24131.45-40.4589790.891.191.690.4
2024-01-023.65 (-0.02)0.21 (0.0)3.29 (+0.01)-316.1100.030.5950791.891.792.591.6
2023-12-293.67 (-0.02)0.21 (0.0)3.28 (-0.01)-524.0600.0-110.86128091.392.292.290.6
2023-12-283.69 (-0.17)0.21 (0.0)3.29 (-0.01)-27623.4900.0-110.94117591.993.293.691.8
2023-12-273.86 (+0.2)0.21 (0.0)3.3 (0.0)27925.3600.030.27110093.093.093.792.6
2023-12-263.66 (+0.13)0.21 (0.0)3.3 (+0.01)16824.9600.0111.6367392.992.693.592.4
2023-12-253.53 (-0.15)0.21 (0.0)3.29 (-0.07)-21522.3500.0-949.7796292.093.093.391.7
2023-12-223.68 (-0.13)0.21 (0.0)3.36 (-0.02)-1089.1200.0-171.44118492.693.794.292.5
2023-12-213.81 (-0.06)0.21 (0.0)3.38 (+0.01)595.3300.050.45110693.592.894.492.5
2023-12-203.87 (-0.21)0.21 (0.0)3.37 (-0.01)-30614.500.0-50.24211194.394.995.893.5
2023-12-194.08 (-0.42)0.21 (+0.08)3.38 (-0.01)-67010.441141.78-100.16641893.595.897.793.1
2023-12-184.5 (+0.03)0.13 (+0.13)3.39 (-0.01)852.81775.84-250.82303393.394.095.392.7
2023-12-154.47 (-2.23)0.0 (0.0)3.4 (-0.17)-296216.1500.0-2281.241834694.5106.5107.594.5
2023-12-146.7 (+0.65)0.0 (0.0)3.57 (+0.2)114810.200.02702.411257105.098.0105.096.5
2023-12-136.05 (+0.56)0.0 (0.0)3.37 (+0.02)78827.2200.0291.0289595.795.096.094.2
2023-12-125.49 (+0.21)0.0 (0.0)3.35 (0.0)50716.7400.0-30.1302894.595.196.093.7
2023-12-115.28 (+0.04)0.0 (0.0)3.35 (-0.06)1529.1900.0-824.96165494.094.394.592.3
2023-12-085.24 (+0.51)0.0 (0.0)3.41 (+0.07)83428.0500.01003.36297393.892.894.892.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-074.73 (-0.11)0.0 (0.0)3.34 (-0.12)-923.1900.0-1736.0288191.694.895.391.6
2023-12-064.84 (+0.51)0.0 (0.0)3.46 (+0.08)99518.0900.01222.22550094.593.095.193.0
2023-12-054.33 (+0.19)0.0 (0.0)3.38 (+0.04)2539.3200.0431.58271591.791.192.890.7
2023-12-044.14 (+0.45)0.0 (0.0)3.34 (-0.01)60315.100.0-60.15399391.090.692.990.5
2023-12-013.69 (+0.31)0.0 (0.0)3.35 (-0.05)43617.7400.0-622.52245889.989.490.588.3
2023-11-303.38 (0.0)0.0 (0.0)3.4 (+0.08)-761.2700.0911.52597889.487.990.587.7
2023-11-293.38 (+0.21)0.0 (0.0)3.32 (+0.02)27119.7700.0271.97137187.585.387.585.0
2023-11-283.17 (+0.09)0.0 (0.0)3.3 (0.0)17536.0100.020.4148684.983.985.283.9
2023-11-273.08 (-0.08)0.0 (0.0)3.3 (-0.02)-13418.2100.0-233.1273683.985.385.483.9
2023-11-243.16 (-0.14)0.0 (0.0)3.32 (0.0)-8213.7400.000.059785.487.087.085.3
2023-11-233.3 (-0.24)0.0 (0.0)3.32 (-0.05)-33729.1300.0-595.1115786.387.287.685.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.59 (+0.03)1.73 (+0.01)2.54 (+0.01)20.21131.36131.36958105.5104.0106.0100.5
2024-11-151.56 (0.0)1.72 (0.0)2.53 (-0.02)30.19110.7-211.351561104.0108.0108.5103.0
2024-11-081.56 (-0.05)1.72 (+0.05)2.55 (-0.02)-1345.67602.54-321.352365107.0105.5111.0104.5
2024-11-011.61 (+0.1)1.67 (+0.01)2.57 (-0.03)1184.41160.6-461.722673105.5113.5114.0102.5
2024-10-251.51 (+0.22)1.66 (+0.5)2.6 (-0.02)42914.22-1785.9-331.093016113.0117.0119.0113.0
2024-10-181.29 (-0.07)1.16 (+0.03)2.62 (+0.02)-1902.15440.5530.68837116.0117.0123.5115.5
2024-10-111.36 (-0.2)1.13 (+0.02)2.6 (+0.03)-6515.0300.23230.1813012115.5117.5123.5114.0
2024-10-041.56 (-0.14)1.11 (+0.01)2.57 (-0.03)-32610.22210.66-290.913189112.5113.0113.5108.5
2024-09-271.7 (+0.07)1.1 (+0.07)2.6 (+0.06)-3824.01810.85730.779528114.5106.0118.5106.0
2024-09-201.63 (-0.03)1.03 (0.0)2.54 (-0.01)734.1490.51-100.571765106.0108.5109.5105.0
2024-09-131.66 (-0.04)1.03 (0.0)2.55 (0.0)-541.2530.07-110.254321107.5102.5111.0102.0
2024-09-061.7 (-0.91)1.03 (+0.6)2.55 (-0.05)-157418.258159.45-530.618627107.0113.0120.0102.5
2024-08-302.61 (-0.26)0.43 (+0.06)2.6 (+0.04)-49813.86802.23491.363594110.0106.5112.0103.5
