- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.17 (+0.01) | 1.75 (+0.46) | 3.03 (+0.17) | 7 | 0.23 | 622 | 20.77 | 224 | 7.48 | 2994 | 138.5 | 131.5 | 140.5 | 130.5 |
| 2024-07-01 | 5.16 (-0.31) | 1.29 (0.0) | 2.86 (-0.03) | -346 | 29.17 | 0 | 0.0 | -35 | 2.95 | 1186 | 131.0 | 134.5 | 134.5 | 131.0 |
| 2024-06-28 | 5.47 (-0.46) | 1.29 (-0.01) | 2.89 (+0.02) | -679 | 33.93 | -15 | 0.75 | 21 | 1.05 | 2001 | 134.0 | 135.0 | 137.0 | 133.5 |
| 2024-06-27 | 5.93 (-0.28) | 1.3 (0.0) | 2.87 (+0.03) | -336 | 25.77 | 0 | 0.0 | 48 | 3.68 | 1304 | 133.5 | 134.5 | 136.0 | 132.0 |
| 2024-06-26 | 6.21 (-0.1) | 1.3 (0.0) | 2.84 (-0.01) | -124 | 5.77 | 0 | 0.0 | -11 | 0.51 | 2148 | 134.5 | 138.0 | 140.0 | 134.0 |
| 2024-06-25 | 6.31 (+0.07) | 1.3 (0.0) | 2.85 (-0.05) | 216 | 6.88 | 0 | 0.0 | -78 | 2.48 | 3140 | 135.5 | 141.5 | 141.5 | 133.0 |
| 2024-06-24 | 6.24 (-0.61) | 1.3 (0.0) | 2.9 (-0.13) | -681 | 10.3 | 0 | 0.0 | -167 | 2.53 | 6610 | 141.5 | 145.0 | 148.5 | 141.0 |
| 2024-06-21 | 6.85 (+1.54) | 1.3 (0.0) | 3.03 (+0.07) | 2128 | 18.58 | 0 | 0.0 | 95 | 0.83 | 11455 | 143.0 | 136.0 | 148.0 | 133.5 |
| 2024-06-20 | 5.31 (+1.32) | 1.3 (0.0) | 2.96 (+0.08) | 1809 | 26.12 | 0 | 0.0 | 104 | 1.5 | 6927 | 137.0 | 129.5 | 138.5 | 129.0 |
| 2024-06-19 | 3.99 (+0.19) | 1.3 (0.0) | 2.88 (+0.13) | 214 | 8.52 | 0 | 0.0 | 176 | 7.0 | 2513 | 128.5 | 128.0 | 132.0 | 127.5 |
| 2024-06-18 | 3.8 (-0.02) | 1.3 (0.0) | 2.75 (0.0) | -11 | 2.12 | 0 | 0.0 | 1 | 0.19 | 518 | 126.5 | 127.5 | 128.0 | 126.0 |
| 2024-06-17 | 3.82 (+0.02) | 1.3 (0.0) | 2.75 (0.0) | 27 | 6.94 | -1 | 0.26 | 0 | 0.0 | 389 | 126.5 | 125.5 | 127.0 | 125.0 |
| 2024-06-14 | 3.8 (-0.17) | 1.3 (0.0) | 2.75 (-0.02) | -237 | 39.57 | 0 | 0.0 | -28 | 4.67 | 599 | 125.5 | 128.0 | 128.0 | 125.5 |
| 2024-06-13 | 3.97 (+0.24) | 1.3 (-0.01) | 2.77 (+0.01) | 300 | 25.95 | -8 | 0.69 | 14 | 1.21 | 1156 | 127.5 | 126.0 | 128.5 | 126.0 |
| 2024-06-12 | 3.73 (+0.02) | 1.31 (0.0) | 2.76 (0.0) | 11 | 3.4 | -3 | 0.93 | 4 | 1.23 | 324 | 125.0 | 124.0 | 126.0 | 124.0 |
| 2024-06-11 | 3.71 (+0.01) | 1.31 (0.0) | 2.76 (-0.02) | 13 | 2.57 | 0 | 0.0 | -28 | 5.54 | 505 | 124.0 | 126.5 | 126.5 | 124.0 |
