股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.72 (-0.18)	0.3 (0.0)	2.54 (-0.01)	-241	14.87	0	0.0	-5	0.31	1621	115.0	117.5	117.5	115.0
2024-12-19	1.9 (-0.07)	0.3 (0.0)	2.55 (+0.02)	165	8.88	0	0.0	20	1.08	1859	116.5	112.0	117.0	112.0
2024-12-18	1.97 (+0.1)	0.3 (-0.19)	2.53 (-0.01)	213	21.01	-254	25.05	-5	0.49	1014	113.5	112.5	114.0	110.5
2024-12-17	1.87 (+0.41)	0.49 (-0.76)	2.54 (0.0)	611	28.07	-1043	47.91	0	0.0	2177	112.5	115.0	115.5	110.0
2024-12-16	1.46 (+0.05)	1.25 (+0.01)	2.54 (+0.02)	51	3.37	0	0.0	8	0.53	1514	113.5	115.0	117.0	113.0
2024-12-13	1.41 (+0.02)	1.24 (-0.01)	2.52 (-0.01)	-22	3.39	0	0.0	-4	0.62	649	113.0	114.5	114.5	112.5
2024-12-12	1.39 (-0.15)	1.25 (-0.01)	2.53 (-0.02)	-198	14.55	-21	1.54	-27	1.98	1361	114.5	116.0	116.5	113.5
2024-12-11	1.54 (-0.1)	1.26 (-0.05)	2.55 (+0.03)	-104	6.69	-60	3.86	54	3.47	1555	115.0	112.0	117.0	111.0
2024-12-10	1.64 (+0.07)	1.31 (-0.05)	2.52 (0.0)	-16	1.28	-66	5.28	-14	1.12	1250	112.0	115.0	115.5	112.0
2024-12-09	1.57 (+0.03)	1.36 (-0.05)	2.52 (-0.01)	7	0.3	-72	3.04	-21	0.89	2370	115.0	116.5	117.5	114.0
2024-12-06	1.54 (-0.44)	1.41 (-0.05)	2.53 (-0.04)	-645	9.18	-70	1.0	-39	0.56	7024	116.5	114.5	120.0	113.5
2024-12-05	1.98 (+0.01)	1.46 (-0.07)	2.57 (+0.04)	-58	1.82	-98	3.07	56	1.76	3188	110.0	108.5	113.0	108.5
2024-12-04	1.97 (+0.24)	1.53 (-0.18)	2.53 (-0.01)	265	33.12	-230	28.75	-6	0.75	800	105.5	104.0	106.0	103.5
2024-12-03	1.73 (-0.07)	1.71 (+0.01)	2.54 (+0.01)	-42	5.94	0	0.0	-8	1.13	707	103.5	105.5	106.5	103.5
2024-12-02	1.8 (+0.06)	1.7 (0.0)	2.53 (0.0)	129	21.29	0	0.0	19	3.14	606	103.5	101.5	104.5	100.5
2024-11-29	1.74 (+0.04)	1.7 (0.0)	2.53 (0.0)	43	5.81	0	0.0	-3	0.41	740	100.5	100.5	101.5	98.7
2024-11-28	1.7 (+0.07)	1.7 (-0.04)	2.53 (-0.01)	117	22.67	-45	8.72	-7	1.36	516	101.0	101.5	102.5	99.0
2024-11-27	1.63 (-0.07)	1.74 (0.0)	2.54 (0.0)	-46	12.11	0	0.0	-4	1.05	380	102.0	105.5	106.5	101.5
2024-11-26	1.7 (+0.04)	1.74 (+0.01)	2.54 (0.0)	56	18.36	0	0.0	-6	1.97	305	106.0	105.0	107.5	105.0
2024-11-25	1.66 (+0.09)	1.73 (0.0)	2.54 (+0.01)	92	29.68	0	0.0	2	0.65	310	105.5	105.0	106.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.57 (-0.03)	1.73 (-0.01)	2.53 (-0.01)	11	5.64	0	0.0	0	0.0	195	105.0	105.5	106.0	105.0
2024-11-21	1.6 (+0.05)	1.74 (+0.01)	2.54 (+0.01)	56	25.93	3	1.39	16	7.41	216	104.5	103.0	105.0	102.0
2024-11-20	1.55 (0.0)	1.73 (0.0)	2.53 (0.0)	-17	12.23	1	0.72	-4	2.88	139	103.0	103.5	104.0	102.5
2024-11-19	1.55 (+0.03)	1.73 (0.0)	2.53 (+0.01)	31	16.85	0	0.0	3	1.63	184	103.0	101.5	103.5	101.5
2024-11-18	1.52 (-0.04)	1.73 (+0.01)	2.52 (-0.01)	-68	20.3	9	2.69	-2	0.6	335	101.0	104.0	104.0	100.5
2024-11-15	1.56 (-0.02)	1.72 (0.0)	2.53 (0.0)	-25	13.89	0	0.0	0	0.0	180	104.0	104.0	106.0	103.5
2024-11-14	1.58 (-0.06)	1.72 (+0.01)	2.53 (0.0)	-109	36.33	11	3.67	-12	4.0	300	103.5	105.0	106.0	103.0
2024-11-13	1.64 (+0.01)	1.71 (-0.01)	2.53 (-0.01)	52	20.39	0	0.0	-2	0.78	255	106.0	104.5	107.0	104.5
2024-11-12	1.63 (+0.03)	1.72 (+0.01)	2.54 (0.0)	30	5.34	0	0.0	-3	0.53	562	104.5	106.5	107.0	103.5
2024-11-11	1.6 (+0.04)	1.71 (-0.01)	2.54 (-0.01)	55	20.91	0	0.0	-4	1.52	263	107.5	108.0	108.5	107.0
2024-11-08	1.56 (-0.04)	1.72 (+0.01)	2.55 (-0.01)	-65	12.77	0	0.0	-20	3.93	509	107.0	110.5	111.0	107.0
2024-11-07	1.6 (-0.02)	1.71 (+0.04)	2.56 (+0.01)	-35	9.89	60	16.95	1	0.28	354	110.0	108.5	110.5	108.5
2024-11-06	1.62 (-0.01)	1.67 (0.0)	2.55 (0.0)	-1	0.14	0	0.0	16	2.25	711	108.0	106.0	110.0	106.0
2024-11-05	1.63 (+0.03)	1.67 (0.0)	2.55 (-0.01)	-6	1.25	0	0.0	-21	4.38	479	104.5	105.5	106.0	104.5
2024-11-04	1.6 (-0.01)	1.67 (0.0)	2.56 (-0.01)	-27	8.74	0	0.0	-8	2.59	309	105.5	105.5	106.5	105.0
2024-11-01	1.61 (+0.02)	1.67 (+0.01)	2.57 (0.0)	-8	2.11	14	3.68	-5	1.32	380	105.5	104.5	106.0	102.5
2024-10-30	1.59 (+0.13)	1.66 (0.0)	2.57 (0.0)	167	21.74	1	0.13	-11	1.43	768	106.0	109.0	109.0	105.0
2024-10-29	1.46 (-0.14)	1.66 (0.0)	2.57 (-0.03)	-158	19.2	1	0.12	-17	2.07	823	108.5	111.0	111.0	108.5
2024-10-28	1.6 (+0.09)	1.66 (0.0)	2.6 (0.0)	117	16.71	0	0.0	-13	1.86	700	113.0	113.5	114.0	111.0
2024-10-25	1.51 (+0.11)	1.66 (-0.13)	2.6 (-0.02)	149	19.45	-175	22.85	-15	1.96	766	113.0	115.0	115.5	113.0
2024-10-24	1.4 (-0.03)	1.79 (0.0)	2.62 (0.0)	-3	0.37	-3	0.37	-11	1.37	801	114.5	117.5	118.5	114.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.43 (+0.02)	1.79 (-0.01)	2.62 (-0.01)	61	18.6	0	0.0	3	0.91	328	117.5	117.5	119.0	117.5
2024-10-22	1.41 (+0.01)	1.8 (+0.01)	2.63 (0.0)	57	11.42	0	0.0	-20	4.01	499	117.5	117.5	118.0	116.5
2024-10-21	1.4 (+0.11)	1.79 (+0.63)	2.63 (+0.01)	165	26.61	0	0.0	10	1.61	620	118.5	117.0	118.5	116.5
2024-10-18	1.29 (+0.06)	1.16 (0.0)	2.62 (-0.01)	68	5.1	-1	0.08	-21	1.58	1333	116.0	121.0	121.0	116.0
2024-10-17	1.23 (-0.21)	1.16 (0.0)	2.63 (-0.04)	-332	18.79	1	0.06	-55	3.11	1767	119.5	120.5	123.5	119.0
2024-10-16	1.44 (-0.04)	1.16 (+0.03)	2.67 (+0.05)	-37	1.89	44	2.25	90	4.6	1955	119.0	117.5	121.5	117.0
2024-10-15	1.48 (0.0)	1.13 (0.0)	2.62 (+0.01)	-54	3.09	0	0.0	-1	0.06	1747	117.0	121.5	121.5	117.0
2024-10-14	1.48 (+0.12)	1.13 (0.0)	2.61 (+0.01)	165	8.12	0	0.0	40	1.97	2033	120.5	117.0	120.5	115.5
2024-10-11	1.36 (+0.05)	1.13 (+0.01)	2.6 (0.0)	51	6.01	15	1.77	-19	2.24	849	115.5	117.5	118.0	115.0
2024-10-09	1.31 (+0.04)	1.12 (0.0)	2.6 (-0.05)	-91	3.93	-2	0.09	-60	2.59	2316	116.5	120.5	120.5	116.0
2024-10-08	1.27 (+0.01)	1.12 (+0.01)	2.65 (+0.04)	-34	1.77	15	0.78	51	2.65	1921	119.0	115.5	119.0	114.0
2024-10-07	1.26 (-0.3)	1.11 (0.0)	2.61 (+0.04)	-577	7.28	2	0.03	51	0.64	7925	116.0	117.5	123.5	116.0
2024-10-04	1.56 (-0.07)	1.11 (+0.01)	2.57 (0.0)	-183	13.76	12	0.9	1	0.08	1330	112.5	113.0	113.5	108.5
2024-10-01	1.63 (0.0)	1.1 (+0.01)	2.57 (+0.01)	-19	2.24	7	0.83	9	1.06	848	113.5	110.0	113.5	108.5
2024-09-30	1.63 (-0.07)	1.09 (-0.01)	2.56 (-0.04)	-124	12.28	2	0.2	-39	3.86	1010	110.0	113.0	113.5	110.0
2024-09-27	1.7 (-0.07)	1.1 (0.0)	2.6 (+0.03)	-235	8.56	1	0.04	35	1.28	2744	114.5	115.0	118.5	113.0
2024-09-26	1.77 (-0.26)	1.1 (0.0)	2.57 (-0.03)	-482	33.61	0	0.0	-33	2.3	1434	113.5	116.0	116.0	113.5
2024-09-25	2.03 (+0.48)	1.1 (+0.01)	2.6 (+0.04)	529	17.23	0	0.0	34	1.11	3071	114.5	110.5	118.0	109.5
2024-09-24	1.55 (-0.12)	1.09 (+0.06)	2.56 (+0.02)	-257	14.08	80	4.38	33	1.81	1825	108.5	108.5	113.5	108.5
2024-09-23	1.67 (+0.04)	1.03 (0.0)	2.54 (0.0)	63	13.94	0	0.0	4	0.88	452	108.0	106.0	109.0	106.0
2024-09-20	1.63 (+0.02)	1.03 (-0.01)	2.54 (-0.01)	15	2.62	0	0.0	-10	1.75	572	106.0	109.0	109.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.61 (-0.05)	1.04 (+0.01)	2.55 (0.0)	-11	3.1	9	2.54	2	0.56	355	107.5	106.0	108.0	105.5
2024-09-18	1.66 (-0.01)	1.03 (0.0)	2.55 (0.0)	10	1.97	0	0.0	-4	0.79	508	105.0	107.5	108.5	105.0
2024-09-16	1.67 (+0.01)	1.03 (0.0)	2.55 (0.0)	59	17.93	0	0.0	2	0.61	329	108.0	108.5	109.0	107.5
2024-09-13	1.66 (-0.17)	1.03 (0.0)	2.55 (0.0)	-269	29.27	0	0.0	-6	0.65	919	107.5	110.0	111.0	107.0
2024-09-12	1.83 (+0.08)	1.03 (0.0)	2.55 (-0.06)	163	17.85	-1	0.11	-84	9.2	913	108.0	108.0	109.5	107.0