2024-08-232.87 (-0.14)0.37 (0.0)2.56 (+0.02)-31110.26-20.07190.633030105.5104.0110.0102.0
2024-08-163.01 (+0.06)0.37 (0.0)2.54 (-0.02)32715.0400.0-150.692174104.0101.0105.0100.0
2024-08-092.95 (+0.13)0.37 (+0.01)2.56 (-0.05)1582.85140.25-761.37554199.799.3102.085.0
2024-08-022.82 (-0.29)0.36 (+0.03)2.61 (-0.05)-3459.06461.21-621.633810104.0112.0113.0103.5
2024-07-263.11 (-0.14)0.33 (-0.62)2.66 (-0.03)-39617.7560.27-411.842231111.0115.0117.0107.0
2024-07-193.25 (-1.0)0.95 (-0.37)2.69 (-0.19)-181524.64-5016.8-2533.447365116.0127.5128.0116.0
2024-07-124.25 (-0.41)1.32 (-0.78)2.88 (+0.01)-7146.74-106810.0850.0510600127.5137.5138.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-054.66 (-0.81)2.1 (+0.81)2.87 (-0.02)-10967.211037.24-200.1315225136.5134.5144.5130.5
2024-06-285.47 (-1.38)1.29 (-0.01)2.89 (-0.14)-160410.55-150.1-1871.2315205134.0145.0148.5132.0
2024-06-216.85 (+3.05)1.3 (0.0)3.03 (+0.28)416719.11-10.03761.7221804143.0125.5148.0125.0
2024-06-143.8 (+0.1)1.3 (-0.01)2.75 (-0.03)873.37-110.43-381.472585125.5126.5128.5124.0
2024-06-073.7 (-0.32)1.31 (-0.02)2.78 (-0.03)-72417.6-360.88-501.224114125.5125.0128.0122.0
2024-05-314.02 (-0.69)1.33 (-0.1)2.81 (-0.01)-110210.2-1311.2130.0310802125.0129.5136.0125.0
2024-05-244.71 (-0.15)1.43 (0.0)2.82 (+0.01)-1883.89-40.0850.14834129.0130.0133.0126.0
2024-05-174.86 (-0.51)1.43 (+0.26)2.81 (+0.18)-2762.813663.722462.59826130.0127.5136.0125.5
2024-05-105.37 (+0.22)1.17 (0.0)2.63 (-0.03)5656.93-10.01-480.598149126.0136.0136.5125.0
2024-05-035.15 (+0.81)1.17 (+0.35)2.66 (+0.05)174717.994774.91700.729710133.5130.0135.0127.0
2024-04-264.34 (+0.16)0.82 (+0.13)2.61 (+0.01)-850.871741.77150.159812128.0121.5128.5114.0
2024-04-194.18 (-0.27)0.69 (+0.07)2.6 (-0.09)-6419.93971.5-1251.946452121.5125.5128.5118.0
2024-04-124.45 (-1.36)0.62 (+0.01)2.69 (-0.08)-201119.49110.11-1031.010317126.5137.5139.5125.0
2024-04-035.81 (+1.46)0.61 (+0.21)2.77 (+0.13)210017.162802.291761.4412238136.0129.5140.0128.5
2024-03-294.35 (-0.36)0.4 (0.0)2.64 (-0.04)-8267.5300.0-570.5210974128.0127.0129.5122.5
2024-03-224.71 (-0.77)0.4 (0.0)2.68 (0.0)-4545.9910.01-10.017580127.0127.0133.5126.0
2024-03-155.48 (+0.24)0.4 (0.0)2.68 (-0.02)4202.9200.0-210.1514394125.0126.0135.5124.0
2024-03-085.24 (-1.37)0.4 (0.0)2.7 (-0.03)-18475.3800.0-430.1334349125.0126.0141.0123.5
2024-03-016.61 (-1.39)0.4 (0.0)2.73 (-0.06)-205015.1400.0-850.6313542124.0131.0133.0120.5
2024-02-238.0 (-1.63)0.4 (0.0)2.79 (-0.1)-23097.2600.0-1340.4231808131.5124.0135.0116.5
2024-02-169.63 (-0.82)0.4 (0.0)2.89 (+0.1)-124215.6300.01321.667944124.5121.0129.0119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0510.45 (+0.3)0.4 (0.0)2.79 (-0.01)43115.9500.0-140.522703118.5120.5121.5117.0
2024-02-0210.15 (-0.26)0.4 (0.0)2.8 (-0.02)50.0300.0-270.1616452120.5117.0125.5116.0
2024-01-2610.41 (+3.33)0.4 (0.0)2.82 (-0.68)46387.4900.0-9211.4961959118.0110.0129.0108.0
2024-01-197.08 (+3.41)0.4 (+0.09)3.5 (+0.27)493019.331280.53651.4325510105.594.2106.093.7
2024-01-123.67 (+0.14)0.31 (+0.06)3.23 (-0.06)2522.51770.77-800.81002393.991.196.989.1
2024-01-053.53 (-0.14)0.25 (+0.04)3.29 (+0.01)-2158.01562.0910.04268591.191.792.590.0
2023-12-293.67 (-0.01)0.21 (0.0)3.28 (-0.08)-961.8500.0-1021.96519291.393.093.790.6
2023-12-223.68 (-0.79)0.21 (+0.21)3.36 (-0.04)-9406.792912.1-520.381385492.694.097.792.5
2023-12-154.47 (-0.77)0.0 (0.0)3.4 (-0.01)-3670.9900.0-140.043718294.594.3107.592.3
2023-12-085.24 (+1.55)0.0 (0.0)3.41 (+0.06)259314.3500.0860.481806493.890.695.390.5