| 2024-06-07 | 3.7 (-0.03) | 1.31 (-0.02) | 2.78 (-0.01) | -56 | 14.11 | -32 | 8.06 | -20 | 5.04 | 397 | 125.5 | 126.0 | 126.5 | 125.0 |
| 2024-06-06 | 3.73 (+0.11) | 1.33 (0.0) | 2.79 (0.0) | 134 | 15.9 | -1 | 0.12 | -6 | 0.71 | 843 | 126.0 | 126.0 | 128.0 | 124.5 |
| 2024-06-05 | 3.62 (-0.06) | 1.33 (0.0) | 2.79 (-0.01) | -164 | 14.86 | 0 | 0.0 | -3 | 0.27 | 1104 | 123.0 | 125.0 | 126.0 | 122.0 |
| 2024-06-04 | 3.68 (-0.07) | 1.33 (0.0) | 2.8 (0.0) | -148 | 25.39 | -3 | 0.51 | -10 | 1.72 | 583 | 125.0 | 126.5 | 127.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 3.75 (-0.27) | 1.33 (0.0) | 2.8 (-0.01) | -490 | 41.35 | 0 | 0.0 | -11 | 0.93 | 1185 | 125.5 | 125.0 | 126.5 | 124.0 |
| 2024-05-31 | 4.02 (-0.73) | 1.33 (-0.1) | 2.81 (-0.04) | -1053 | 43.05 | -126 | 5.15 | -50 | 2.04 | 2446 | 125.0 | 129.0 | 129.5 | 125.0 |
| 2024-05-30 | 4.75 (-1.06) | 1.43 (0.0) | 2.85 (-0.07) | -1496 | 49.75 | -1 | 0.03 | -89 | 2.96 | 3007 | 128.0 | 134.5 | 134.5 | 128.0 |
| 2024-05-29 | 5.81 (+0.82) | 1.43 (0.0) | 2.92 (+0.1) | 1078 | 29.52 | 0 | 0.0 | 135 | 3.7 | 3652 | 135.5 | 131.0 | 136.0 | 130.0 |
| 2024-05-28 | 4.99 (+0.03) | 1.43 (0.0) | 2.82 (-0.01) | 28 | 4.52 | -1 | 0.16 | -19 | 3.06 | 620 | 130.5 | 131.5 | 132.0 | 130.0 |
| 2024-05-27 | 4.96 (+0.25) | 1.43 (0.0) | 2.83 (+0.01) | 341 | 31.75 | -3 | 0.28 | 26 | 2.42 | 1074 | 131.0 | 129.5 | 132.5 | 129.5 |
| 2024-05-24 | 4.71 (+0.04) | 1.43 (0.0) | 2.82 (+0.02) | 41 | 6.34 | -1 | 0.15 | 15 | 2.32 | 647 | 129.0 | 127.0 | 129.5 | 126.0 |
| 2024-05-23 | 4.67 (-0.27) | 1.43 (0.0) | 2.8 (-0.05) | -384 | 28.94 | -1 | 0.08 | -71 | 5.35 | 1327 | 128.0 | 130.0 | 130.5 | 127.0 |
| 2024-05-22 | 4.94 (+0.07) | 1.43 (0.0) | 2.85 (+0.05) | 99 | 7.7 | -1 | 0.08 | 81 | 6.3 | 1285 | 131.0 | 129.0 | 133.0 | 129.0 |
| 2024-05-21 | 4.87 (+0.07) | 1.43 (-0.01) | 2.8 (-0.01) | 109 | 13.69 | 0 | 0.0 | -15 | 1.88 | 796 | 128.0 | 129.0 | 130.0 | 127.5 |
| 2024-05-20 | 4.8 (-0.06) | 1.44 (+0.01) | 2.81 (0.0) | -53 | 6.82 | -1 | 0.13 | -5 | 0.64 | 777 | 129.0 | 130.0 | 131.0 | 128.0 |
| 2024-05-17 | 4.86 (-0.52) | 1.43 (-0.01) | 2.81 (-0.14) | -808 | 26.69 | 0 | 0.0 | -182 | 6.01 | 3027 | 130.0 | 134.5 | 136.0 | 130.0 |