2024-09-11	1.75 (-0.04)	1.03 (0.0)	2.61 (+0.07)	-52	8.09	0	0.0	91	14.15	643	105.5	105.0	108.0	104.0
2024-09-10	1.79 (0.0)	1.03 (0.0)	2.54 (-0.02)	21	3.13	0	0.0	-13	1.94	670	105.0	107.5	109.0	104.0
2024-09-09	1.79 (+0.09)	1.03 (0.0)	2.56 (+0.01)	83	7.07	4	0.34	1	0.09	1174	106.0	102.5	108.5	102.0
2024-09-06	1.7 (-0.22)	1.03 (+0.03)	2.55 (-0.02)	-429	28.6	35	2.33	-18	1.2	1500	107.0	105.5	109.0	104.5
2024-09-05	1.92 (-0.06)	1.0 (0.0)	2.57 (+0.01)	-82	9.74	5	0.59	8	0.95	842	107.0	109.0	111.0	106.5
2024-09-04	1.98 (-0.06)	1.0 (+0.06)	2.56 (-0.06)	-59	4.69	86	6.84	-67	5.33	1258	106.5	107.0	108.5	102.5
2024-09-03	2.04 (-0.43)	0.94 (+0.3)	2.62 (-0.02)	-702	29.27	402	16.76	-38	1.58	2398	112.0	117.5	118.0	112.0
2024-09-02	2.47 (-0.14)	0.64 (+0.21)	2.64 (+0.04)	-302	11.5	287	10.93	62	2.36	2627	115.5	113.0	120.0	111.0
2024-08-30	2.61 (-0.03)	0.43 (+0.06)	2.6 (0.0)	-99	8.38	80	6.77	7	0.59	1181	110.0	108.0	112.0	108.0
2024-08-29	2.64 (-0.1)	0.37 (0.0)	2.6 (+0.01)	-185	27.05	0	0.0	6	0.88	684	108.0	106.0	108.5	106.0
2024-08-28	2.74 (-0.11)	0.37 (0.0)	2.59 (+0.03)	-219	20.0	0	0.0	36	3.29	1095	108.5	105.0	109.5	105.0
2024-08-27	2.85 (0.0)	0.37 (0.0)	2.56 (0.0)	-1	0.46	0	0.0	3	1.39	216	105.0	104.0	105.0	103.5
2024-08-26	2.85 (-0.02)	0.37 (0.0)	2.56 (0.0)	6	1.44	0	0.0	-3	0.72	416	104.0	106.5	106.5	104.0
2024-08-23	2.87 (-0.01)	0.37 (0.0)	2.56 (0.0)	0	0.0	0	0.0	6	1.86	322	105.5	104.0	105.5	103.5
2024-08-22	2.88 (+0.04)	0.37 (0.0)	2.56 (0.0)	42	11.38	0	0.0	-5	1.36	369	105.5	107.0	107.0	105.5
2024-08-21	2.84 (-0.18)	0.37 (0.0)	2.56 (-0.02)	-251	40.55	0	0.0	-23	3.72	619	105.5	108.0	108.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	3.02 (-0.03)	0.37 (0.0)	2.58 (+0.03)	-139	10.94	0	0.0	41	3.23	1270	108.5	106.0	110.0	106.0
2024-08-19	3.05 (+0.04)	0.37 (0.0)	2.55 (+0.01)	37	8.26	-2	0.45	0	0.0	448	104.5	104.0	105.5	102.0
2024-08-16	3.01 (+0.02)	0.37 (0.0)	2.54 (-0.02)	41	10.41	0	0.0	-7	1.78	394	104.0	103.5	104.5	103.5
2024-08-15	2.99 (+0.06)	0.37 (0.0)	2.56 (+0.01)	65	20.63	0	0.0	4	1.27	315	102.5	102.5	103.5	101.5
2024-08-14	2.93 (-0.01)	0.37 (0.0)	2.55 (0.0)	10	2.11	0	0.0	1	0.21	473	103.0	104.0	105.0	102.5
2024-08-13	2.94 (-0.12)	0.37 (0.0)	2.55 (0.0)	56	13.11	0	0.0	-2	0.47	427	102.0	103.0	103.5	101.5
2024-08-12	3.06 (+0.11)	0.37 (0.0)	2.55 (-0.01)	155	27.53	0	0.0	-11	1.95	563	101.5	101.0	102.0	100.0
2024-08-09	2.95 (-0.01)	0.37 (0.0)	2.56 (0.0)	-11	1.73	0	0.0	1	0.16	637	99.7	101.5	102.0	99.7
2024-08-08	2.96 (+0.02)	0.37 (0.0)	2.56 (0.0)	27	4.3	3	0.48	-6	0.96	628	98.2	97.1	99.3	97.0
2024-08-07	2.94 (-0.04)	0.37 (0.0)	2.56 (+0.01)	-87	8.06	0	0.0	16	1.48	1080	99.4	94.1	100.5	93.8
2024-08-06	2.98 (+0.26)	0.37 (0.0)	2.55 (-0.03)	355	19.14	6	0.32	-41	2.21	1855	94.0	94.2	95.3	85.0
2024-08-05	2.72 (-0.1)	0.37 (+0.01)	2.58 (-0.03)	-126	9.4	5	0.37	-46	3.43	1340	93.6	99.3	99.3	93.6
2024-08-02	2.82 (-0.28)	0.36 (+0.03)	2.61 (-0.03)	-379	39.03	43	4.43	-35	3.6	971	104.0	106.0	107.5	103.5
2024-08-01	3.1 (-0.06)	0.33 (0.0)	2.64 (0.0)	-34	5.48	0	0.0	-2	0.32	620	110.0	109.0	110.0	107.5
2024-07-31	3.16 (-0.05)	0.33 (0.0)	2.64 (-0.01)	-63	13.32	0	0.0	-3	0.63	473	106.5	107.0	108.5	105.5
2024-07-30	3.21 (+0.18)	0.33 (0.0)	2.65 (0.0)	245	23.56	2	0.19	3	0.29	1040	108.0	105.0	108.5	104.5
2024-07-29	3.03 (-0.08)	0.33 (0.0)	2.65 (-0.01)	-114	16.22	1	0.14	-25	3.56	703	107.0	112.0	113.0	107.0
2024-07-26	3.11 (-0.02)	0.33 (0.0)	2.66 (0.0)	-49	7.97	5	0.81	-7	1.14	615	111.0	110.0	112.5	107.0
2024-07-23	3.13 (-0.17)	0.33 (0.0)	2.66 (0.0)	-357	55.78	1	0.16	-1	0.16	640	114.5	116.0	117.0	114.0
2024-07-22	3.3 (+0.05)	0.33 (-0.62)	2.66 (-0.03)	10	1.03	0	0.0	-33	3.38	975	114.0	115.0	116.5	112.0
2024-07-19	3.25 (-0.06)	0.95 (0.0)	2.69 (-0.02)	-193	12.03	4	0.25	-18	1.12	1604	116.0	118.5	120.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	3.31 (-0.39)	0.95 (-0.22)	2.71 (-0.09)	-697	29.48	-313	13.24	-134	5.67	2364	120.5	123.0	123.0	118.0
2024-07-17	3.7 (-0.29)	1.17 (+0.03)	2.8 (-0.01)	-488	49.9	41	4.19	-15	1.53	978	125.0	126.5	127.5	125.0
2024-07-16	3.99 (-0.12)	1.14 (-0.18)	2.81 (+0.01)	-210	17.09	-242	19.69	13	1.06	1229	126.0	125.0	127.0	125.0
2024-07-15	4.11 (-0.14)	1.32 (0.0)	2.8 (-0.08)	-227	19.12	9	0.76	-99	8.34	1187	125.5	127.5	128.0	125.0
2024-07-12	4.25 (-0.49)	1.32 (-0.21)	2.88 (-0.04)	-740	30.57	-294	12.14	-60	2.48	2421	127.5	131.5	131.5	127.0
2024-07-11	4.74 (+0.1)	1.53 (-0.18)	2.92 (-0.1)	-26	1.24	-250	11.92	-133	6.34	2097	132.5	137.5	137.5	132.5
2024-07-10	4.64 (+0.11)	1.71 (-0.4)	3.02 (-0.01)	180	8.18	-544	24.73	-14	0.64	2200	135.0	133.5	137.5	133.0
2024-07-09	4.53 (-0.02)	2.11 (+0.01)	3.03 (+0.15)	78	3.16	12	0.49	202	8.18	2470	138.0	134.0	138.5	133.0
2024-07-08	4.55 (-0.11)	2.1 (0.0)	2.88 (+0.01)	-206	14.62	8	0.57	10	0.71	1409	135.5	137.5	137.5	133.0
2024-07-05	4.66 (-0.91)	2.1 (+0.01)	2.87 (-0.03)	-1278	35.78	4	0.11	-43	1.2	3572	136.5	142.0	142.5	136.5
2024-07-04	5.57 (+0.12)	2.09 (+0.14)	2.9 (-0.02)	163	7.57	206	9.57	-24	1.11	2153	141.5	144.0	144.0	139.0
2024-07-03	5.45 (+0.27)	1.95 (+0.21)	2.92 (-0.11)	358	6.73	271	5.1	-142	2.67	5317	141.5	144.0	144.5	138.0
2024-07-02	5.18 (+0.02)	1.74 (+0.45)	3.03 (+0.17)	7	0.23	622	20.77	224	7.48	2994	138.5	131.5	140.5	130.5
2024-07-01	5.16 (-0.31)	1.29 (0.0)	2.86 (-0.03)	-346	29.17	0	0.0	-35	2.95	1186	131.0	134.5	134.5	131.0
2024-06-28	5.47 (-0.46)	1.29 (-0.01)	2.89 (+0.02)	-679	33.93	-15	0.75	21	1.05	2001	134.0	135.0	137.0	133.5
2024-06-27	5.93 (-0.28)	1.3 (0.0)	2.87 (+0.03)	-336	25.77	0	0.0	48	3.68	1304	133.5	134.5	136.0	132.0
2024-06-26	6.21 (-0.1)	1.3 (0.0)	2.84 (-0.01)	-124	5.77	0	0.0	-11	0.51	2148	134.5	138.0	140.0	134.0
2024-06-25	6.31 (+0.07)	1.3 (0.0)	2.85 (-0.05)	216	6.88	0	0.0	-78	2.48	3140	135.5	141.5	141.5	133.0
2024-06-24	6.24 (-0.61)	1.3 (0.0)	2.9 (-0.13)	-681	10.3	0	0.0	-167	2.53	6610	141.5	145.0	148.5	141.0
2024-06-21	6.85 (+1.54)	1.3 (0.0)	3.03 (+0.07)	2128	18.58	0	0.0	95	0.83	11455	143.0	136.0	148.0	133.5
2024-06-20	5.31 (+1.32)	1.3 (0.0)	2.96 (+0.08)	1809	26.12	0	0.0	104	1.5	6927	137.0	129.5	138.5	129.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	3.99 (+0.19)	1.3 (0.0)	2.88 (+0.13)	214	8.52	0	0.0	176	7.0	2513	128.5	128.0	132.0	127.5
2024-06-18	3.8 (-0.02)	1.3 (0.0)	2.75 (0.0)	-11	2.12	0	0.0	1	0.19	518	126.5	127.5	128.0	126.0
2024-06-17	3.82 (+0.02)	1.3 (0.0)	2.75 (0.0)	27	6.94	-1	0.26	0	0.0	389	126.5	125.5	127.0	125.0
2024-06-14	3.8 (-0.17)	1.3 (0.0)	2.75 (-0.02)	-237	39.57	0	0.0	-28	4.67	599	125.5	128.0	128.0	125.5
2024-06-13	3.97 (+0.24)	1.3 (-0.01)	2.77 (+0.01)	300	25.95	-8	0.69	14	1.21	1156	127.5	126.0	128.5	126.0
2024-06-12	3.73 (+0.02)	1.31 (0.0)	2.76 (0.0)	11	3.4	-3	0.93	4	1.23	324	125.0	124.0	126.0	124.0
2024-06-11	3.71 (+0.01)	1.31 (0.0)	2.76 (-0.02)	13	2.57	0	0.0	-28	5.54	505	124.0	126.5	126.5	124.0
2024-06-07	3.7 (-0.03)	1.31 (-0.02)	2.78 (-0.01)	-56	14.11	-32	8.06	-20	5.04	397	125.5	126.0	126.5	125.0