2023-12-013.69 (+0.53)0.0 (0.0)3.35 (+0.03)6726.0900.0350.321103089.985.390.583.9
2023-11-243.16 (+0.24)0.0 (0.0)3.32 (+0.01)4057.100.0120.21570885.485.587.784.6
2023-11-172.92 (+0.13)0.0 (0.0)3.31 (-0.01)1051.5600.0-130.19672784.982.186.380.7
2023-11-102.79 (-1.03)0.0 (0.0)3.32 (-0.04)-110614.2700.0-540.7775380.886.186.880.3
2023-11-033.82 (-0.12)0.0 (0.0)3.36 (-0.03)-5928.2700.0-390.54716285.287.588.382.1
2023-10-273.94 (+0.5)0.0 (0.0)3.39 (-0.02)9909.3800.0-200.191055188.087.091.587.0
2023-10-203.44 (+0.11)0.0 (0.0)3.41 (0.0)-3103.1200.0-40.04993587.689.091.686.0
2023-10-133.33 (+0.13)0.0 (0.0)3.41 (+0.03)640.9700.0400.61658988.489.091.086.0
2023-10-063.2 (-0.6)0.0 (0.0)3.38 (-0.01)-10055.9100.0-220.131701487.889.093.086.9
2023-09-283.8 (-0.93)0.0 (0.0)3.39 (-0.14)-6883.6300.0-1770.941893088.490.593.387.7
2023-09-224.73 (-0.05)0.0 (0.0)3.53 (-0.15)1500.1900.0-2090.277792389.586.5103.583.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-154.78 (+0.11)0.0 (-0.09)3.68 (+0.01)280.2-1250.89140.11404087.386.689.480.9
2023-09-084.67 (+0.04)0.09 (-0.04)3.67 (+0.29)-660.51-580.453913.041286986.381.487.280.6
2023-09-014.63 (-0.18)0.13 (0.0)3.38 (-0.03)-1442.2100.0-420.65650381.084.784.980.6
2023-08-254.81 (+1.41)0.13 (-0.06)3.41 (+0.02)195520.28-700.73320.33964084.082.986.481.7
2023-08-183.4 (-0.2)0.19 (0.0)3.39 (-0.02)-3153.4100.0-280.3923782.380.586.478.3
2023-08-113.6 (-0.35)0.19 (0.0)3.41 (-0.03)-5574.5200.0-480.391232080.884.287.779.2
2023-08-043.95 (-0.85)0.19 (0.0)3.44 (-0.05)-12445.8300.0-500.232132284.190.391.282.0
2023-07-284.8 (+1.06)0.19 (0.0)3.49 (-0.07)13714.5800.0-1070.362994790.081.290.079.6
2023-07-213.74 (+0.27)0.19 (0.0)3.56 (-0.1)450.1500.0-1440.492937981.277.584.976.6
2023-07-143.47 (-0.12)0.19 (+0.03)3.66 (+0.3)-3531.3310.114191.552705577.576.878.972.9
2023-07-073.59 (+0.08)0.16 (+0.16)3.36 (+0.18)-3150.912220.642470.713470476.869.680.769.6
2023-06-303.51 (-0.08)0.0 (0.0)3.18 (-0.02)721.2600.0-310.54570169.470.470.467.8
2023-06-213.59 (-0.01)0.0 (0.0)3.2 (+0.04)2934.9400.0550.93593370.470.070.768.4
2023-06-163.6 (+0.12)0.0 (0.0)3.16 (+0.21)170.100.02901.661752269.869.271.567.3
2023-06-093.48 (+1.08)0.0 (0.0)2.95 (-0.03)162912.200.0-590.441334968.668.169.066.5
2023-06-022.4 (-0.29)0.0 (0.0)2.98 (-0.07)-5051.1700.0-870.24311967.671.072.064.7
2023-05-262.69 (-0.06)0.0 (0.0)3.05 (+0.15)-920.4300.02050.962139267.457.867.457.6
2023-05-192.75 (+0.34)0.0 (0.0)2.9 (-0.01)4316.600.010.02653057.857.358.856.8
2023-05-122.41 (+0.03)0.0 (0.0)2.91 (+0.37)-1041.3900.04926.57749457.357.757.955.3
2023-05-052.38 (-1.14)0.0 (0.0)2.54 (+0.03)-166221.1900.0400.51784557.257.758.055.5
2023-04-283.52 (-2.12)0.0 (0.0)2.51 (-0.06)-307513.4200.0-690.32292057.153.558.852.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-215.64 (-1.08)0.0 (0.0)2.57 (-0.01)-180836.1800.0-190.38499753.756.356.853.5
2023-04-146.72 (-0.74)0.0 (0.0)2.58 (-0.01)-108225.6900.0-120.28421156.058.058.055.9
2023-04-077.46 (-0.47)0.0 (0.0)2.59 (+0.02)-66651.1900.0211.61130157.658.358.757.5
2023-03-317.93 (-0.28)0.0 (0.0)2.57 (-0.19)-3908.9100.0-2535.78437958.358.559.556.9
2023-03-248.21 (-0.87)0.0 (0.0)2.76 (+0.07)-104315.1200.0951.38689958.860.260.958.6
2023-03-179.08 (+0.54)0.0 (0.0)2.69 (-0.04)7678.1300.0-590.63943659.660.260.757.1
2023-03-108.54 (+1.06)0.0 (0.0)2.73 (-0.07)17715.3900.0-920.283284260.953.563.052.9
2023-03-037.48 (+0.84)0.0 (0.0)2.8 (+0.17)105111.8400.02332.63887553.550.953.950.6
2023-02-246.64 (+0.11)0.0 (0.0)2.63 (-0.03)1072.2200.0-380.79482350.749.851.849.4