| 2024-05-16 | 5.38 (+0.71) | 1.44 (+0.28) | 2.95 (+0.24) | 945 | 28.46 | 367 | 11.05 | 317 | 9.55 | 3321 | 132.0 | 130.0 | 133.5 | 130.0 |
| 2024-05-15 | 4.67 (-0.22) | 1.16 (-0.01) | 2.71 (-0.02) | -293 | 17.03 | 0 | 0.0 | -20 | 1.16 | 1720 | 128.0 | 131.0 | 132.5 | 128.0 |
| 2024-05-14 | 4.89 (-0.43) | 1.17 (0.0) | 2.73 (+0.05) | -53 | 5.07 | -1 | 0.1 | 65 | 6.21 | 1046 | 131.0 | 127.5 | 131.0 | 127.0 |
| 2024-05-13 | 5.32 (-0.05) | 1.17 (0.0) | 2.68 (+0.05) | -67 | 9.44 | 0 | 0.0 | 66 | 9.3 | 710 | 127.5 | 127.5 | 128.0 | 125.5 |
| 2024-05-10 | 5.37 (-0.19) | 1.17 (0.0) | 2.63 (0.0) | -256 | 20.05 | 0 | 0.0 | 5 | 0.39 | 1277 | 126.0 | 129.0 | 129.5 | 125.0 |
| 2024-05-09 | 5.56 (-0.47) | 1.17 (0.0) | 2.63 (+0.03) | -574 | 32.1 | -1 | 0.06 | 31 | 1.73 | 1788 | 128.0 | 135.0 | 135.0 | 128.0 |
| 2024-05-08 | 6.03 (+0.31) | 1.17 (0.0) | 2.6 (-0.01) | 520 | 41.04 | 0 | 0.0 | -7 | 0.55 | 1267 | 133.0 | 133.5 | 133.5 | 130.5 |
| 2024-05-07 | 5.72 (+0.46) | 1.17 (0.0) | 2.61 (-0.04) | 679 | 40.68 | 0 | 0.0 | -59 | 3.54 | 1669 | 132.5 | 133.5 | 136.0 | 132.5 |
| 2024-05-06 | 5.26 (+0.11) | 1.17 (0.0) | 2.65 (-0.01) | 196 | 9.13 | 0 | 0.0 | -18 | 0.84 | 2146 | 132.0 | 136.0 | 136.5 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 5.15 (+0.31) | 1.17 (+0.36) | 2.66 (-0.01) | 757 | 24.19 | 480 | 15.34 | -10 | 0.32 | 3130 | 133.5 | 134.0 | 135.0 | 131.0 |
| 2024-05-02 | 4.84 (+0.2) | 0.81 (-0.01) | 2.67 (-0.03) | 279 | 16.75 | -1 | 0.06 | -39 | 2.34 | 1666 | 132.5 | 130.5 | 133.0 | 129.0 |
| 2024-04-30 | 4.64 (+0.46) | 0.82 (0.0) | 2.7 (+0.12) | 926 | 28.05 | -2 | 0.06 | 164 | 4.97 | 3301 | 131.5 | 128.0 | 133.0 | 128.0 |
| 2024-04-29 | 4.18 (-0.16) | 0.82 (0.0) | 2.58 (-0.03) | -215 | 13.35 | 0 | 0.0 | -45 | 2.8 | 1610 | 128.5 | 130.0 | 130.5 | 127.0 |
| 2024-04-26 | 4.34 (+0.23) | 0.82 (+0.16) | 2.61 (-0.09) | 281 | 8.12 | 214 | 6.19 | -125 | 3.61 | 3459 | 128.0 | 126.0 | 128.5 | 123.5 |
| 2024-04-25 | 4.11 (-0.18) | 0.66 (0.0) | 2.7 (+0.11) | -331 | 17.34 | 0 | 0.0 | 154 | 8.07 | 1909 | 123.5 | 118.5 | 126.0 | 118.0 |
| 2024-04-24 | 4.29 (+0.13) | 0.66 (0.0) | 2.59 (+0.04) | 173 | 16.46 | 0 | 0.0 | 47 | 4.47 | 1051 | 120.0 | 117.0 | 121.0 | 117.0 |