2024-06-06	3.73 (+0.11)	1.33 (0.0)	2.79 (0.0)	134	15.9	-1	0.12	-6	0.71	843	126.0	126.0	128.0	124.5
2024-06-05	3.62 (-0.06)	1.33 (0.0)	2.79 (-0.01)	-164	14.86	0	0.0	-3	0.27	1104	123.0	125.0	126.0	122.0
2024-06-04	3.68 (-0.07)	1.33 (0.0)	2.8 (0.0)	-148	25.39	-3	0.51	-10	1.72	583	125.0	126.5	127.0	125.0
2024-06-03	3.75 (-0.27)	1.33 (0.0)	2.8 (-0.01)	-490	41.35	0	0.0	-11	0.93	1185	125.5	125.0	126.5	124.0
2024-05-31	4.02 (-0.73)	1.33 (-0.1)	2.81 (-0.04)	-1053	43.05	-126	5.15	-50	2.04	2446	125.0	129.0	129.5	125.0
2024-05-30	4.75 (-1.06)	1.43 (0.0)	2.85 (-0.07)	-1496	49.75	-1	0.03	-89	2.96	3007	128.0	134.5	134.5	128.0
2024-05-29	5.81 (+0.82)	1.43 (0.0)	2.92 (+0.1)	1078	29.52	0	0.0	135	3.7	3652	135.5	131.0	136.0	130.0
2024-05-28	4.99 (+0.03)	1.43 (0.0)	2.82 (-0.01)	28	4.52	-1	0.16	-19	3.06	620	130.5	131.5	132.0	130.0
2024-05-27	4.96 (+0.25)	1.43 (0.0)	2.83 (+0.01)	341	31.75	-3	0.28	26	2.42	1074	131.0	129.5	132.5	129.5
2024-05-24	4.71 (+0.04)	1.43 (0.0)	2.82 (+0.02)	41	6.34	-1	0.15	15	2.32	647	129.0	127.0	129.5	126.0
2024-05-23	4.67 (-0.27)	1.43 (0.0)	2.8 (-0.05)	-384	28.94	-1	0.08	-71	5.35	1327	128.0	130.0	130.5	127.0
2024-05-22	4.94 (+0.07)	1.43 (0.0)	2.85 (+0.05)	99	7.7	-1	0.08	81	6.3	1285	131.0	129.0	133.0	129.0
2024-05-21	4.87 (+0.07)	1.43 (-0.01)	2.8 (-0.01)	109	13.69	0	0.0	-15	1.88	796	128.0	129.0	130.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	4.8 (-0.06)	1.44 (+0.01)	2.81 (0.0)	-53	6.82	-1	0.13	-5	0.64	777	129.0	130.0	131.0	128.0
2024-05-17	4.86 (-0.52)	1.43 (-0.01)	2.81 (-0.14)	-808	26.69	0	0.0	-182	6.01	3027	130.0	134.5	136.0	130.0
2024-05-16	5.38 (+0.71)	1.44 (+0.28)	2.95 (+0.24)	945	28.46	367	11.05	317	9.55	3321	132.0	130.0	133.5	130.0
2024-05-15	4.67 (-0.22)	1.16 (-0.01)	2.71 (-0.02)	-293	17.03	0	0.0	-20	1.16	1720	128.0	131.0	132.5	128.0
2024-05-14	4.89 (-0.43)	1.17 (0.0)	2.73 (+0.05)	-53	5.07	-1	0.1	65	6.21	1046	131.0	127.5	131.0	127.0
2024-05-13	5.32 (-0.05)	1.17 (0.0)	2.68 (+0.05)	-67	9.44	0	0.0	66	9.3	710	127.5	127.5	128.0	125.5
2024-05-10	5.37 (-0.19)	1.17 (0.0)	2.63 (0.0)	-256	20.05	0	0.0	5	0.39	1277	126.0	129.0	129.5	125.0
2024-05-09	5.56 (-0.47)	1.17 (0.0)	2.63 (+0.03)	-574	32.1	-1	0.06	31	1.73	1788	128.0	135.0	135.0	128.0
2024-05-08	6.03 (+0.31)	1.17 (0.0)	2.6 (-0.01)	520	41.04	0	0.0	-7	0.55	1267	133.0	133.5	133.5	130.5
2024-05-07	5.72 (+0.46)	1.17 (0.0)	2.61 (-0.04)	679	40.68	0	0.0	-59	3.54	1669	132.5	133.5	136.0	132.5
2024-05-06	5.26 (+0.11)	1.17 (0.0)	2.65 (-0.01)	196	9.13	0	0.0	-18	0.84	2146	132.0	136.0	136.5	131.5
2024-05-03	5.15 (+0.31)	1.17 (+0.36)	2.66 (-0.01)	757	24.19	480	15.34	-10	0.32	3130	133.5	134.0	135.0	131.0
2024-05-02	4.84 (+0.2)	0.81 (-0.01)	2.67 (-0.03)	279	16.75	-1	0.06	-39	2.34	1666	132.5	130.5	133.0	129.0
2024-04-30	4.64 (+0.46)	0.82 (0.0)	2.7 (+0.12)	926	28.05	-2	0.06	164	4.97	3301	131.5	128.0	133.0	128.0
2024-04-29	4.18 (-0.16)	0.82 (0.0)	2.58 (-0.03)	-215	13.35	0	0.0	-45	2.8	1610	128.5	130.0	130.5	127.0
2024-04-26	4.34 (+0.23)	0.82 (+0.16)	2.61 (-0.09)	281	8.12	214	6.19	-125	3.61	3459	128.0	126.0	128.5	123.5
2024-04-25	4.11 (-0.18)	0.66 (0.0)	2.7 (+0.11)	-331	17.34	0	0.0	154	8.07	1909	123.5	118.5	126.0	118.0
2024-04-24	4.29 (+0.13)	0.66 (0.0)	2.59 (+0.04)	173	16.46	0	0.0	47	4.47	1051	120.0	117.0	121.0	117.0
2024-04-23	4.16 (-0.13)	0.66 (-0.03)	2.55 (-0.01)	-167	19.0	-40	4.55	-8	0.91	879	116.0	116.0	118.0	114.0
2024-04-22	4.29 (+0.11)	0.69 (0.0)	2.56 (-0.04)	-41	1.63	0	0.0	-53	2.11	2512	114.0	121.5	121.5	114.0
2024-04-19	4.18 (-0.12)	0.69 (0.0)	2.6 (-0.03)	-221	12.08	0	0.0	-32	1.75	1829	121.5	124.5	126.5	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	4.3 (-0.07)	0.69 (0.0)	2.63 (0.0)	-173	21.05	0	0.0	-18	2.19	822	126.5	127.0	128.5	126.5
2024-04-17	4.37 (+0.2)	0.69 (0.0)	2.63 (+0.01)	280	23.03	4	0.33	28	2.3	1216	128.5	126.0	128.5	125.5
2024-04-16	4.17 (-0.19)	0.69 (+0.03)	2.62 (-0.02)	-287	19.89	39	2.7	-33	2.29	1443	124.5	124.5	126.5	123.0
2024-04-15	4.36 (-0.09)	0.66 (+0.04)	2.64 (-0.05)	-240	21.03	54	4.73	-70	6.13	1141	125.5	125.5	126.0	124.0
2024-04-12	4.45 (-0.09)	0.62 (0.0)	2.69 (+0.01)	-198	20.39	0	0.0	9	0.93	971	126.5	125.5	128.0	125.5
2024-04-11	4.54 (-0.34)	0.62 (0.0)	2.68 (-0.01)	-547	33.58	0	0.0	-12	0.74	1629	125.0	127.5	127.5	125.0
2024-04-10	4.88 (-0.22)	0.62 (0.0)	2.69 (-0.02)	-358	23.29	0	0.0	-21	1.37	1537	127.5	131.0	131.0	127.5
2024-04-09	5.1 (-0.57)	0.62 (0.0)	2.71 (-0.03)	-808	27.46	0	0.0	-40	1.36	2942	129.0	133.0	133.0	128.5
2024-04-08	5.67 (-0.14)	0.62 (+0.01)	2.74 (-0.03)	-100	3.09	11	0.34	-39	1.21	3236	134.0	137.5	139.5	133.0
2024-04-03	5.81 (+0.41)	0.61 (+0.09)	2.77 (+0.09)	619	9.45	116	1.77	113	1.72	6551	136.0	134.0	140.0	132.0
2024-04-02	5.4 (+0.41)	0.52 (+0.12)	2.68 (0.0)	592	20.76	164	5.75	-3	0.11	2852	133.0	132.5	133.5	129.5
2024-04-01	4.99 (+0.64)	0.4 (0.0)	2.68 (+0.04)	889	31.37	0	0.0	66	2.33	2834	131.0	129.5	132.0	128.5
2024-03-29	4.35 (+0.28)	0.4 (0.0)	2.64 (-0.03)	400	25.35	0	0.0	-51	3.23	1578	128.0	127.5	128.0	126.0
2024-03-28	4.07 (+0.08)	0.4 (0.0)	2.67 (+0.01)	89	4.84	0	0.0	20	1.09	1837	126.5	125.5	127.5	125.0
2024-03-27	3.99 (+0.13)	0.4 (0.0)	2.66 (+0.04)	112	6.14	0	0.0	46	2.52	1823	126.0	124.5	126.5	122.5
2024-03-26	3.86 (-1.11)	0.4 (0.0)	2.62 (-0.06)	-1780	39.41	0	0.0	-73	1.62	4517	124.0	129.5	129.5	122.5
2024-03-25	4.97 (+0.26)	0.4 (0.0)	2.68 (0.0)	353	29.01	0	0.0	1	0.08	1217	129.0	127.0	129.0	126.5
2024-03-22	4.71 (-0.36)	0.4 (-0.01)	2.68 (0.0)	79	7.28	0	0.0	2	0.18	1085	127.0	127.5	128.5	126.0
2024-03-21	5.07 (-0.12)	0.41 (+0.01)	2.68 (-0.06)	-203	14.22	1	0.07	-89	6.23	1428	127.0	129.0	130.0	126.0
2024-03-20	5.19 (-0.22)	0.4 (0.0)	2.74 (0.0)	-281	13.53	0	0.0	11	0.53	2077	127.0	129.5	133.5	127.0
2024-03-19	5.41 (-0.08)	0.4 (0.0)	2.74 (-0.12)	-140	8.38	0	0.0	-176	10.54	1670	129.0	129.5	132.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	5.49 (+0.01)	0.4 (0.0)	2.86 (+0.18)	91	6.9	0	0.0	251	19.03	1319	129.0	127.0	130.0	126.0
2024-03-15	5.48 (+0.04)	0.4 (0.0)	2.68 (0.0)	51	3.46	0	0.0	5	0.34	1476	125.0	125.5	127.5	124.0
2024-03-14	5.44 (-0.21)	0.4 (0.0)	2.68 (-0.04)	-205	12.34	0	0.0	-61	3.67	1661	126.0	128.5	130.0	126.0
2024-03-13	5.65 (-0.49)	0.4 (0.0)	2.72 (-0.08)	-667	19.46	0	0.0	-101	2.95	3428	129.0	134.0	135.5	127.0
2024-03-12	6.14 (+0.17)	0.4 (0.0)	2.8 (-0.02)	227	6.79	0	0.0	-39	1.17	3341	132.0	130.0	133.0	128.5
2024-03-11	5.97 (+0.73)	0.4 (0.0)	2.82 (+0.12)	1014	22.61	0	0.0	175	3.9	4485	129.5	126.0	133.5	125.0
2024-03-08	5.24 (-0.69)	0.4 (0.0)	2.7 (-0.07)	-974	7.22	0	0.0	-106	0.79	13496	125.0	137.5	141.0	123.5
2024-03-07	5.93 (+0.02)	0.4 (0.0)	2.77 (-0.12)	32	0.48	0	0.0	-155	2.3	6733	133.0	132.5	139.0	131.0
2024-03-06	5.91 (-0.51)	0.4 (0.0)	2.89 (-0.1)	-621	9.0	0	0.0	-129	1.87	6902	132.0	131.5	136.5	128.5
2024-03-05	6.42 (-0.13)	0.4 (0.0)	2.99 (+0.23)	-186	4.43	0	0.0	300	7.15	4198	131.5	126.5	131.5	125.5
2024-03-04	6.55 (-0.06)	0.4 (0.0)	2.76 (+0.03)	-98	3.25	0	0.0	47	1.56	3018	125.5	126.0	128.5	124.5
2024-03-01	6.61 (-0.22)	0.4 (0.0)	2.73 (-0.02)	-360	16.21	0	0.0	-26	1.17	2221	124.0	127.0	128.0	124.0