2023-02-176.53 (+0.23)0.0 (0.0)2.66 (-0.02)3988.3200.0-280.59478349.450.050.849.3
2023-02-106.3 (+0.67)0.0 (0.0)2.68 (-0.01)94115.4100.0-150.25610850.049.250.848.65
2023-02-035.63 (+0.65)0.0 (0.0)2.69 (+0.01)8728.9700.0130.13972049.548.751.048.2
2023-01-174.98 (+0.18)0.0 (0.0)2.68 (-0.04)25613.2200.0-562.89193648.0546.648.0546.4
2023-01-134.8 (-0.11)0.0 (0.0)2.72 (+0.01)-1922.4800.0110.14773646.647.6548.746.6
2023-01-064.91 (+0.3)0.0 (0.0)2.71 (+0.07)45310.4500.0972.24433347.3545.847.445.0
2022-12-304.61 (+0.25)0.0 (0.0)2.64 (0.0)4069.5100.0-10.02427045.647.0547.845.2
2022-12-234.36 (-0.55)0.0 (0.0)2.64 (-0.01)-96515.9100.0-80.13606446.9548.048.445.0
2022-12-164.91 (-0.05)0.0 (0.0)2.65 (-0.03)-10.0200.0-480.75643348.248.0548.9546.75
2022-12-094.96 (+0.46)0.0 (0.0)2.68 (-0.03)5756.3800.0-270.3901848.350.350.848.25
2022-12-024.5 (-0.77)0.0 (0.0)2.71 (+0.02)-10347.5600.0240.181367049.9547.251.847.2
2022-11-255.27 (+0.29)0.0 (0.0)2.69 (-0.02)4116.9700.0-330.56589347.848.548.847.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-184.98 (-0.04)0.0 (0.0)2.71 (+0.03)-560.4100.0510.371371248.145.249.944.75
2022-11-115.02 (+0.7)0.0 (0.0)2.68 (-0.12)115017.5500.0-1692.58655244.945.046.9544.5
2022-11-044.32 (+0.85)0.0 (0.0)2.8 (+0.08)119513.2200.01131.25903944.439.844.7539.8
2022-10-283.47 (+0.06)0.0 (0.0)2.72 (+0.01)351.6700.020.1209539.5539.6540.537.6
2022-10-213.41 (+0.08)0.0 (0.0)2.71 (0.0)763.1400.090.37241939.0537.839.7536.65
2022-10-143.33 (+0.26)0.0 (0.0)2.71 (-0.03)34314.2400.0-421.74240938.439.039.036.25
2022-10-073.07 (-0.1)0.0 (0.0)2.74 (-0.2)-1543.400.0-2846.26453540.338.2542.438.1
2022-09-303.17 (-0.05)0.0 (0.0)2.94 (+0.04)-1573.2800.0611.28478039.040.4540.537.0
2022-09-233.22 (-0.26)0.0 (0.0)2.9 (+0.02)-45016.9200.0250.94266040.841.4541.539.75
2022-09-163.48 (-0.5)0.0 (0.0)2.88 (+0.1)-85417.7400.01432.97481541.0542.442.8540.5
2022-09-083.98 (-1.26)0.0 (0.0)2.78 (-0.16)-174917.0500.0-2212.151025941.747.7547.841.3
2022-09-025.24 (+0.03)0.0 (0.0)2.94 (-0.07)110.1400.0-941.21777147.7547.6550.447.3
2022-08-265.21 (+0.2)0.0 (0.0)3.01 (+0.06)2081.4200.0840.571461149.3547.0551.047.05
2022-08-195.01 (+0.68)0.0 (0.0)2.95 (-0.07)103311.7400.0-971.1879847.746.6548.3546.3
2022-08-124.33 (+0.02)0.0 (0.0)3.02 (+0.09)-50.0500.01211.22993946.1544.8546.3543.35
2022-08-054.31 (-2.88)0.0 (0.0)2.93 (-0.04)-416219.3400.0-540.252152145.1547.650.943.4
2022-07-297.19 (+0.23)0.0 (0.0)2.97 (+0.03)2624.5900.0430.75570647.646.1547.7544.3
2022-07-226.96 (-0.16)0.0 (0.0)2.94 (-0.01)-3676.1800.0-70.12594046.146.447.845.4
2022-07-157.12 (-0.56)0.0 (0.0)2.95 (0.0)-6587.0400.0-20.02934345.247.8547.8541.15
2022-07-087.68 (-1.88)0.0 (0.0)2.95 (+0.08)-256018.6800.0990.721370647.345.348.8544.2
2022-07-019.56 (+1.13)0.0 (0.0)2.87 (-0.09)177712.5200.0-1180.831419745.052.052.944.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-248.43 (+1.55)0.0 (0.0)2.96 (-0.03)216510.5900.0-430.212044950.754.456.050.7
2022-06-176.88 (+1.21)0.0 (0.0)2.99 (-0.15)16285.5300.0-2020.692944754.454.257.451.5
2022-06-105.67 (-0.12)0.0 (0.0)3.14 (+0.11)-1920.4800.01460.373975755.251.957.050.5
2022-06-025.79 (-0.4)0.0 (0.0)3.03 (-0.13)-6452.0200.0-1760.553196452.351.455.950.1
2022-05-276.19 (+1.12)0.0 (0.0)3.16 (+0.01)13593.000.0120.034524950.648.853.947.35
2022-05-205.07 (-0.5)0.0 (0.0)3.15 (+0.22)-7891.4100.03010.545590648.8547.3552.546.5
2022-05-135.57 (+0.62)0.0 (0.0)2.93 (-0.04)7191.4300.0-510.15024146.549.049.142.65
2022-05-064.95 (+0.21)0.0 (0.0)2.97 (+0.11)1390.3600.01460.373902649.042.5549.042.15
2022-04-294.74 (-0.15)0.0 (0.0)2.86 (+0.01)-1530.4600.0130.043347842.135.845.535.1