| 2024-04-23 | 4.16 (-0.13) | 0.66 (-0.03) | 2.55 (-0.01) | -167 | 19.0 | -40 | 4.55 | -8 | 0.91 | 879 | 116.0 | 116.0 | 118.0 | 114.0 |
| 2024-04-22 | 4.29 (+0.11) | 0.69 (0.0) | 2.56 (-0.04) | -41 | 1.63 | 0 | 0.0 | -53 | 2.11 | 2512 | 114.0 | 121.5 | 121.5 | 114.0 |
| 2024-04-19 | 4.18 (-0.12) | 0.69 (0.0) | 2.6 (-0.03) | -221 | 12.08 | 0 | 0.0 | -32 | 1.75 | 1829 | 121.5 | 124.5 | 126.5 | 118.0 |
| 2024-04-18 | 4.3 (-0.07) | 0.69 (0.0) | 2.63 (0.0) | -173 | 21.05 | 0 | 0.0 | -18 | 2.19 | 822 | 126.5 | 127.0 | 128.5 | 126.5 |
| 2024-04-17 | 4.37 (+0.2) | 0.69 (0.0) | 2.63 (+0.01) | 280 | 23.03 | 4 | 0.33 | 28 | 2.3 | 1216 | 128.5 | 126.0 | 128.5 | 125.5 |
| 2024-04-16 | 4.17 (-0.19) | 0.69 (+0.03) | 2.62 (-0.02) | -287 | 19.89 | 39 | 2.7 | -33 | 2.29 | 1443 | 124.5 | 124.5 | 126.5 | 123.0 |
| 2024-04-15 | 4.36 (-0.09) | 0.66 (+0.04) | 2.64 (-0.05) | -240 | 21.03 | 54 | 4.73 | -70 | 6.13 | 1141 | 125.5 | 125.5 | 126.0 | 124.0 |
| 2024-04-12 | 4.45 (-0.09) | 0.62 (0.0) | 2.69 (+0.01) | -198 | 20.39 | 0 | 0.0 | 9 | 0.93 | 971 | 126.5 | 125.5 | 128.0 | 125.5 |
| 2024-04-11 | 4.54 (-0.34) | 0.62 (0.0) | 2.68 (-0.01) | -547 | 33.58 | 0 | 0.0 | -12 | 0.74 | 1629 | 125.0 | 127.5 | 127.5 | 125.0 |
| 2024-04-10 | 4.88 (-0.22) | 0.62 (0.0) | 2.69 (-0.02) | -358 | 23.29 | 0 | 0.0 | -21 | 1.37 | 1537 | 127.5 | 131.0 | 131.0 | 127.5 |
| 2024-04-09 | 5.1 (-0.57) | 0.62 (0.0) | 2.71 (-0.03) | -808 | 27.46 | 0 | 0.0 | -40 | 1.36 | 2942 | 129.0 | 133.0 | 133.0 | 128.5 |
| 2024-04-08 | 5.67 (-0.14) | 0.62 (+0.01) | 2.74 (-0.03) | -100 | 3.09 | 11 | 0.34 | -39 | 1.21 | 3236 | 134.0 | 137.5 | 139.5 | 133.0 |
| 2024-04-03 | 5.81 (+0.41) | 0.61 (+0.09) | 2.77 (+0.09) | 619 | 9.45 | 116 | 1.77 | 113 | 1.72 | 6551 | 136.0 | 134.0 | 140.0 | 132.0 |
| 2024-04-02 | 5.4 (+0.41) | 0.52 (+0.12) | 2.68 (0.0) | 592 | 20.76 | 164 | 5.75 | -3 | 0.11 | 2852 | 133.0 | 132.5 | 133.5 | 129.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 4.99 (+0.64) | 0.4 (0.0) | 2.68 (+0.04) | 889 | 31.37 | 0 | 0.0 | 66 | 2.33 | 2834 | 131.0 | 129.5 | 132.0 | 128.5 |