2024-02-29	6.83 (-0.2)	0.4 (0.0)	2.75 (-0.02)	-334	14.22	0	0.0	-28	1.19	2348	126.0	124.0	127.0	124.0
2024-02-27	7.03 (-0.24)	0.4 (0.0)	2.77 (-0.02)	-357	6.81	0	0.0	-33	0.63	5242	123.5	126.5	127.5	120.5
2024-02-26	7.27 (-0.73)	0.4 (0.0)	2.79 (0.0)	-999	26.79	0	0.0	2	0.05	3729	127.5	131.0	133.0	127.0
2024-02-23	8.0 (-0.04)	0.4 (0.0)	2.79 (-0.14)	-82	0.87	0	0.0	-190	2.03	9378	131.5	131.5	135.0	127.0
2024-02-22	8.04 (-1.02)	0.4 (0.0)	2.93 (+0.03)	-1462	11.84	0	0.0	40	0.32	12348	131.5	125.5	133.0	124.5
2024-02-21	9.06 (+0.43)	0.4 (0.0)	2.9 (+0.15)	598	13.39	0	0.0	210	4.7	4466	123.5	117.0	124.5	117.0
2024-02-20	8.63 (-0.15)	0.4 (0.0)	2.75 (0.0)	-199	10.71	0	0.0	-7	0.38	1858	116.5	118.0	119.5	116.5
2024-02-19	8.78 (-0.85)	0.4 (0.0)	2.75 (-0.14)	-1164	30.98	0	0.0	-187	4.98	3757	118.0	124.0	124.5	118.0
2024-02-16	9.63 (-0.92)	0.4 (0.0)	2.89 (+0.06)	-1377	25.52	0	0.0	82	1.52	5395	124.5	121.5	129.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	10.55 (+0.1)	0.4 (0.0)	2.83 (+0.04)	135	5.3	0	0.0	50	1.96	2549	121.5	121.0	122.0	119.0
2024-02-05	10.45 (+0.3)	0.4 (0.0)	2.79 (-0.01)	431	15.95	0	0.0	-14	0.52	2703	118.5	120.5	121.5	117.0
2024-02-02	10.15 (-0.14)	0.4 (0.0)	2.8 (-0.03)	-142	5.56	0	0.0	-35	1.37	2556	120.5	123.0	124.0	120.0
2024-02-01	10.29 (0.0)	0.4 (0.0)	2.83 (-0.04)	39	1.63	0	0.0	-60	2.51	2395	121.5	121.5	124.0	120.5
2024-01-31	10.29 (+0.02)	0.4 (0.0)	2.87 (+0.05)	49	1.21	0	0.0	79	1.96	4040	122.0	120.0	125.5	119.5
2024-01-30	10.27 (-0.36)	0.4 (0.0)	2.82 (-0.03)	-247	7.32	0	0.0	-54	1.6	3373	121.5	121.0	122.5	118.5
2024-01-29	10.63 (+0.22)	0.4 (0.0)	2.85 (+0.03)	306	7.49	0	0.0	43	1.05	4086	121.0	117.0	122.0	116.0
2024-01-26	10.41 (+0.22)	0.4 (0.0)	2.82 (-0.3)	247	1.4	0	0.0	-401	2.27	17675	118.0	120.5	129.0	117.0
2024-01-25	10.19 (+0.19)	0.4 (0.0)	3.12 (-0.03)	367	8.96	0	0.0	-47	1.15	4095	120.0	120.5	122.0	119.0
2024-01-24	10.0 (+0.42)	0.4 (0.0)	3.15 (-0.34)	640	8.31	0	0.0	-468	6.08	7699	119.5	122.0	122.5	117.0
2024-01-23	9.58 (+1.1)	0.4 (0.0)	3.49 (+0.27)	1470	7.03	0	0.0	371	1.77	20924	119.5	114.0	123.5	111.0
2024-01-22	8.48 (+1.4)	0.4 (0.0)	3.22 (-0.28)	1914	16.55	0	0.0	-376	3.25	11565	116.0	110.0	116.0	108.0
2024-01-19	7.08 (+0.22)	0.4 (0.0)	3.5 (+0.05)	406	7.37	0	0.0	69	1.25	5512	105.5	104.5	106.0	101.5
2024-01-18	6.86 (+0.71)	0.4 (0.0)	3.45 (-0.05)	968	18.15	0	0.0	-66	1.24	5332	102.0	103.0	104.0	98.2
2024-01-17	6.15 (+0.82)	0.4 (+0.03)	3.5 (-0.01)	1208	19.83	49	0.8	-26	0.43	6093	102.0	101.5	104.0	101.0
2024-01-16	5.33 (+1.07)	0.37 (+0.03)	3.51 (+0.23)	1471	23.35	35	0.56	314	4.98	6301	101.0	96.6	102.0	96.3
2024-01-15	4.26 (+0.59)	0.34 (+0.03)	3.28 (+0.05)	877	38.63	44	1.94	74	3.26	2270	96.8	94.2	97.3	93.7
2024-01-12	3.67 (-0.44)	0.31 (+0.01)	3.23 (-0.18)	-681	27.93	12	0.49	-239	9.8	2438	93.9	96.6	96.9	93.8
2024-01-11	4.11 (+0.3)	0.3 (+0.01)	3.41 (+0.11)	534	21.13	18	0.71	146	5.78	2527	96.2	93.6	96.2	92.9
2024-01-10	3.81 (+0.09)	0.29 (+0.02)	3.3 (+0.01)	122	10.14	24	2.0	7	0.58	1203	93.1	93.3	93.9	92.8
2024-01-09	3.72 (+0.33)	0.27 (0.0)	3.29 (+0.01)	475	16.19	8	0.27	18	0.61	2934	92.8	92.6	94.4	91.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	3.39 (-0.14)	0.27 (+0.02)	3.28 (-0.01)	-198	21.55	15	1.63	-12	1.31	919	89.4	91.1	91.3	89.1
2024-01-05	3.53 (-0.04)	0.25 (+0.01)	3.29 (+0.01)	-75	13.3	21	3.72	4	0.71	564	91.1	90.6	91.4	90.4
2024-01-04	3.57 (-0.05)	0.24 (+0.02)	3.28 (-0.01)	-71	9.93	22	3.08	-2	0.28	715	90.5	90.3	91.5	90.0
2024-01-03	3.62 (-0.03)	0.22 (+0.01)	3.29 (0.0)	-38	4.24	13	1.45	-4	0.45	897	90.8	91.1	91.6	90.4
2024-01-02	3.65 (-0.02)	0.21 (0.0)	3.29 (+0.01)	-31	6.11	0	0.0	3	0.59	507	91.8	91.7	92.5	91.6
2023-12-29	3.67 (-0.02)	0.21 (0.0)	3.28 (-0.01)	-52	4.06	0	0.0	-11	0.86	1280	91.3	92.2	92.2	90.6
2023-12-28	3.69 (-0.17)	0.21 (0.0)	3.29 (-0.01)	-276	23.49	0	0.0	-11	0.94	1175	91.9	93.2	93.6	91.8
2023-12-27	3.86 (+0.2)	0.21 (0.0)	3.3 (0.0)	279	25.36	0	0.0	3	0.27	1100	93.0	93.0	93.7	92.6
2023-12-26	3.66 (+0.13)	0.21 (0.0)	3.3 (+0.01)	168	24.96	0	0.0	11	1.63	673	92.9	92.6	93.5	92.4
2023-12-25	3.53 (-0.15)	0.21 (0.0)	3.29 (-0.07)	-215	22.35	0	0.0	-94	9.77	962	92.0	93.0	93.3	91.7
2023-12-22	3.68 (-0.13)	0.21 (0.0)	3.36 (-0.02)	-108	9.12	0	0.0	-17	1.44	1184	92.6	93.7	94.2	92.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.72 (+0.31)	0.3 (-0.94)	2.54 (+0.02)	799	9.76	-1297	15.84	18	0.22	8188	115.0	115.0	117.5	110.0
2024-12-13	1.41 (-0.13)	1.24 (-0.17)	2.52 (-0.01)	-333	4.63	-219	3.05	-12	0.17	7186	113.0	116.5	117.5	111.0
2024-12-06	1.54 (-0.2)	1.41 (-0.29)	2.53 (0.0)	-351	2.85	-398	3.23	22	0.18	12327	116.5	101.5	120.0	100.5
2024-11-29	1.74 (+0.17)	1.7 (-0.03)	2.53 (0.0)	262	11.62	-45	2.0	-18	0.8	2254	100.5	105.0	107.5	98.7
2024-11-22	1.57 (+0.01)	1.73 (+0.01)	2.53 (0.0)	13	1.21	13	1.21	13	1.21	1072	105.0	104.0	106.0	100.5
2024-11-15	1.56 (0.0)	1.72 (0.0)	2.53 (-0.02)	3	0.19	11	0.7	-21	1.35	1561	104.0	108.0	108.5	103.0
2024-11-08	1.56 (-0.05)	1.72 (+0.05)	2.55 (-0.02)	-134	5.67	60	2.54	-32	1.35	2365	107.0	105.5	111.0	104.5
2024-11-01	1.61 (+0.1)	1.67 (+0.01)	2.57 (-0.03)	118	4.41	16	0.6	-46	1.72	2673	105.5	113.5	114.0	102.5
2024-10-25	1.51 (+0.22)	1.66 (+0.5)	2.6 (-0.02)	429	14.22	-178	5.9	-33	1.09	3016	113.0	117.0	119.0	113.0
2024-10-18	1.29 (-0.07)	1.16 (+0.03)	2.62 (+0.02)	-190	2.15	44	0.5	53	0.6	8837	116.0	117.0	123.5	115.5
2024-10-11	1.36 (-0.2)	1.13 (+0.02)	2.6 (+0.03)	-651	5.0	30	0.23	23	0.18	13012	115.5	117.5	123.5	114.0
2024-10-04	1.56 (-0.14)	1.11 (+0.01)	2.57 (-0.03)	-326	10.22	21	0.66	-29	0.91	3189	112.5	113.0	113.5	108.5
2024-09-27	1.7 (+0.07)	1.1 (+0.07)	2.6 (+0.06)	-382	4.01	81	0.85	73	0.77	9528	114.5	106.0	118.5	106.0
2024-09-20	1.63 (-0.03)	1.03 (0.0)	2.54 (-0.01)	73	4.14	9	0.51	-10	0.57	1765	106.0	108.5	109.5	105.0
2024-09-13	1.66 (-0.04)	1.03 (0.0)	2.55 (0.0)	-54	1.25	3	0.07	-11	0.25	4321	107.5	102.5	111.0	102.0
2024-09-06	1.7 (-0.91)	1.03 (+0.6)	2.55 (-0.05)	-1574	18.25	815	9.45	-53	0.61	8627	107.0	113.0	120.0	102.5
2024-08-30	2.61 (-0.26)	0.43 (+0.06)	2.6 (+0.04)	-498	13.86	80	2.23	49	1.36	3594	110.0	106.5	112.0	103.5
2024-08-23	2.87 (-0.14)	0.37 (0.0)	2.56 (+0.02)	-311	10.26	-2	0.07	19	0.63	3030	105.5	104.0	110.0	102.0
2024-08-16	3.01 (+0.06)	0.37 (0.0)	2.54 (-0.02)	327	15.04	0	0.0	-15	0.69	2174	104.0	101.0	105.0	100.0
2024-08-09	2.95 (+0.13)	0.37 (+0.01)	2.56 (-0.05)	158	2.85	14	0.25	-76	1.37	5541	99.7	99.3	102.0	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.82 (-0.29)	0.36 (+0.03)	2.61 (-0.05)	-345	9.06	46	1.21	-62	1.63	3810	104.0	112.0	113.0	103.5
2024-07-26	3.11 (-0.14)	0.33 (-0.62)	2.66 (-0.03)	-396	17.75	6	0.27	-41	1.84	2231	111.0	115.0	117.0	107.0
2024-07-19	3.25 (-1.0)	0.95 (-0.37)	2.69 (-0.19)	-1815	24.64	-501	6.8	-253	3.44	7365	116.0	127.5	128.0	116.0
2024-07-12	4.25 (-0.41)	1.32 (-0.78)	2.88 (+0.01)	-714	6.74	-1068	10.08	5	0.05	10600	127.5	137.5	138.5	127.0
2024-07-05	4.66 (-0.81)	2.1 (+0.81)	2.87 (-0.02)	-1096	7.2	1103	7.24	-20	0.13	15225	136.5	134.5	144.5	130.5