2022-04-224.89 (+0.25)0.0 (0.0)2.85 (+0.14)30512.8900.01988.37236736.936.937.4536.25
2022-04-154.64 (+0.05)0.0 (0.0)2.71 (0.0)451.200.000.0374537.036.0537.035.05
2022-04-084.59 (+0.03)0.0 (0.0)2.71 (+0.01)320.9100.0200.57352935.734.0536.133.9
2022-04-014.56 (+0.04)0.0 (0.0)2.7 (+0.05)463.6400.0604.75126333.933.7534.133.3
2022-03-254.52 (+0.12)0.0 (0.0)2.65 (0.0)1649.7200.000.0168833.7533.0534.233.05
2022-03-184.4 (-0.17)0.0 (0.0)2.65 (+0.01)-20110.000.0200.99201132.9533.833.932.5
2022-03-114.57 (+0.03)0.0 (0.0)2.64 (0.0)651.9300.0-70.21336433.431.633.630.25
2022-03-044.54 (+0.02)0.0 (0.0)2.64 (+0.01)295.7100.0152.9550831.5531.5531.7531.25
2022-02-254.52 (+0.07)0.0 (0.0)2.63 (0.0)698.4500.000.081731.031.8532.130.7
2022-02-184.45 (+0.02)0.0 (0.0)2.63 (0.0)384.1100.000.092431.931.3532.1531.05
2022-02-114.43 (-0.02)0.0 (0.0)2.63 (+0.02)-332.4900.0352.64132531.8529.3532.129.35
2022-01-264.45 (-0.11)0.0 (0.0)2.61 (+0.01)-17733.0800.0-10.1953529.329.429.928.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-214.56 (-0.05)0.0 (0.0)2.6 (0.0)-626.1900.000.0100229.930.431.2529.85
2022-01-144.61 (-0.18)0.0 (0.0)2.6 (-0.03)-25320.7200.0-342.78122130.531.731.7530.3
2022-01-074.79 (-0.14)0.0 (0.0)2.63 (0.0)-14513.8200.010.1104931.632.432.431.2
2021-12-304.93 (+0.1)0.0 (0.0)2.63 (+0.02)14012.300.0181.58113832.1531.7532.3531.65
2021-12-244.83 (+0.12)0.0 (0.0)2.61 (-0.01)18413.500.000.0136331.4531.131.730.65
2021-12-174.71 (-0.04)0.0 (0.0)2.62 (0.0)-453.8900.0-10.09115731.031.4531.6530.85
2021-12-104.75 (+0.02)0.0 (0.0)2.62 (+0.03)615.0400.0322.64121131.632.032.831.6
2021-12-034.73 (+0.16)0.0 (0.0)2.59 (0.0)21616.9100.000.0127732.031.232.330.4
2021-11-264.57 (+0.11)0.0 (0.0)2.59 (0.0)1566.5400.020.08238431.332.3533.4531.2
2021-11-194.46 (+0.06)0.0 (0.0)2.59 (+0.03)470.9500.0450.91494332.3531.934.0531.65
2021-11-124.4 (-0.19)0.0 (0.0)2.56 (-0.01)-361.300.0-70.25276531.931.933.831.0
2021-11-054.59 (+0.1)0.0 (0.0)2.57 (+0.02)1325.5900.0150.64236131.930.732.530.55
2021-10-294.49 (-0.01)0.0 (0.0)2.55 (0.0)-171.6900.0-10.1100530.329.431.029.3
2021-10-224.5 (+0.04)0.0 (0.0)2.55 (0.0)417.0700.000.058029.9530.1530.529.5
2021-10-154.46 (-0.05)0.0 (0.0)2.55 (0.0)-7110.8200.030.4665629.929.829.928.6
2021-10-084.51 (+0.07)0.0 (0.0)2.55 (0.0)917.4700.030.25121829.830.030.528.5
2021-10-014.44 (-0.04)0.0 (0.0)2.55 (-0.01)-392.1400.0-70.38182629.8532.6532.7529.3
2021-09-244.48 (+0.11)0.0 (0.0)2.56 (+0.01)767.3600.000.0103332.4531.532.531.1
2021-09-174.37 (0.0)0.0 (0.0)2.55 (-0.01)-40.1800.0-60.27223832.4534.234.232.1
2021-09-104.37 (-0.2)0.0 (0.0)2.56 (-0.04)-3154.9200.0-570.89640633.8535.8535.8532.3
2021-09-034.57 (-0.3)0.0 (0.0)2.6 (-0.07)-5073.1700.0-880.551601834.8531.435.231.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-274.87 (+0.06)0.0 (0.0)2.67 (0.0)744.2100.0-30.17175630.929.9531.229.8
2021-08-204.81 (+0.19)0.0 (0.0)2.67 (+0.17)25714.8400.023113.34173229.528.530.8528.5
2021-08-134.62 (+0.25)0.0 (0.0)2.5 (+0.07)28910.1900.0953.35283530.132.4532.6529.75
2021-08-064.37 (-0.12)0.0 (0.0)2.43 (+0.01)-2332.6700.080.09871732.4530.033.9529.65
2021-07-304.49 (-0.12)0.0 (0.0)2.42 (0.0)-995.2300.0-30.16189329.1532.032.028.55
2021-07-234.61 (-0.02)0.0 (0.0)2.42 (0.0)180.5600.080.25321131.3530.2532.830.0
2021-07-164.63 (-0.22)0.0 (0.0)2.42 (0.0)-3238.6300.020.05374330.529.832.029.7
2021-07-094.85 (0.0)0.0 (0.0)2.42 (+0.01)-271.9800.000.0136229.228.529.3528.4
2021-07-024.85 (-0.03)0.0 (0.0)2.41 (-0.01)-323.7800.0-60.7184628.128.329.0527.25