| 2024-03-29 | 4.35 (+0.28) | 0.4 (0.0) | 2.64 (-0.03) | 400 | 25.35 | 0 | 0.0 | -51 | 3.23 | 1578 | 128.0 | 127.5 | 128.0 | 126.0 |
| 2024-03-28 | 4.07 (+0.08) | 0.4 (0.0) | 2.67 (+0.01) | 89 | 4.84 | 0 | 0.0 | 20 | 1.09 | 1837 | 126.5 | 125.5 | 127.5 | 125.0 |
| 2024-03-27 | 3.99 (+0.13) | 0.4 (0.0) | 2.66 (+0.04) | 112 | 6.14 | 0 | 0.0 | 46 | 2.52 | 1823 | 126.0 | 124.5 | 126.5 | 122.5 |
| 2024-03-26 | 3.86 (-1.11) | 0.4 (0.0) | 2.62 (-0.06) | -1780 | 39.41 | 0 | 0.0 | -73 | 1.62 | 4517 | 124.0 | 129.5 | 129.5 | 122.5 |
| 2024-03-25 | 4.97 (+0.26) | 0.4 (0.0) | 2.68 (0.0) | 353 | 29.01 | 0 | 0.0 | 1 | 0.08 | 1217 | 129.0 | 127.0 | 129.0 | 126.5 |
| 2024-03-22 | 4.71 (-0.36) | 0.4 (-0.01) | 2.68 (0.0) | 79 | 7.28 | 0 | 0.0 | 2 | 0.18 | 1085 | 127.0 | 127.5 | 128.5 | 126.0 |
| 2024-03-21 | 5.07 (-0.12) | 0.41 (+0.01) | 2.68 (-0.06) | -203 | 14.22 | 1 | 0.07 | -89 | 6.23 | 1428 | 127.0 | 129.0 | 130.0 | 126.0 |
| 2024-03-20 | 5.19 (-0.22) | 0.4 (0.0) | 2.74 (0.0) | -281 | 13.53 | 0 | 0.0 | 11 | 0.53 | 2077 | 127.0 | 129.5 | 133.5 | 127.0 |
| 2024-03-19 | 5.41 (-0.08) | 0.4 (0.0) | 2.74 (-0.12) | -140 | 8.38 | 0 | 0.0 | -176 | 10.54 | 1670 | 129.0 | 129.5 | 132.0 | 128.5 |
| 2024-03-18 | 5.49 (+0.01) | 0.4 (0.0) | 2.86 (+0.18) | 91 | 6.9 | 0 | 0.0 | 251 | 19.03 | 1319 | 129.0 | 127.0 | 130.0 | 126.0 |
| 2024-03-15 | 5.48 (+0.04) | 0.4 (0.0) | 2.68 (0.0) | 51 | 3.46 | 0 | 0.0 | 5 | 0.34 | 1476 | 125.0 | 125.5 | 127.5 | 124.0 |
| 2024-03-14 | 5.44 (-0.21) | 0.4 (0.0) | 2.68 (-0.04) | -205 | 12.34 | 0 | 0.0 | -61 | 3.67 | 1661 | 126.0 | 128.5 | 130.0 | 126.0 |
| 2024-03-13 | 5.65 (-0.49) | 0.4 (0.0) | 2.72 (-0.08) | -667 | 19.46 | 0 | 0.0 | -101 | 2.95 | 3428 | 129.0 | 134.0 | 135.5 | 127.0 |
| 2024-03-12 | 6.14 (+0.17) | 0.4 (0.0) | 2.8 (-0.02) | 227 | 6.79 | 0 | 0.0 | -39 | 1.17 | 3341 | 132.0 | 130.0 | 133.0 | 128.5 |
| 2024-03-11 | 5.97 (+0.73) | 0.4 (0.0) | 2.82 (+0.12) | 1014 | 22.61 | 0 | 0.0 | 175 | 3.9 | 4485 | 129.5 | 126.0 | 133.5 | 125.0 |
| 2024-03-08 | 5.24 (-0.69) | 0.4 (0.0) | 2.7 (-0.07) | -974 | 7.22 | 0 | 0.0 | -106 | 0.79 | 13496 | 125.0 | 137.5 | 141.0 | 123.5 |
| 2024-03-07 | 5.93 (+0.02) | 0.4 (0.0) | 2.77 (-0.12) | 32 | 0.48 | 0 | 0.0 | -155 | 2.3 | 6733 | 133.0 | 132.5 | 139.0 | 131.0 |