2024-06-28	5.47 (-1.38)	1.29 (-0.01)	2.89 (-0.14)	-1604	10.55	-15	0.1	-187	1.23	15205	134.0	145.0	148.5	132.0
2024-06-21	6.85 (+3.05)	1.3 (0.0)	3.03 (+0.28)	4167	19.11	-1	0.0	376	1.72	21804	143.0	125.5	148.0	125.0
2024-06-14	3.8 (+0.1)	1.3 (-0.01)	2.75 (-0.03)	87	3.37	-11	0.43	-38	1.47	2585	125.5	126.5	128.5	124.0
2024-06-07	3.7 (-0.32)	1.31 (-0.02)	2.78 (-0.03)	-724	17.6	-36	0.88	-50	1.22	4114	125.5	125.0	128.0	122.0
2024-05-31	4.02 (-0.69)	1.33 (-0.1)	2.81 (-0.01)	-1102	10.2	-131	1.21	3	0.03	10802	125.0	129.5	136.0	125.0
2024-05-24	4.71 (-0.15)	1.43 (0.0)	2.82 (+0.01)	-188	3.89	-4	0.08	5	0.1	4834	129.0	130.0	133.0	126.0
2024-05-17	4.86 (-0.51)	1.43 (+0.26)	2.81 (+0.18)	-276	2.81	366	3.72	246	2.5	9826	130.0	127.5	136.0	125.5
2024-05-10	5.37 (+0.22)	1.17 (0.0)	2.63 (-0.03)	565	6.93	-1	0.01	-48	0.59	8149	126.0	136.0	136.5	125.0
2024-05-03	5.15 (+0.81)	1.17 (+0.35)	2.66 (+0.05)	1747	17.99	477	4.91	70	0.72	9710	133.5	130.0	135.0	127.0
2024-04-26	4.34 (+0.16)	0.82 (+0.13)	2.61 (+0.01)	-85	0.87	174	1.77	15	0.15	9812	128.0	121.5	128.5	114.0
2024-04-19	4.18 (-0.27)	0.69 (+0.07)	2.6 (-0.09)	-641	9.93	97	1.5	-125	1.94	6452	121.5	125.5	128.5	118.0
2024-04-12	4.45 (-1.36)	0.62 (+0.01)	2.69 (-0.08)	-2011	19.49	11	0.11	-103	1.0	10317	126.5	137.5	139.5	125.0
2024-04-03	5.81 (+1.46)	0.61 (+0.21)	2.77 (+0.13)	2100	17.16	280	2.29	176	1.44	12238	136.0	129.5	140.0	128.5
2024-03-29	4.35 (-0.36)	0.4 (0.0)	2.64 (-0.04)	-826	7.53	0	0.0	-57	0.52	10974	128.0	127.0	129.5	122.5
2024-03-22	4.71 (-0.77)	0.4 (0.0)	2.68 (0.0)	-454	5.99	1	0.01	-1	0.01	7580	127.0	127.0	133.5	126.0
2024-03-15	5.48 (+0.24)	0.4 (0.0)	2.68 (-0.02)	420	2.92	0	0.0	-21	0.15	14394	125.0	126.0	135.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	5.24 (-1.37)	0.4 (0.0)	2.7 (-0.03)	-1847	5.38	0	0.0	-43	0.13	34349	125.0	126.0	141.0	123.5
2024-03-01	6.61 (-1.39)	0.4 (0.0)	2.73 (-0.06)	-2050	15.14	0	0.0	-85	0.63	13542	124.0	131.0	133.0	120.5
2024-02-23	8.0 (-1.63)	0.4 (0.0)	2.79 (-0.1)	-2309	7.26	0	0.0	-134	0.42	31808	131.5	124.0	135.0	116.5
2024-02-16	9.63 (-0.82)	0.4 (0.0)	2.89 (+0.1)	-1242	15.63	0	0.0	132	1.66	7944	124.5	121.0	129.0	119.0
2024-02-05	10.45 (+0.3)	0.4 (0.0)	2.79 (-0.01)	431	15.95	0	0.0	-14	0.52	2703	118.5	120.5	121.5	117.0
2024-02-02	10.15 (-0.26)	0.4 (0.0)	2.8 (-0.02)	5	0.03	0	0.0	-27	0.16	16452	120.5	117.0	125.5	116.0
2024-01-26	10.41 (+3.33)	0.4 (0.0)	2.82 (-0.68)	4638	7.49	0	0.0	-921	1.49	61959	118.0	110.0	129.0	108.0
2024-01-19	7.08 (+3.41)	0.4 (+0.09)	3.5 (+0.27)	4930	19.33	128	0.5	365	1.43	25510	105.5	94.2	106.0	93.7
2024-01-12	3.67 (+0.14)	0.31 (+0.06)	3.23 (-0.06)	252	2.51	77	0.77	-80	0.8	10023	93.9	91.1	96.9	89.1
2024-01-05	3.53 (-0.14)	0.25 (+0.04)	3.29 (+0.01)	-215	8.01	56	2.09	1	0.04	2685	91.1	91.7	92.5	90.0
2023-12-29	3.67 (-0.01)	0.21 (0.0)	3.28 (-0.08)	-96	1.85	0	0.0	-102	1.96	5192	91.3	93.0	93.7	90.6
2023-12-22	3.68 (-0.79)	0.21 (+0.21)	3.36 (-0.04)	-940	6.79	291	2.1	-52	0.38	13854	92.6	94.0	97.7	92.5
2023-12-15	4.47 (-0.77)	0.0 (0.0)	3.4 (-0.01)	-367	0.99	0	0.0	-14	0.04	37182	94.5	94.3	107.5	92.3
2023-12-08	5.24 (+1.55)	0.0 (0.0)	3.41 (+0.06)	2593	14.35	0	0.0	86	0.48	18064	93.8	90.6	95.3	90.5
2023-12-01	3.69 (+0.53)	0.0 (0.0)	3.35 (+0.03)	672	6.09	0	0.0	35	0.32	11030	89.9	85.3	90.5	83.9
2023-11-24	3.16 (+0.24)	0.0 (0.0)	3.32 (+0.01)	405	7.1	0	0.0	12	0.21	5708	85.4	85.5	87.7	84.6
2023-11-17	2.92 (+0.13)	0.0 (0.0)	3.31 (-0.01)	105	1.56	0	0.0	-13	0.19	6727	84.9	82.1	86.3	80.7
2023-11-10	2.79 (-1.03)	0.0 (0.0)	3.32 (-0.04)	-1106	14.27	0	0.0	-54	0.7	7753	80.8	86.1	86.8	80.3
2023-11-03	3.82 (-0.12)	0.0 (0.0)	3.36 (-0.03)	-592	8.27	0	0.0	-39	0.54	7162	85.2	87.5	88.3	82.1
2023-10-27	3.94 (+0.5)	0.0 (0.0)	3.39 (-0.02)	990	9.38	0	0.0	-20	0.19	10551	88.0	87.0	91.5	87.0
2023-10-20	3.44 (+0.11)	0.0 (0.0)	3.41 (0.0)	-310	3.12	0	0.0	-4	0.04	9935	87.6	89.0	91.6	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	3.33 (+0.13)	0.0 (0.0)	3.41 (+0.03)	64	0.97	0	0.0	40	0.61	6589	88.4	89.0	91.0	86.0
2023-10-06	3.2 (-0.6)	0.0 (0.0)	3.38 (-0.01)	-1005	5.91	0	0.0	-22	0.13	17014	87.8	89.0	93.0	86.9
2023-09-28	3.8 (-0.93)	0.0 (0.0)	3.39 (-0.14)	-688	3.63	0	0.0	-177	0.94	18930	88.4	90.5	93.3	87.7
2023-09-22	4.73 (-0.05)	0.0 (0.0)	3.53 (-0.15)	150	0.19	0	0.0	-209	0.27	77923	89.5	86.5	103.5	83.7
2023-09-15	4.78 (+0.11)	0.0 (-0.09)	3.68 (+0.01)	28	0.2	-125	0.89	14	0.1	14040	87.3	86.6	89.4	80.9
2023-09-08	4.67 (+0.04)	0.09 (-0.04)	3.67 (+0.29)	-66	0.51	-58	0.45	391	3.04	12869	86.3	81.4	87.2	80.6
2023-09-01	4.63 (-0.18)	0.13 (0.0)	3.38 (-0.03)	-144	2.21	0	0.0	-42	0.65	6503	81.0	84.7	84.9	80.6
2023-08-25	4.81 (+1.41)	0.13 (-0.06)	3.41 (+0.02)	1955	20.28	-70	0.73	32	0.33	9640	84.0	82.9	86.4	81.7
2023-08-18	3.4 (-0.2)	0.19 (0.0)	3.39 (-0.02)	-315	3.41	0	0.0	-28	0.3	9237	82.3	80.5	86.4	78.3
2023-08-11	3.6 (-0.35)	0.19 (0.0)	3.41 (-0.03)	-557	4.52	0	0.0	-48	0.39	12320	80.8	84.2	87.7	79.2
2023-08-04	3.95 (-0.85)	0.19 (0.0)	3.44 (-0.05)	-1244	5.83	0	0.0	-50	0.23	21322	84.1	90.3	91.2	82.0
2023-07-28	4.8 (+1.06)	0.19 (0.0)	3.49 (-0.07)	1371	4.58	0	0.0	-107	0.36	29947	90.0	81.2	90.0	79.6
2023-07-21	3.74 (+0.27)	0.19 (0.0)	3.56 (-0.1)	45	0.15	0	0.0	-144	0.49	29379	81.2	77.5	84.9	76.6
2023-07-14	3.47 (-0.12)	0.19 (+0.03)	3.66 (+0.3)	-353	1.3	31	0.11	419	1.55	27055	77.5	76.8	78.9	72.9
2023-07-07	3.59 (+0.08)	0.16 (+0.16)	3.36 (+0.18)	-315	0.91	222	0.64	247	0.71	34704	76.8	69.6	80.7	69.6
2023-06-30	3.51 (-0.08)	0.0 (0.0)	3.18 (-0.02)	72	1.26	0	0.0	-31	0.54	5701	69.4	70.4	70.4	67.8
2023-06-21	3.59 (-0.01)	0.0 (0.0)	3.2 (+0.04)	293	4.94	0	0.0	55	0.93	5933	70.4	70.0	70.7	68.4
2023-06-16	3.6 (+0.12)	0.0 (0.0)	3.16 (+0.21)	17	0.1	0	0.0	290	1.66	17522	69.8	69.2	71.5	67.3
2023-06-09	3.48 (+1.08)	0.0 (0.0)	2.95 (-0.03)	1629	12.2	0	0.0	-59	0.44	13349	68.6	68.1	69.0	66.5
2023-06-02	2.4 (-0.29)	0.0 (0.0)	2.98 (-0.07)	-505	1.17	0	0.0	-87	0.2	43119	67.6	71.0	72.0	64.7
2023-05-26	2.69 (-0.06)	0.0 (0.0)	3.05 (+0.15)	-92	0.43	0	0.0	205	0.96	21392	67.4	57.8	67.4	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	2.75 (+0.34)	0.0 (0.0)	2.9 (-0.01)	431	6.6	0	0.0	1	0.02	6530	57.8	57.3	58.8	56.8
2023-05-12	2.41 (+0.03)	0.0 (0.0)	2.91 (+0.37)	-104	1.39	0	0.0	492	6.57	7494	57.3	57.7	57.9	55.3
2023-05-05	2.38 (-1.14)	0.0 (0.0)	2.54 (+0.03)	-1662	21.19	0	0.0	40	0.51	7845	57.2	57.7	58.0	55.5
2023-04-28	3.52 (-2.12)	0.0 (0.0)	2.51 (-0.06)	-3075	13.42	0	0.0	-69	0.3	22920	57.1	53.5	58.8	52.0
2023-04-21	5.64 (-1.08)	0.0 (0.0)	2.57 (-0.01)	-1808	36.18	0	0.0	-19	0.38	4997	53.7	56.3	56.8	53.5
2023-04-14	6.72 (-0.74)	0.0 (0.0)	2.58 (-0.01)	-1082	25.69	0	0.0	-12	0.28	4211	56.0	58.0	58.0	55.9
2023-04-07	7.46 (-0.47)	0.0 (0.0)	2.59 (+0.02)	-666	51.19	0	0.0	21	1.61	1301	57.6	58.3	58.7	57.5
2023-03-31	7.93 (-0.28)	0.0 (0.0)	2.57 (-0.19)	-390	8.91	0	0.0	-253	5.78	4379	58.3	58.5	59.5	56.9
2023-03-24	8.21 (-0.87)	0.0 (0.0)	2.76 (+0.07)	-1043	15.12	0	0.0	95	1.38	6899	58.8	60.2	60.9	58.6