2021-06-254.88 (-0.06)0.0 (0.0)2.42 (0.0)-212.4100.000.087328.2528.4528.4527.8
2021-06-184.94 (+0.01)0.0 (0.0)2.42 (0.0)172.4500.000.069528.528.0528.527.6
2021-06-114.93 (-0.14)0.0 (0.0)2.42 (-0.01)-19021.1100.0-80.8990027.829.529.527.5
2021-06-045.07 (-0.03)0.0 (0.0)2.43 (0.0)-415.6500.0-60.8372627.327.328.527.3
2021-05-285.1 (-51.88)0.0 (0.0)2.43 (0.0)504.5900.0-10.09109027.525.9527.725.8
2021-05-2156.98 (+0.06)0.0 (0.0)2.43 (-0.1)14610.4100.0-1329.42140226.1523.926.523.9
2021-05-1456.92 (-0.27)0.0 (0.0)2.53 (-0.05)-33312.6300.0-612.31263726.1530.130.225.0
2021-05-0757.19 (+0.04)0.0 (0.0)2.58 (+0.01)401.4800.0100.37270230.133.033.028.6
2021-04-2957.15 (-0.25)0.0 (0.0)2.57 (0.0)-35410.3200.0-10.03343133.233.1534.832.7
2021-04-2357.4 (-0.13)0.0 (0.0)2.57 (-0.04)-2135.1700.0-581.41412132.833.834.732.4
2021-04-1657.53 (+0.26)0.0 (0.0)2.61 (+0.03)3075.3400.0400.7574533.7534.3534.6531.0
2021-04-0957.27 (-0.13)0.0 (0.0)2.58 (+0.02)-1851.1800.0250.161565834.134.436.6534.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-0157.4 (+0.11)0.0 (0.0)2.56 (+0.14)1561.7500.02042.28892933.3529.8533.3529.6
2021-03-2657.29 (+0.03)0.0 (0.0)2.42 (0.0)281.6900.000.0165829.5529.0530.529.05
2021-03-1957.26 (-0.06)0.0 (0.0)2.42 (0.0)-11910.0800.000.0118129.0528.929.8528.9
2021-03-1257.32 (-0.03)0.0 (0.0)2.42 (0.0)-586.2600.000.092628.929.029.028.1
2021-03-0557.35 (-0.11)0.0 (0.0)2.42 (0.0)-14611.3400.000.0128728.730.130.628.4
2021-02-2657.46 (0.0)0.0 (0.0)2.42 (0.0)-60.1400.000.0430729.829.431.9528.95
2021-02-1957.46 (0.0)0.0 (0.0)2.42 (+0.01)-50.6100.000.081829.028.129.0528.0
2021-02-0557.46 (-0.08)0.0 (0.0)2.41 (0.0)-10912.6700.000.086027.6527.627.8526.6
2021-01-2957.54 (-0.08)0.0 (0.0)2.41 (0.0)-1175.1100.000.0229027.9528.7529.7527.8
2021-01-2257.62 (-0.02)0.0 (0.0)2.41 (-0.01)-291.7400.000.0166328.828.2528.8527.5
2021-01-1557.64 (-0.08)0.0 (0.0)2.42 (+0.01)-1138.300.000.0136228.2528.028.827.6
2021-01-0857.72 (+0.05)0.0 (0.0)2.41 (-0.01)732.8400.000.0257027.729.429.4527.6
2020-12-3157.67 (+0.01)0.0 (0.0)2.42 (+0.01)30.300.000.099329.129.7529.9528.7
2020-12-2557.66 (+0.09)0.0 (0.0)2.41 (0.0)1226.900.000.0176729.4529.529.8528.1
2020-12-1857.57 (+0.05)0.0 (0.0)2.41 (-0.01)662.3900.0-50.18276329.3529.730.328.3
2020-12-1157.52 (+0.1)0.0 (0.0)2.42 (0.0)1322.7200.000.0485629.328.530.427.9
2020-12-0457.42 (+0.12)0.0 (0.0)2.42 (0.0)1746.8200.000.0255228.327.528.527.3
2020-11-2757.3 (+0.08)0.0 (0.0)2.42 (+0.01)972.1600.050.11449627.427.328.4526.7
2020-11-2057.22 (-0.3)0.0 (0.0)2.41 (-0.01)-4009.7800.000.0409026.524.8527.324.85
2020-11-1357.52 (+0.02)0.0 (0.0)2.42 (0.0)251.9800.0-20.16126424.824.0525.3524.05
2020-11-0657.5 (-0.01)0.0 (0.0)2.42 (+0.01)-567.1200.020.2578624.023.824.323.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3057.51 (-0.15)0.0 (0.0)2.41 (-0.01)-789.7400.000.080123.323.9524.523.1
2020-10-2357.66 (+0.06)0.0 (0.0)2.42 (0.0)122.2100.000.054423.8523.624.023.6
2020-10-1657.6 (0.0)0.0 (0.0)2.42 (0.0)-61.0600.0-40.7156523.5523.523.923.3
2020-10-0857.6 (0.0)0.0 (0.0)2.42 (0.0)-41.1800.0-41.1834023.523.0523.823.05
2020-09-3057.6 (0.0)0.0 (0.0)2.42 (0.0)52.600.000.019223.022.523.4522.5
2020-09-2557.6 (-0.04)0.0 (0.0)2.42 (0.0)-5711.2400.000.050722.523.9523.9522.3
2020-09-1857.64 (+0.03)0.0 (0.0)2.42 (0.0)419.8800.000.041523.923.7524.023.75
2020-09-1157.61 (-0.01)0.0 (0.0)2.42 (0.0)-71.1100.000.063323.6524.3524.3523.5
2020-09-0457.62 (+0.06)0.0 (0.0)2.42 (0.0)688.2800.000.082124.223.5524.323.45
2020-08-2857.56 (-0.02)0.0 (0.0)2.42 (0.0)-264.3300.0-30.560123.423.223.522.95
2020-08-2157.58 (-0.11)0.0 (0.0)2.42 (0.0)-15612.0600.000.0129423.224.024.222.55