| 2024-03-06 | 5.91 (-0.51) | 0.4 (0.0) | 2.89 (-0.1) | -621 | 9.0 | 0 | 0.0 | -129 | 1.87 | 6902 | 132.0 | 131.5 | 136.5 | 128.5 |
| 2024-03-05 | 6.42 (-0.13) | 0.4 (0.0) | 2.99 (+0.23) | -186 | 4.43 | 0 | 0.0 | 300 | 7.15 | 4198 | 131.5 | 126.5 | 131.5 | 125.5 |
| 2024-03-04 | 6.55 (-0.06) | 0.4 (0.0) | 2.76 (+0.03) | -98 | 3.25 | 0 | 0.0 | 47 | 1.56 | 3018 | 125.5 | 126.0 | 128.5 | 124.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.61 (-0.22) | 0.4 (0.0) | 2.73 (-0.02) | -360 | 16.21 | 0 | 0.0 | -26 | 1.17 | 2221 | 124.0 | 127.0 | 128.0 | 124.0 |
| 2024-02-29 | 6.83 (-0.2) | 0.4 (0.0) | 2.75 (-0.02) | -334 | 14.22 | 0 | 0.0 | -28 | 1.19 | 2348 | 126.0 | 124.0 | 127.0 | 124.0 |
| 2024-02-27 | 7.03 (-0.24) | 0.4 (0.0) | 2.77 (-0.02) | -357 | 6.81 | 0 | 0.0 | -33 | 0.63 | 5242 | 123.5 | 126.5 | 127.5 | 120.5 |
| 2024-02-26 | 7.27 (-0.73) | 0.4 (0.0) | 2.79 (0.0) | -999 | 26.79 | 0 | 0.0 | 2 | 0.05 | 3729 | 127.5 | 131.0 | 133.0 | 127.0 |
| 2024-02-23 | 8.0 (-0.04) | 0.4 (0.0) | 2.79 (-0.14) | -82 | 0.87 | 0 | 0.0 | -190 | 2.03 | 9378 | 131.5 | 131.5 | 135.0 | 127.0 |
| 2024-02-22 | 8.04 (-1.02) | 0.4 (0.0) | 2.93 (+0.03) | -1462 | 11.84 | 0 | 0.0 | 40 | 0.32 | 12348 | 131.5 | 125.5 | 133.0 | 124.5 |
| 2024-02-21 | 9.06 (+0.43) | 0.4 (0.0) | 2.9 (+0.15) | 598 | 13.39 | 0 | 0.0 | 210 | 4.7 | 4466 | 123.5 | 117.0 | 124.5 | 117.0 |
| 2024-02-20 | 8.63 (-0.15) | 0.4 (0.0) | 2.75 (0.0) | -199 | 10.71 | 0 | 0.0 | -7 | 0.38 | 1858 | 116.5 | 118.0 | 119.5 | 116.5 |
| 2024-02-19 | 8.78 (-0.85) | 0.4 (0.0) | 2.75 (-0.14) | -1164 | 30.98 | 0 | 0.0 | -187 | 4.98 | 3757 | 118.0 | 124.0 | 124.5 | 118.0 |
| 2024-02-16 | 9.63 (-0.92) | 0.4 (0.0) | 2.89 (+0.06) | -1377 | 25.52 | 0 | 0.0 | 82 | 1.52 | 5395 | 124.5 | 121.5 | 129.0 | 121.0 |
| 2024-02-15 | 10.55 (+0.1) | 0.4 (0.0) | 2.83 (+0.04) | 135 | 5.3 | 0 | 0.0 | 50 | 1.96 | 2549 | 121.5 | 121.0 | 122.0 | 119.0 |
| 2024-02-05 | 10.45 (+0.3) | 0.4 (0.0) | 2.79 (-0.01) | 431 | 15.95 | 0 | 0.0 | -14 | 0.52 | 2703 | 118.5 | 120.5 | 121.5 | 117.0 |
| 2024-02-02 | 10.15 (-0.14) | 0.4 (0.0) | 2.8 (-0.03) | -142 | 5.56 | 0 | 0.0 | -35 | 1.37 | 2556 | 120.5 | 123.0 | 124.0 | 120.0 |