2023-03-17	9.08 (+0.54)	0.0 (0.0)	2.69 (-0.04)	767	8.13	0	0.0	-59	0.63	9436	59.6	60.2	60.7	57.1
2023-03-10	8.54 (+1.06)	0.0 (0.0)	2.73 (-0.07)	1771	5.39	0	0.0	-92	0.28	32842	60.9	53.5	63.0	52.9
2023-03-03	7.48 (+0.84)	0.0 (0.0)	2.8 (+0.17)	1051	11.84	0	0.0	233	2.63	8875	53.5	50.9	53.9	50.6
2023-02-24	6.64 (+0.11)	0.0 (0.0)	2.63 (-0.03)	107	2.22	0	0.0	-38	0.79	4823	50.7	49.8	51.8	49.4
2023-02-17	6.53 (+0.23)	0.0 (0.0)	2.66 (-0.02)	398	8.32	0	0.0	-28	0.59	4783	49.4	50.0	50.8	49.3
2023-02-10	6.3 (+0.67)	0.0 (0.0)	2.68 (-0.01)	941	15.41	0	0.0	-15	0.25	6108	50.0	49.2	50.8	48.65
2023-02-03	5.63 (+0.65)	0.0 (0.0)	2.69 (+0.01)	872	8.97	0	0.0	13	0.13	9720	49.5	48.7	51.0	48.2
2023-01-17	4.98 (+0.18)	0.0 (0.0)	2.68 (-0.04)	256	13.22	0	0.0	-56	2.89	1936	48.05	46.6	48.05	46.4
2023-01-13	4.8 (-0.11)	0.0 (0.0)	2.72 (+0.01)	-192	2.48	0	0.0	11	0.14	7736	46.6	47.65	48.7	46.6
2023-01-06	4.91 (+0.3)	0.0 (0.0)	2.71 (+0.07)	453	10.45	0	0.0	97	2.24	4333	47.35	45.8	47.4	45.0
2022-12-30	4.61 (+0.25)	0.0 (0.0)	2.64 (0.0)	406	9.51	0	0.0	-1	0.02	4270	45.6	47.05	47.8	45.2
2022-12-23	4.36 (-0.55)	0.0 (0.0)	2.64 (-0.01)	-965	15.91	0	0.0	-8	0.13	6064	46.95	48.0	48.4	45.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	4.91 (-0.05)	0.0 (0.0)	2.65 (-0.03)	-1	0.02	0	0.0	-48	0.75	6433	48.2	48.05	48.95	46.75
2022-12-09	4.96 (+0.46)	0.0 (0.0)	2.68 (-0.03)	575	6.38	0	0.0	-27	0.3	9018	48.3	50.3	50.8	48.25
2022-12-02	4.5 (-0.77)	0.0 (0.0)	2.71 (+0.02)	-1034	7.56	0	0.0	24	0.18	13670	49.95	47.2	51.8	47.2
2022-11-25	5.27 (+0.29)	0.0 (0.0)	2.69 (-0.02)	411	6.97	0	0.0	-33	0.56	5893	47.8	48.5	48.8	47.25
2022-11-18	4.98 (-0.04)	0.0 (0.0)	2.71 (+0.03)	-56	0.41	0	0.0	51	0.37	13712	48.1	45.2	49.9	44.75
2022-11-11	5.02 (+0.7)	0.0 (0.0)	2.68 (-0.12)	1150	17.55	0	0.0	-169	2.58	6552	44.9	45.0	46.95	44.5
2022-11-04	4.32 (+0.85)	0.0 (0.0)	2.8 (+0.08)	1195	13.22	0	0.0	113	1.25	9039	44.4	39.8	44.75	39.8
2022-10-28	3.47 (+0.06)	0.0 (0.0)	2.72 (+0.01)	35	1.67	0	0.0	2	0.1	2095	39.55	39.65	40.5	37.6
2022-10-21	3.41 (+0.08)	0.0 (0.0)	2.71 (0.0)	76	3.14	0	0.0	9	0.37	2419	39.05	37.8	39.75	36.65
2022-10-14	3.33 (+0.26)	0.0 (0.0)	2.71 (-0.03)	343	14.24	0	0.0	-42	1.74	2409	38.4	39.0	39.0	36.25
2022-10-07	3.07 (-0.1)	0.0 (0.0)	2.74 (-0.2)	-154	3.4	0	0.0	-284	6.26	4535	40.3	38.25	42.4	38.1
2022-09-30	3.17 (-0.05)	0.0 (0.0)	2.94 (+0.04)	-157	3.28	0	0.0	61	1.28	4780	39.0	40.45	40.5	37.0
2022-09-23	3.22 (-0.26)	0.0 (0.0)	2.9 (+0.02)	-450	16.92	0	0.0	25	0.94	2660	40.8	41.45	41.5	39.75
2022-09-16	3.48 (-0.5)	0.0 (0.0)	2.88 (+0.1)	-854	17.74	0	0.0	143	2.97	4815	41.05	42.4	42.85	40.5
2022-09-08	3.98 (-1.26)	0.0 (0.0)	2.78 (-0.16)	-1749	17.05	0	0.0	-221	2.15	10259	41.7	47.75	47.8	41.3
2022-09-02	5.24 (+0.03)	0.0 (0.0)	2.94 (-0.07)	11	0.14	0	0.0	-94	1.21	7771	47.75	47.65	50.4	47.3
2022-08-26	5.21 (+0.2)	0.0 (0.0)	3.01 (+0.06)	208	1.42	0	0.0	84	0.57	14611	49.35	47.05	51.0	47.05
2022-08-19	5.01 (+0.68)	0.0 (0.0)	2.95 (-0.07)	1033	11.74	0	0.0	-97	1.1	8798	47.7	46.65	48.35	46.3
2022-08-12	4.33 (+0.02)	0.0 (0.0)	3.02 (+0.09)	-5	0.05	0	0.0	121	1.22	9939	46.15	44.85	46.35	43.35
2022-08-05	4.31 (-2.88)	0.0 (0.0)	2.93 (-0.04)	-4162	19.34	0	0.0	-54	0.25	21521	45.15	47.6	50.9	43.4
2022-07-29	7.19 (+0.23)	0.0 (0.0)	2.97 (+0.03)	262	4.59	0	0.0	43	0.75	5706	47.6	46.15	47.75	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	6.96 (-0.16)	0.0 (0.0)	2.94 (-0.01)	-367	6.18	0	0.0	-7	0.12	5940	46.1	46.4	47.8	45.4
2022-07-15	7.12 (-0.56)	0.0 (0.0)	2.95 (0.0)	-658	7.04	0	0.0	-2	0.02	9343	45.2	47.85	47.85	41.15
2022-07-08	7.68 (-1.88)	0.0 (0.0)	2.95 (+0.08)	-2560	18.68	0	0.0	99	0.72	13706	47.3	45.3	48.85	44.2
2022-07-01	9.56 (+1.13)	0.0 (0.0)	2.87 (-0.09)	1777	12.52	0	0.0	-118	0.83	14197	45.0	52.0	52.9	44.8
2022-06-24	8.43 (+1.55)	0.0 (0.0)	2.96 (-0.03)	2165	10.59	0	0.0	-43	0.21	20449	50.7	54.4	56.0	50.7
2022-06-17	6.88 (+1.21)	0.0 (0.0)	2.99 (-0.15)	1628	5.53	0	0.0	-202	0.69	29447	54.4	54.2	57.4	51.5
2022-06-10	5.67 (-0.12)	0.0 (0.0)	3.14 (+0.11)	-192	0.48	0	0.0	146	0.37	39757	55.2	51.9	57.0	50.5
2022-06-02	5.79 (-0.4)	0.0 (0.0)	3.03 (-0.13)	-645	2.02	0	0.0	-176	0.55	31964	52.3	51.4	55.9	50.1
2022-05-27	6.19 (+1.12)	0.0 (0.0)	3.16 (+0.01)	1359	3.0	0	0.0	12	0.03	45249	50.6	48.8	53.9	47.35
2022-05-20	5.07 (-0.5)	0.0 (0.0)	3.15 (+0.22)	-789	1.41	0	0.0	301	0.54	55906	48.85	47.35	52.5	46.5
2022-05-13	5.57 (+0.62)	0.0 (0.0)	2.93 (-0.04)	719	1.43	0	0.0	-51	0.1	50241	46.5	49.0	49.1	42.65
2022-05-06	4.95 (+0.21)	0.0 (0.0)	2.97 (+0.11)	139	0.36	0	0.0	146	0.37	39026	49.0	42.55	49.0	42.15
2022-04-29	4.74 (-0.15)	0.0 (0.0)	2.86 (+0.01)	-153	0.46	0	0.0	13	0.04	33478	42.1	35.8	45.5	35.1
2022-04-22	4.89 (+0.25)	0.0 (0.0)	2.85 (+0.14)	305	12.89	0	0.0	198	8.37	2367	36.9	36.9	37.45	36.25
2022-04-15	4.64 (+0.05)	0.0 (0.0)	2.71 (0.0)	45	1.2	0	0.0	0	0.0	3745	37.0	36.05	37.0	35.05
2022-04-08	4.59 (+0.03)	0.0 (0.0)	2.71 (+0.01)	32	0.91	0	0.0	20	0.57	3529	35.7	34.05	36.1	33.9
2022-04-01	4.56 (+0.04)	0.0 (0.0)	2.7 (+0.05)	46	3.64	0	0.0	60	4.75	1263	33.9	33.75	34.1	33.3
2022-03-25	4.52 (+0.12)	0.0 (0.0)	2.65 (0.0)	164	9.72	0	0.0	0	0.0	1688	33.75	33.05	34.2	33.05
2022-03-18	4.4 (-0.17)	0.0 (0.0)	2.65 (+0.01)	-201	10.0	0	0.0	20	0.99	2011	32.95	33.8	33.9	32.5
2022-03-11	4.57 (+0.03)	0.0 (0.0)	2.64 (0.0)	65	1.93	0	0.0	-7	0.21	3364	33.4	31.6	33.6	30.25
2022-03-04	4.54 (+0.02)	0.0 (0.0)	2.64 (+0.01)	29	5.71	0	0.0	15	2.95	508	31.55	31.55	31.75	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.52 (+0.07)	0.0 (0.0)	2.63 (0.0)	69	8.45	0	0.0	0	0.0	817	31.0	31.85	32.1	30.7
2022-02-18	4.45 (+0.02)	0.0 (0.0)	2.63 (0.0)	38	4.11	0	0.0	0	0.0	924	31.9	31.35	32.15	31.05
2022-02-11	4.43 (-0.02)	0.0 (0.0)	2.63 (+0.02)	-33	2.49	0	0.0	35	2.64	1325	31.85	29.35	32.1	29.35
2022-01-26	4.45 (-0.11)	0.0 (0.0)	2.61 (+0.01)	-177	33.08	0	0.0	-1	0.19	535	29.3	29.4	29.9	28.75
2022-01-21	4.56 (-0.05)	0.0 (0.0)	2.6 (0.0)	-62	6.19	0	0.0	0	0.0	1002	29.9	30.4	31.25	29.85
2022-01-14	4.61 (-0.18)	0.0 (0.0)	2.6 (-0.03)	-253	20.72	0	0.0	-34	2.78	1221	30.5	31.7	31.75	30.3
2022-01-07	4.79 (-0.14)	0.0 (0.0)	2.63 (0.0)	-145	13.82	0	0.0	1	0.1	1049	31.6	32.4	32.4	31.2
2021-12-30	4.93 (+0.1)	0.0 (0.0)	2.63 (+0.02)	140	12.3	0	0.0	18	1.58	1138	32.15	31.75	32.35	31.65
2021-12-24	4.83 (+0.12)	0.0 (0.0)	2.61 (-0.01)	184	13.5	0	0.0	0	0.0	1363	31.45	31.1	31.7	30.65
2021-12-17	4.71 (-0.04)	0.0 (0.0)	2.62 (0.0)	-45	3.89	0	0.0	-1	0.09	1157	31.0	31.45	31.65	30.85
2021-12-10	4.75 (+0.02)	0.0 (0.0)	2.62 (+0.03)	61	5.04	0	0.0	32	2.64	1211	31.6	32.0	32.8	31.6
2021-12-03	4.73 (+0.16)	0.0 (0.0)	2.59 (0.0)	216	16.91	0	0.0	0	0.0	1277	32.0	31.2	32.3	30.4
2021-11-26	4.57 (+0.11)	0.0 (0.0)	2.59 (0.0)	156	6.54	0	0.0	2	0.08	2384	31.3	32.35	33.45	31.2
2021-11-19	4.46 (+0.06)	0.0 (0.0)	2.59 (+0.03)	47	0.95	0	0.0	45	0.91	4943	32.35	31.9	34.05	31.65
2021-11-12	4.4 (-0.19)	0.0 (0.0)	2.56 (-0.01)	-36	1.3	0	0.0	-7	0.25	2765	31.9	31.9	33.8	31.0
2021-11-05	4.59 (+0.1)	0.0 (0.0)	2.57 (+0.02)	132	5.59	0	0.0	15	0.64	2361	31.9	30.7	32.5	30.55