2020-08-1457.69 (-0.12)0.0 (0.0)2.42 (0.0)-15714.7300.000.0106623.924.824.923.65
2020-08-0757.81 (-0.02)0.0 (0.0)2.42 (-0.01)-322.3100.0-90.65138724.4523.924.623.35
2020-07-3157.83 (+0.01)0.0 (0.0)2.43 (0.0)70.2800.000.0251323.8525.7526.0523.5
2020-07-2457.82 (+0.03)0.0 (0.0)2.43 (+0.01)471.6300.0200.7287525.6526.026.425.4
2020-07-1757.79 (-0.02)0.0 (0.0)2.42 (+0.01)-312.2800.000.0135825.6526.226.225.2
2020-07-1057.81 (-0.05)0.0 (0.0)2.41 (0.0)-541.900.000.0284925.625.126.3525.0
2020-07-0357.86 (+0.01)0.0 (0.0)2.41 (0.0)110.9400.000.0117325.024.2525.224.05
2020-06-2457.85 (-0.05)0.0 (0.0)2.41 (0.0)-673.6800.000.0182224.3524.024.924.0
2020-06-1957.9 (-0.03)0.0 (0.0)2.41 (-0.01)-394.5900.0-10.1284924.023.5524.423.15
2020-06-1257.93 (-0.04)0.0 (0.0)2.42 (0.0)-483.8400.0-10.08125123.5524.524.523.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-0557.97 (+0.06)0.0 (0.0)2.42 (0.0)715.400.000.0131524.4524.024.723.85
2020-05-2957.91 (-0.11)0.0 (0.0)2.42 (0.0)-14114.4900.000.097324.023.424.2523.35
2020-05-2258.02 (-0.07)0.0 (0.0)2.42 (0.0)-10114.7900.0-30.4468323.423.5523.823.25
2020-05-1558.09 (-0.14)0.0 (0.0)2.42 (0.0)-18915.0400.0-40.32125723.5524.825.023.4
2020-05-0858.23 (-0.03)0.0 (0.0)2.42 (0.0)-452.600.030.17173024.523.924.623.35
2020-04-3058.26 (+0.05)0.0 (0.0)2.42 (0.0)775.2800.000.0145724.123.824.323.65
2020-04-2458.21 (-0.02)0.0 (0.0)2.42 (0.0)-423.9400.0-10.09106723.5523.924.022.6
2020-04-1758.23 (-0.02)0.0 (0.0)2.42 (0.0)-362.500.0-10.07143923.7523.3524.1523.0
2020-04-1058.25 (+0.07)0.0 (0.0)2.42 (0.0)935.0400.000.0184623.1521.623.7521.55
2020-04-0158.18 (-0.14)0.0 (0.0)2.42 (0.0)-20028.2100.000.070921.5521.3521.9521.0
2020-03-2758.32 (-0.05)0.0 (0.0)2.42 (0.0)-643.6400.000.0175921.6519.721.819.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-211.59 (0.0)1.73 (+0.07)2.54 (-0.03)-1372.6981.86-450.855266105.5104.5111.0100.5
2024-10-301.59 (-0.04)1.66 (+0.57)2.57 (+0.01)-4881.66-830.28120.0429338106.0110.0123.5105.0
2024-09-301.63 (-0.98)1.09 (+0.66)2.56 (-0.04)-20618.169103.6-400.1625254110.0113.0120.0102.0
2024-08-302.61 (-0.55)0.43 (+0.1)2.6 (-0.04)-7374.631350.85-600.3815933110.0109.0112.085.0
2024-07-313.16 (-2.31)0.33 (-0.96)2.64 (-0.25)-395310.5-4571.21-3340.8937640106.5134.5144.5104.5
2024-06-285.47 (+1.45)1.29 (-0.04)2.89 (+0.08)19264.41-630.141010.2343711134.0125.0148.5122.0
2024-05-314.02 (-0.62)1.33 (+0.51)2.81 (+0.11)350.097091.851570.4138411125.0130.5136.5125.0
2024-04-304.64 (+0.29)0.82 (+0.42)2.7 (+0.06)740.175601.28820.1943733131.5129.5140.0114.0
2024-03-294.35 (-2.48)0.4 (0.0)2.64 (-0.11)-30674.4110.0-1480.2169520128.0127.0141.0122.5
2024-02-296.83 (-3.46)0.4 (0.0)2.75 (-0.12)-49138.3700.0-1700.2958730126.0121.5135.0116.5
2024-01-3110.29 (+6.62)0.4 (+0.19)2.87 (-0.41)97138.72610.23-5670.51111680122.091.7129.089.1
2023-12-293.67 (+0.29)0.21 (+0.21)3.28 (-0.12)16262.122910.38-1440.197675291.389.4107.588.3
2023-11-303.38 (-0.28)0.0 (0.0)3.4 (+0.03)-2980.9100.0230.073287889.484.590.580.3
2023-10-313.66 (-0.14)0.0 (0.0)3.37 (-0.02)-9151.9400.0-260.064713584.289.093.084.0
2023-09-283.8 (-1.23)0.0 (-0.13)3.39 (+0.01)-11450.91-1830.15220.0212552088.483.7103.580.6
2023-08-315.03 (+1.23)0.13 (-0.06)3.38 (-0.04)16283.23-700.14-570.115035983.189.189.678.3
2023-07-313.8 (+0.29)0.19 (+0.19)3.42 (+0.24)-6160.482530.23330.2612799684.269.691.269.6
2023-06-303.51 (+0.95)0.0 (0.0)3.18 (+0.27)18283.500.03720.715224969.466.571.565.8
2023-05-312.56 (-0.96)0.0 (0.0)2.91 (+0.4)-17492.2800.05340.77664066.757.772.055.3