| 2024-02-01 | 10.29 (0.0) | 0.4 (0.0) | 2.83 (-0.04) | 39 | 1.63 | 0 | 0.0 | -60 | 2.51 | 2395 | 121.5 | 121.5 | 124.0 | 120.5 |
| 2024-01-31 | 10.29 (+0.02) | 0.4 (0.0) | 2.87 (+0.05) | 49 | 1.21 | 0 | 0.0 | 79 | 1.96 | 4040 | 122.0 | 120.0 | 125.5 | 119.5 |
| 2024-01-30 | 10.27 (-0.36) | 0.4 (0.0) | 2.82 (-0.03) | -247 | 7.32 | 0 | 0.0 | -54 | 1.6 | 3373 | 121.5 | 121.0 | 122.5 | 118.5 |
| 2024-01-29 | 10.63 (+0.22) | 0.4 (0.0) | 2.85 (+0.03) | 306 | 7.49 | 0 | 0.0 | 43 | 1.05 | 4086 | 121.0 | 117.0 | 122.0 | 116.0 |
| 2024-01-26 | 10.41 (+0.22) | 0.4 (0.0) | 2.82 (-0.3) | 247 | 1.4 | 0 | 0.0 | -401 | 2.27 | 17675 | 118.0 | 120.5 | 129.0 | 117.0 |
| 2024-01-25 | 10.19 (+0.19) | 0.4 (0.0) | 3.12 (-0.03) | 367 | 8.96 | 0 | 0.0 | -47 | 1.15 | 4095 | 120.0 | 120.5 | 122.0 | 119.0 |
| 2024-01-24 | 10.0 (+0.42) | 0.4 (0.0) | 3.15 (-0.34) | 640 | 8.31 | 0 | 0.0 | -468 | 6.08 | 7699 | 119.5 | 122.0 | 122.5 | 117.0 |
| 2024-01-23 | 9.58 (+1.1) | 0.4 (0.0) | 3.49 (+0.27) | 1470 | 7.03 | 0 | 0.0 | 371 | 1.77 | 20924 | 119.5 | 114.0 | 123.5 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 8.48 (+1.4) | 0.4 (0.0) | 3.22 (-0.28) | 1914 | 16.55 | 0 | 0.0 | -376 | 3.25 | 11565 | 116.0 | 110.0 | 116.0 | 108.0 |
| 2024-01-19 | 7.08 (+0.22) | 0.4 (0.0) | 3.5 (+0.05) | 406 | 7.37 | 0 | 0.0 | 69 | 1.25 | 5512 | 105.5 | 104.5 | 106.0 | 101.5 |
| 2024-01-18 | 6.86 (+0.71) | 0.4 (0.0) | 3.45 (-0.05) | 968 | 18.15 | 0 | 0.0 | -66 | 1.24 | 5332 | 102.0 | 103.0 | 104.0 | 98.2 |
| 2024-01-17 | 6.15 (+0.82) | 0.4 (+0.03) | 3.5 (-0.01) | 1208 | 19.83 | 49 | 0.8 | -26 | 0.43 | 6093 | 102.0 | 101.5 | 104.0 | 101.0 |
| 2024-01-16 | 5.33 (+1.07) | 0.37 (+0.03) | 3.51 (+0.23) | 1471 | 23.35 | 35 | 0.56 | 314 | 4.98 | 6301 | 101.0 | 96.6 | 102.0 | 96.3 |
| 2024-01-15 | 4.26 (+0.59) | 0.34 (+0.03) | 3.28 (+0.05) | 877 | 38.63 | 44 | 1.94 | 74 | 3.26 | 2270 | 96.8 | 94.2 | 97.3 | 93.7 |
| 2024-01-12 | 3.67 (-0.44) | 0.31 (+0.01) | 3.23 (-0.18) | -681 | 27.93 | 12 | 0.49 | -239 | 9.8 | 2438 | 93.9 | 96.6 | 96.9 | 93.8 |
| 2024-01-11 | 4.11 (+0.3) | 0.3 (+0.01) | 3.41 (+0.11) | 534 | 21.13 | 18 | 0.71 | 146 | 5.78 | 2527 | 96.2 | 93.6 | 96.2 | 92.9 |