2021-10-29	4.49 (-0.01)	0.0 (0.0)	2.55 (0.0)	-17	1.69	0	0.0	-1	0.1	1005	30.3	29.4	31.0	29.3
2021-10-22	4.5 (+0.04)	0.0 (0.0)	2.55 (0.0)	41	7.07	0	0.0	0	0.0	580	29.95	30.15	30.5	29.5
2021-10-15	4.46 (-0.05)	0.0 (0.0)	2.55 (0.0)	-71	10.82	0	0.0	3	0.46	656	29.9	29.8	29.9	28.6
2021-10-08	4.51 (+0.07)	0.0 (0.0)	2.55 (0.0)	91	7.47	0	0.0	3	0.25	1218	29.8	30.0	30.5	28.5
2021-10-01	4.44 (-0.04)	0.0 (0.0)	2.55 (-0.01)	-39	2.14	0	0.0	-7	0.38	1826	29.85	32.65	32.75	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	4.48 (+0.11)	0.0 (0.0)	2.56 (+0.01)	76	7.36	0	0.0	0	0.0	1033	32.45	31.5	32.5	31.1
2021-09-17	4.37 (0.0)	0.0 (0.0)	2.55 (-0.01)	-4	0.18	0	0.0	-6	0.27	2238	32.45	34.2	34.2	32.1
2021-09-10	4.37 (-0.2)	0.0 (0.0)	2.56 (-0.04)	-315	4.92	0	0.0	-57	0.89	6406	33.85	35.85	35.85	32.3
2021-09-03	4.57 (-0.3)	0.0 (0.0)	2.6 (-0.07)	-507	3.17	0	0.0	-88	0.55	16018	34.85	31.4	35.2	31.1
2021-08-27	4.87 (+0.06)	0.0 (0.0)	2.67 (0.0)	74	4.21	0	0.0	-3	0.17	1756	30.9	29.95	31.2	29.8
2021-08-20	4.81 (+0.19)	0.0 (0.0)	2.67 (+0.17)	257	14.84	0	0.0	231	13.34	1732	29.5	28.5	30.85	28.5
2021-08-13	4.62 (+0.25)	0.0 (0.0)	2.5 (+0.07)	289	10.19	0	0.0	95	3.35	2835	30.1	32.45	32.65	29.75
2021-08-06	4.37 (-0.12)	0.0 (0.0)	2.43 (+0.01)	-233	2.67	0	0.0	8	0.09	8717	32.45	30.0	33.95	29.65
2021-07-30	4.49 (-0.12)	0.0 (0.0)	2.42 (0.0)	-99	5.23	0	0.0	-3	0.16	1893	29.15	32.0	32.0	28.55
2021-07-23	4.61 (-0.02)	0.0 (0.0)	2.42 (0.0)	18	0.56	0	0.0	8	0.25	3211	31.35	30.25	32.8	30.0
2021-07-16	4.63 (-0.22)	0.0 (0.0)	2.42 (0.0)	-323	8.63	0	0.0	2	0.05	3743	30.5	29.8	32.0	29.7
2021-07-09	4.85 (0.0)	0.0 (0.0)	2.42 (+0.01)	-27	1.98	0	0.0	0	0.0	1362	29.2	28.5	29.35	28.4
2021-07-02	4.85 (-0.03)	0.0 (0.0)	2.41 (-0.01)	-32	3.78	0	0.0	-6	0.71	846	28.1	28.3	29.05	27.25
2021-06-25	4.88 (-0.06)	0.0 (0.0)	2.42 (0.0)	-21	2.41	0	0.0	0	0.0	873	28.25	28.45	28.45	27.8
2021-06-18	4.94 (+0.01)	0.0 (0.0)	2.42 (0.0)	17	2.45	0	0.0	0	0.0	695	28.5	28.05	28.5	27.6
2021-06-11	4.93 (-0.14)	0.0 (0.0)	2.42 (-0.01)	-190	21.11	0	0.0	-8	0.89	900	27.8	29.5	29.5	27.5
2021-06-04	5.07 (-0.03)	0.0 (0.0)	2.43 (0.0)	-41	5.65	0	0.0	-6	0.83	726	27.3	27.3	28.5	27.3
2021-05-28	5.1 (-51.88)	0.0 (0.0)	2.43 (0.0)	50	4.59	0	0.0	-1	0.09	1090	27.5	25.95	27.7	25.8
2021-05-21	56.98 (+0.06)	0.0 (0.0)	2.43 (-0.1)	146	10.41	0	0.0	-132	9.42	1402	26.15	23.9	26.5	23.9
2021-05-14	56.92 (-0.27)	0.0 (0.0)	2.53 (-0.05)	-333	12.63	0	0.0	-61	2.31	2637	26.15	30.1	30.2	25.0
2021-05-07	57.19 (+0.04)	0.0 (0.0)	2.58 (+0.01)	40	1.48	0	0.0	10	0.37	2702	30.1	33.0	33.0	28.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	57.15 (-0.25)	0.0 (0.0)	2.57 (0.0)	-354	10.32	0	0.0	-1	0.03	3431	33.2	33.15	34.8	32.7
2021-04-23	57.4 (-0.13)	0.0 (0.0)	2.57 (-0.04)	-213	5.17	0	0.0	-58	1.41	4121	32.8	33.8	34.7	32.4
2021-04-16	57.53 (+0.26)	0.0 (0.0)	2.61 (+0.03)	307	5.34	0	0.0	40	0.7	5745	33.75	34.35	34.65	31.0
2021-04-09	57.27 (-0.13)	0.0 (0.0)	2.58 (+0.02)	-185	1.18	0	0.0	25	0.16	15658	34.1	34.4	36.65	34.05
2021-04-01	57.4 (+0.11)	0.0 (0.0)	2.56 (+0.14)	156	1.75	0	0.0	204	2.28	8929	33.35	29.85	33.35	29.6
2021-03-26	57.29 (+0.03)	0.0 (0.0)	2.42 (0.0)	28	1.69	0	0.0	0	0.0	1658	29.55	29.05	30.5	29.05
2021-03-19	57.26 (-0.06)	0.0 (0.0)	2.42 (0.0)	-119	10.08	0	0.0	0	0.0	1181	29.05	28.9	29.85	28.9
2021-03-12	57.32 (-0.03)	0.0 (0.0)	2.42 (0.0)	-58	6.26	0	0.0	0	0.0	926	28.9	29.0	29.0	28.1
2021-03-05	57.35 (-0.11)	0.0 (0.0)	2.42 (0.0)	-146	11.34	0	0.0	0	0.0	1287	28.7	30.1	30.6	28.4
2021-02-26	57.46 (0.0)	0.0 (0.0)	2.42 (0.0)	-6	0.14	0	0.0	0	0.0	4307	29.8	29.4	31.95	28.95
2021-02-19	57.46 (0.0)	0.0 (0.0)	2.42 (+0.01)	-5	0.61	0	0.0	0	0.0	818	29.0	28.1	29.05	28.0
2021-02-05	57.46 (-0.08)	0.0 (0.0)	2.41 (0.0)	-109	12.67	0	0.0	0	0.0	860	27.65	27.6	27.85	26.6
2021-01-29	57.54 (-0.08)	0.0 (0.0)	2.41 (0.0)	-117	5.11	0	0.0	0	0.0	2290	27.95	28.75	29.75	27.8
2021-01-22	57.62 (-0.02)	0.0 (0.0)	2.41 (-0.01)	-29	1.74	0	0.0	0	0.0	1663	28.8	28.25	28.85	27.5
2021-01-15	57.64 (-0.08)	0.0 (0.0)	2.42 (+0.01)	-113	8.3	0	0.0	0	0.0	1362	28.25	28.0	28.8	27.6
2021-01-08	57.72 (+0.05)	0.0 (0.0)	2.41 (-0.01)	73	2.84	0	0.0	0	0.0	2570	27.7	29.4	29.45	27.6
2020-12-31	57.67 (+0.01)	0.0 (0.0)	2.42 (+0.01)	3	0.3	0	0.0	0	0.0	993	29.1	29.75	29.95	28.7
2020-12-25	57.66 (+0.09)	0.0 (0.0)	2.41 (0.0)	122	6.9	0	0.0	0	0.0	1767	29.45	29.5	29.85	28.1
2020-12-18	57.57 (+0.05)	0.0 (0.0)	2.41 (-0.01)	66	2.39	0	0.0	-5	0.18	2763	29.35	29.7	30.3	28.3
2020-12-11	57.52 (+0.1)	0.0 (0.0)	2.42 (0.0)	132	2.72	0	0.0	0	0.0	4856	29.3	28.5	30.4	27.9
2020-12-04	57.42 (+0.12)	0.0 (0.0)	2.42 (0.0)	174	6.82	0	0.0	0	0.0	2552	28.3	27.5	28.5	27.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	57.3 (+0.08)	0.0 (0.0)	2.42 (+0.01)	97	2.16	0	0.0	5	0.11	4496	27.4	27.3	28.45	26.7
2020-11-20	57.22 (-0.3)	0.0 (0.0)	2.41 (-0.01)	-400	9.78	0	0.0	0	0.0	4090	26.5	24.85	27.3	24.85
2020-11-13	57.52 (+0.02)	0.0 (0.0)	2.42 (0.0)	25	1.98	0	0.0	-2	0.16	1264	24.8	24.05	25.35	24.05
2020-11-06	57.5 (-0.01)	0.0 (0.0)	2.42 (+0.01)	-56	7.12	0	0.0	2	0.25	786	24.0	23.8	24.3	23.3
2020-10-30	57.51 (-0.15)	0.0 (0.0)	2.41 (-0.01)	-78	9.74	0	0.0	0	0.0	801	23.3	23.95	24.5	23.1
2020-10-23	57.66 (+0.06)	0.0 (0.0)	2.42 (0.0)	12	2.21	0	0.0	0	0.0	544	23.85	23.6	24.0	23.6
2020-10-16	57.6 (0.0)	0.0 (0.0)	2.42 (0.0)	-6	1.06	0	0.0	-4	0.71	565	23.55	23.5	23.9	23.3
2020-10-08	57.6 (0.0)	0.0 (0.0)	2.42 (0.0)	-4	1.18	0	0.0	-4	1.18	340	23.5	23.05	23.8	23.05
2020-09-30	57.6 (0.0)	0.0 (0.0)	2.42 (0.0)	5	2.6	0	0.0	0	0.0	192	23.0	22.5	23.45	22.5
2020-09-25	57.6 (-0.04)	0.0 (0.0)	2.42 (0.0)	-57	11.24	0	0.0	0	0.0	507	22.5	23.95	23.95	22.3
2020-09-18	57.64 (+0.03)	0.0 (0.0)	2.42 (0.0)	41	9.88	0	0.0	0	0.0	415	23.9	23.75	24.0	23.75
2020-09-11	57.61 (-0.01)	0.0 (0.0)	2.42 (0.0)	-7	1.11	0	0.0	0	0.0	633	23.65	24.35	24.35	23.5
2020-09-04	57.62 (+0.06)	0.0 (0.0)	2.42 (0.0)	68	8.28	0	0.0	0	0.0	821	24.2	23.55	24.3	23.45
2020-08-28	57.56 (-0.02)	0.0 (0.0)	2.42 (0.0)	-26	4.33	0	0.0	-3	0.5	601	23.4	23.2	23.5	22.95
2020-08-21	57.58 (-0.11)	0.0 (0.0)	2.42 (0.0)	-156	12.06	0	0.0	0	0.0	1294	23.2	24.0	24.2	22.55
2020-08-14	57.69 (-0.12)	0.0 (0.0)	2.42 (0.0)	-157	14.73	0	0.0	0	0.0	1066	23.9	24.8	24.9	23.65
2020-08-07	57.81 (-0.02)	0.0 (0.0)	2.42 (-0.01)	-32	2.31	0	0.0	-9	0.65	1387	24.45	23.9	24.6	23.35
2020-07-31	57.83 (+0.01)	0.0 (0.0)	2.43 (0.0)	7	0.28	0	0.0	0	0.0	2513	23.85	25.75	26.05	23.5
2020-07-24	57.82 (+0.03)	0.0 (0.0)	2.43 (+0.01)	47	1.63	0	0.0	20	0.7	2875	25.65	26.0	26.4	25.4
2020-07-17	57.79 (-0.02)	0.0 (0.0)	2.42 (+0.01)	-31	2.28	0	0.0	0	0.0	1358	25.65	26.2	26.2	25.2
2020-07-10	57.81 (-0.05)	0.0 (0.0)	2.41 (0.0)	-54	1.9	0	0.0	0	0.0	2849	25.6	25.1	26.35	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	57.86 (+0.01)	0.0 (0.0)	2.41 (0.0)	11	0.94	0	0.0	0	0.0	1173	25.0	24.25	25.2	24.05
2020-06-24	57.85 (-0.05)	0.0 (0.0)	2.41 (0.0)	-67	3.68	0	0.0	0	0.0	1822	24.35	24.0	24.9	24.0
2020-06-19	57.9 (-0.03)	0.0 (0.0)	2.41 (-0.01)	-39	4.59	0	0.0	-1	0.12	849	24.0	23.55	24.4	23.15