2023-04-283.52 (-4.41)0.0 (0.0)2.51 (-0.06)-663119.8300.0-790.243343157.158.358.852.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-317.93 (+1.29)0.0 (0.0)2.57 (-0.06)21563.4500.0-760.126243258.350.963.050.6
2023-02-246.64 (+1.18)0.0 (0.0)2.63 (-0.05)16187.6100.0-700.332127350.749.5551.848.65
2023-01-315.46 (+0.85)0.0 (0.0)2.68 (+0.04)12176.700.0540.31817049.145.849.4545.0
2022-12-304.61 (-1.03)0.0 (0.0)2.64 (-0.05)-15754.3200.0-590.163646045.649.1551.845.0
2022-11-305.64 (+1.99)0.0 (0.0)2.69 (-0.03)30048.0600.0-460.123726148.641.449.941.4
2022-10-313.65 (+0.48)0.0 (0.0)2.72 (-0.22)5524.4500.0-3082.491239140.738.2542.436.25
2022-09-303.17 (-2.36)0.0 (0.0)2.94 (-0.14)-362814.4100.0-1820.722518239.049.2549.537.0
2022-08-315.53 (-1.66)0.0 (0.0)3.08 (+0.11)-24974.1600.01500.255997749.747.651.043.35
2022-07-297.19 (-2.01)0.0 (0.0)2.97 (+0.07)-28347.5600.0990.263749947.647.0548.8541.15
2022-06-309.2 (+3.04)0.0 (0.0)2.9 (-0.19)43773.6600.0-2560.2111948447.151.557.447.1
2022-05-316.16 (+1.42)0.0 (0.0)3.09 (+0.23)12950.6300.03050.1520395452.042.5553.942.15
2022-04-294.74 (+0.2)0.0 (0.0)2.86 (+0.17)2450.5700.02310.534335842.133.5545.533.5
2022-03-314.54 (+0.02)0.0 (0.0)2.69 (+0.06)871.0100.0881.02859834.0531.5534.230.25
2022-02-254.52 (+0.07)0.0 (0.0)2.63 (+0.02)742.4100.0351.14306831.029.3532.1529.35
2022-01-264.45 (-0.48)0.0 (0.0)2.61 (-0.02)-63716.7200.0-340.89380929.332.432.428.75
2021-12-304.93 (+0.24)0.0 (0.0)2.63 (+0.04)4047.2700.0490.88555632.1531.632.830.65
2021-11-304.69 (+0.2)0.0 (0.0)2.59 (+0.04)4513.4600.0550.421304631.6530.734.0530.4
2021-10-294.49 (+0.02)0.0 (0.0)2.55 (0.0)-20.0500.0-10.02403030.331.231.228.5
2021-09-304.47 (-0.14)0.0 (0.0)2.55 (-0.16)-3431.800.0-2051.081903631.434.035.8530.4
2021-08-314.61 (+0.12)0.0 (0.0)2.71 (+0.29)-130.0600.03841.672295634.030.034.028.5
2021-07-304.49 (-0.39)0.0 (0.0)2.42 (0.0)-4694.4200.070.071061429.1528.732.827.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-304.88 (-0.23)0.0 (0.0)2.42 (-0.01)-2326.6100.0-210.6351228.427.729.527.3
2021-05-315.11 (-52.04)0.0 (0.0)2.43 (-0.14)-941.1800.0-1832.3795827.633.033.023.9
2021-04-2957.15 (-0.3)0.0 (0.0)2.57 (+0.03)-5021.3700.0340.093657933.230.536.6530.5
2021-03-3157.45 (-0.01)0.0 (0.0)2.54 (+0.12)-821.2900.01762.77635930.3530.130.628.1
2021-02-2657.46 (-0.08)0.0 (0.0)2.42 (+0.01)-1202.000.000.0598629.827.631.9526.6
2021-01-2957.54 (-0.13)0.0 (0.0)2.41 (-0.01)-1862.3600.000.0788727.9529.429.7527.5
2020-12-3157.67 (+0.37)0.0 (0.0)2.42 (0.0)4873.9400.0-50.041237129.127.6530.427.5
2020-11-3057.3 (-0.21)0.0 (0.0)2.42 (+0.01)-3242.8900.050.041119827.623.828.4523.3
2020-10-3057.51 (-0.09)0.0 (0.0)2.41 (-0.01)-763.3800.0-80.36225123.323.0524.523.05
2020-09-3057.6 (+0.03)0.0 (0.0)2.42 (0.0)331.3400.000.0245623.023.624.3522.3
2020-08-3157.57 (-0.26)0.0 (0.0)2.42 (-0.01)-3547.9300.0-120.27446423.623.924.922.55
2020-07-3157.83 (0.0)0.0 (0.0)2.43 (+0.02)110.100.0200.191057123.8524.626.423.5
2020-06-3057.83 (-0.08)0.0 (0.0)2.41 (-0.01)-1142.100.0-20.04543724.224.024.923.05
2020-05-2957.91 (-0.35)0.0 (0.0)2.42 (0.0)-47610.2500.0-40.09464524.023.925.023.25
2020-04-3058.26 (+0.05)0.0 (0.0)2.42 (0.0)500.8300.0-20.03602424.121.424.321.3
2020-03-3158.21 (-0.64)0.0 (0.0)2.42 (0.0)-8789.4100.0-30.03932921.524.425.9518.5
2020-02-2758.85 (-0.08)0.0 (0.0)2.42 (0.0)-1063.1500.000.0336224.925.026.724.3
2020-01-3158.93 (-0.22)0.0 (0.0)2.42 (-0.03)-3236.100.0-310.59529226.227.728.525.65
2019-12-3159.15 ()0.0 ()2.45 ()150.5900.0-451.77254027.5528.428.527.3

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。