2020-06-12	57.93 (-0.04)	0.0 (0.0)	2.42 (0.0)	-48	3.84	0	0.0	-1	0.08	1251	23.55	24.5	24.5	23.05
2020-06-05	57.97 (+0.06)	0.0 (0.0)	2.42 (0.0)	71	5.4	0	0.0	0	0.0	1315	24.45	24.0	24.7	23.85
2020-05-29	57.91 (-0.11)	0.0 (0.0)	2.42 (0.0)	-141	14.49	0	0.0	0	0.0	973	24.0	23.4	24.25	23.35
2020-05-22	58.02 (-0.07)	0.0 (0.0)	2.42 (0.0)	-101	14.79	0	0.0	-3	0.44	683	23.4	23.55	23.8	23.25
2020-05-15	58.09 (-0.14)	0.0 (0.0)	2.42 (0.0)	-189	15.04	0	0.0	-4	0.32	1257	23.55	24.8	25.0	23.4
2020-05-08	58.23 (-0.03)	0.0 (0.0)	2.42 (0.0)	-45	2.6	0	0.0	3	0.17	1730	24.5	23.9	24.6	23.35
2020-04-30	58.26 (+0.05)	0.0 (0.0)	2.42 (0.0)	77	5.28	0	0.0	0	0.0	1457	24.1	23.8	24.3	23.65
2020-04-24	58.21 (-0.02)	0.0 (0.0)	2.42 (0.0)	-42	3.94	0	0.0	-1	0.09	1067	23.55	23.9	24.0	22.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	1.72 (-0.02)	0.3 (-1.4)	2.54 (+0.01)	115	0.42	-1914	6.91	28	0.1	27702	115.0	101.5	120.0	100.5
2024-11-29	1.74 (+0.15)	1.7 (+0.04)	2.53 (-0.04)	136	1.78	53	0.69	-63	0.83	7634	100.5	104.5	111.0	98.7
2024-10-30	1.59 (-0.04)	1.66 (+0.57)	2.57 (+0.01)	-488	1.66	-83	0.28	12	0.04	29338	106.0	110.0	123.5	105.0
2024-09-30	1.63 (-0.98)	1.09 (+0.66)	2.56 (-0.04)	-2061	8.16	910	3.6	-40	0.16	25254	110.0	113.0	120.0	102.0
2024-08-30	2.61 (-0.55)	0.43 (+0.1)	2.6 (-0.04)	-737	4.63	135	0.85	-60	0.38	15933	110.0	109.0	112.0	85.0
2024-07-31	3.16 (-2.31)	0.33 (-0.96)	2.64 (-0.25)	-3953	10.5	-457	1.21	-334	0.89	37640	106.5	134.5	144.5	104.5
2024-06-28	5.47 (+1.45)	1.29 (-0.04)	2.89 (+0.08)	1926	4.41	-63	0.14	101	0.23	43711	134.0	125.0	148.5	122.0
2024-05-31	4.02 (-0.62)	1.33 (+0.51)	2.81 (+0.11)	35	0.09	709	1.85	157	0.41	38411	125.0	130.5	136.5	125.0
2024-04-30	4.64 (+0.29)	0.82 (+0.42)	2.7 (+0.06)	74	0.17	560	1.28	82	0.19	43733	131.5	129.5	140.0	114.0
2024-03-29	4.35 (-2.48)	0.4 (0.0)	2.64 (-0.11)	-3067	4.41	1	0.0	-148	0.21	69520	128.0	127.0	141.0	122.5
2024-02-29	6.83 (-3.46)	0.4 (0.0)	2.75 (-0.12)	-4913	8.37	0	0.0	-170	0.29	58730	126.0	121.5	135.0	116.5
2024-01-31	10.29 (+6.62)	0.4 (+0.19)	2.87 (-0.41)	9713	8.7	261	0.23	-567	0.51	111680	122.0	91.7	129.0	89.1
2023-12-29	3.67 (+0.29)	0.21 (+0.21)	3.28 (-0.12)	1626	2.12	291	0.38	-144	0.19	76752	91.3	89.4	107.5	88.3
2023-11-30	3.38 (-0.28)	0.0 (0.0)	3.4 (+0.03)	-298	0.91	0	0.0	23	0.07	32878	89.4	84.5	90.5	80.3
2023-10-31	3.66 (-0.14)	0.0 (0.0)	3.37 (-0.02)	-915	1.94	0	0.0	-26	0.06	47135	84.2	89.0	93.0	84.0
2023-09-28	3.8 (-1.23)	0.0 (-0.13)	3.39 (+0.01)	-1145	0.91	-183	0.15	22	0.02	125520	88.4	83.7	103.5	80.6
2023-08-31	5.03 (+1.23)	0.13 (-0.06)	3.38 (-0.04)	1628	3.23	-70	0.14	-57	0.11	50359	83.1	89.1	89.6	78.3
2023-07-31	3.8 (+0.29)	0.19 (+0.19)	3.42 (+0.24)	-616	0.48	253	0.2	333	0.26	127996	84.2	69.6	91.2	69.6
2023-06-30	3.51 (+0.95)	0.0 (0.0)	3.18 (+0.27)	1828	3.5	0	0.0	372	0.71	52249	69.4	66.5	71.5	65.8
2023-05-31	2.56 (-0.96)	0.0 (0.0)	2.91 (+0.4)	-1749	2.28	0	0.0	534	0.7	76640	66.7	57.7	72.0	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	3.52 (-4.41)	0.0 (0.0)	2.51 (-0.06)	-6631	19.83	0	0.0	-79	0.24	33431	57.1	58.3	58.8	52.0
2023-03-31	7.93 (+1.29)	0.0 (0.0)	2.57 (-0.06)	2156	3.45	0	0.0	-76	0.12	62432	58.3	50.9	63.0	50.6
2023-02-24	6.64 (+1.18)	0.0 (0.0)	2.63 (-0.05)	1618	7.61	0	0.0	-70	0.33	21273	50.7	49.55	51.8	48.65
2023-01-31	5.46 (+0.85)	0.0 (0.0)	2.68 (+0.04)	1217	6.7	0	0.0	54	0.3	18170	49.1	45.8	49.45	45.0
2022-12-30	4.61 (-1.03)	0.0 (0.0)	2.64 (-0.05)	-1575	4.32	0	0.0	-59	0.16	36460	45.6	49.15	51.8	45.0
2022-11-30	5.64 (+1.99)	0.0 (0.0)	2.69 (-0.03)	3004	8.06	0	0.0	-46	0.12	37261	48.6	41.4	49.9	41.4
2022-10-31	3.65 (+0.48)	0.0 (0.0)	2.72 (-0.22)	552	4.45	0	0.0	-308	2.49	12391	40.7	38.25	42.4	36.25
2022-09-30	3.17 (-2.36)	0.0 (0.0)	2.94 (-0.14)	-3628	14.41	0	0.0	-182	0.72	25182	39.0	49.25	49.5	37.0
2022-08-31	5.53 (-1.66)	0.0 (0.0)	3.08 (+0.11)	-2497	4.16	0	0.0	150	0.25	59977	49.7	47.6	51.0	43.35
2022-07-29	7.19 (-2.01)	0.0 (0.0)	2.97 (+0.07)	-2834	7.56	0	0.0	99	0.26	37499	47.6	47.05	48.85	41.15
2022-06-30	9.2 (+3.04)	0.0 (0.0)	2.9 (-0.19)	4377	3.66	0	0.0	-256	0.21	119484	47.1	51.5	57.4	47.1
2022-05-31	6.16 (+1.42)	0.0 (0.0)	3.09 (+0.23)	1295	0.63	0	0.0	305	0.15	203954	52.0	42.55	53.9	42.15
2022-04-29	4.74 (+0.2)	0.0 (0.0)	2.86 (+0.17)	245	0.57	0	0.0	231	0.53	43358	42.1	33.55	45.5	33.5
2022-03-31	4.54 (+0.02)	0.0 (0.0)	2.69 (+0.06)	87	1.01	0	0.0	88	1.02	8598	34.05	31.55	34.2	30.25
2022-02-25	4.52 (+0.07)	0.0 (0.0)	2.63 (+0.02)	74	2.41	0	0.0	35	1.14	3068	31.0	29.35	32.15	29.35
2022-01-26	4.45 (-0.48)	0.0 (0.0)	2.61 (-0.02)	-637	16.72	0	0.0	-34	0.89	3809	29.3	32.4	32.4	28.75
2021-12-30	4.93 (+0.24)	0.0 (0.0)	2.63 (+0.04)	404	7.27	0	0.0	49	0.88	5556	32.15	31.6	32.8	30.65
2021-11-30	4.69 (+0.2)	0.0 (0.0)	2.59 (+0.04)	451	3.46	0	0.0	55	0.42	13046	31.65	30.7	34.05	30.4
2021-10-29	4.49 (+0.02)	0.0 (0.0)	2.55 (0.0)	-2	0.05	0	0.0	-1	0.02	4030	30.3	31.2	31.2	28.5
2021-09-30	4.47 (-0.14)	0.0 (0.0)	2.55 (-0.16)	-343	1.8	0	0.0	-205	1.08	19036	31.4	34.0	35.85	30.4
2021-08-31	4.61 (+0.12)	0.0 (0.0)	2.71 (+0.29)	-13	0.06	0	0.0	384	1.67	22956	34.0	30.0	34.0	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	4.49 (-0.39)	0.0 (0.0)	2.42 (0.0)	-469	4.42	0	0.0	7	0.07	10614	29.15	28.7	32.8	27.25
2021-06-30	4.88 (-0.23)	0.0 (0.0)	2.42 (-0.01)	-232	6.61	0	0.0	-21	0.6	3512	28.4	27.7	29.5	27.3
2021-05-31	5.11 (-52.04)	0.0 (0.0)	2.43 (-0.14)	-94	1.18	0	0.0	-183	2.3	7958	27.6	33.0	33.0	23.9
2021-04-29	57.15 (-0.3)	0.0 (0.0)	2.57 (+0.03)	-502	1.37	0	0.0	34	0.09	36579	33.2	30.5	36.65	30.5
2021-03-31	57.45 (-0.01)	0.0 (0.0)	2.54 (+0.12)	-82	1.29	0	0.0	176	2.77	6359	30.35	30.1	30.6	28.1
2021-02-26	57.46 (-0.08)	0.0 (0.0)	2.42 (+0.01)	-120	2.0	0	0.0	0	0.0	5986	29.8	27.6	31.95	26.6
2021-01-29	57.54 (-0.13)	0.0 (0.0)	2.41 (-0.01)	-186	2.36	0	0.0	0	0.0	7887	27.95	29.4	29.75	27.5
2020-12-31	57.67 (+0.37)	0.0 (0.0)	2.42 (0.0)	487	3.94	0	0.0	-5	0.04	12371	29.1	27.65	30.4	27.5
2020-11-30	57.3 (-0.21)	0.0 (0.0)	2.42 (+0.01)	-324	2.89	0	0.0	5	0.04	11198	27.6	23.8	28.45	23.3
2020-10-30	57.51 (-0.09)	0.0 (0.0)	2.41 (-0.01)	-76	3.38	0	0.0	-8	0.36	2251	23.3	23.05	24.5	23.05
2020-09-30	57.6 (+0.03)	0.0 (0.0)	2.42 (0.0)	33	1.34	0	0.0	0	0.0	2456	23.0	23.6	24.35	22.3
2020-08-31	57.57 (-0.26)	0.0 (0.0)	2.42 (-0.01)	-354	7.93	0	0.0	-12	0.27	4464	23.6	23.9	24.9	22.55
2020-07-31	57.83 (0.0)	0.0 (0.0)	2.43 (+0.02)	11	0.1	0	0.0	20	0.19	10571	23.85	24.6	26.4	23.5
2020-06-30	57.83 (-0.08)	0.0 (0.0)	2.41 (-0.01)	-114	2.1	0	0.0	-2	0.04	5437	24.2	24.0	24.9	23.05
2020-05-29	57.91 (-0.35)	0.0 (0.0)	2.42 (0.0)	-476	10.25	0	0.0	-4	0.09	4645	24.0	23.9	25.0	23.25
2020-04-30	58.26 (+0.05)	0.0 (0.0)	2.42 (0.0)	50	0.83	0	0.0	-2	0.03	6024	24.1	21.4	24.3	21.3
2020-03-31	58.21 (-0.64)	0.0 (0.0)	2.42 (0.0)	-878	9.41	0	0.0	-3	0.03	9329	21.5	24.4	25.95	18.5
2020-02-27	58.85 (-0.08)	0.0 (0.0)	2.42 (0.0)	-106	3.15	0	0.0	0	0.0	3362	24.9	25.0	26.7	24.3
2020-01-31	58.93 ()	0.0 ()	2.42 ()	-73	2.24	0	0.0	-25	0.77	3262	26.2	27.0	28.5	25.65