| 2024-01-10 | 3.81 (+0.09) | 0.29 (+0.02) | 3.3 (+0.01) | 122 | 10.14 | 24 | 2.0 | 7 | 0.58 | 1203 | 93.1 | 93.3 | 93.9 | 92.8 |
| 2024-01-09 | 3.72 (+0.33) | 0.27 (0.0) | 3.29 (+0.01) | 475 | 16.19 | 8 | 0.27 | 18 | 0.61 | 2934 | 92.8 | 92.6 | 94.4 | 91.8 |
| 2024-01-08 | 3.39 (-0.14) | 0.27 (+0.02) | 3.28 (-0.01) | -198 | 21.55 | 15 | 1.63 | -12 | 1.31 | 919 | 89.4 | 91.1 | 91.3 | 89.1 |
| 2024-01-05 | 3.53 (-0.04) | 0.25 (+0.01) | 3.29 (+0.01) | -75 | 13.3 | 21 | 3.72 | 4 | 0.71 | 564 | 91.1 | 90.6 | 91.4 | 90.4 |
| 2024-01-04 | 3.57 (-0.05) | 0.24 (+0.02) | 3.28 (-0.01) | -71 | 9.93 | 22 | 3.08 | -2 | 0.28 | 715 | 90.5 | 90.3 | 91.5 | 90.0 |
| 2024-01-03 | 3.62 (-0.03) | 0.22 (+0.01) | 3.29 (0.0) | -38 | 4.24 | 13 | 1.45 | -4 | 0.45 | 897 | 90.8 | 91.1 | 91.6 | 90.4 |
| 2024-01-02 | 3.65 (-0.02) | 0.21 (0.0) | 3.29 (+0.01) | -31 | 6.11 | 0 | 0.0 | 3 | 0.59 | 507 | 91.8 | 91.7 | 92.5 | 91.6 |
| 2023-12-29 | 3.67 (-0.02) | 0.21 (0.0) | 3.28 (-0.01) | -52 | 4.06 | 0 | 0.0 | -11 | 0.86 | 1280 | 91.3 | 92.2 | 92.2 | 90.6 |
| 2023-12-28 | 3.69 (-0.17) | 0.21 (0.0) | 3.29 (-0.01) | -276 | 23.49 | 0 | 0.0 | -11 | 0.94 | 1175 | 91.9 | 93.2 | 93.6 | 91.8 |
| 2023-12-27 | 3.86 (+0.2) | 0.21 (0.0) | 3.3 (0.0) | 279 | 25.36 | 0 | 0.0 | 3 | 0.27 | 1100 | 93.0 | 93.0 | 93.7 | 92.6 |
| 2023-12-26 | 3.66 (+0.13) | 0.21 (0.0) | 3.3 (+0.01) | 168 | 24.96 | 0 | 0.0 | 11 | 1.63 | 673 | 92.9 | 92.6 | 93.5 | 92.4 |
| 2023-12-25 | 3.53 (-0.15) | 0.21 (0.0) | 3.29 (-0.07) | -215 | 22.35 | 0 | 0.0 | -94 | 9.77 | 962 | 92.0 | 93.0 | 93.3 | 91.7 |
| 2023-12-22 | 3.68 (-0.13) | 0.21 (0.0) | 3.36 (-0.02) | -108 | 9.12 | 0 | 0.0 | -17 | 1.44 | 1184 | 92.6 | 93.7 | 94.2 | 92.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 3.81 (-0.06) | 0.21 (0.0) | 3.38 (+0.01) | 59 | 5.33 | 0 | 0.0 | 5 | 0.45 | 1106 | 93.5 | 92.8 | 94.4 | 92.5 |
| 2023-12-20 | 3.87 (-0.21) | 0.21 (0.0) | 3.37 (-0.01) | -306 | 14.5 | 0 | 0.0 | -5 | 0.24 | 2111 | 94.3 | 94.9 | 95.8 | 93.5 |
| 2023-12-19 | 4.08 (-0.42) | 0.21 (+0.08) | 3.38 (-0.01) | -670 | 10.44 | 114 | 1.78 | -10 | 0.16 | 6418 | 93.5 | 95.8 | 97.7 | 93.1 |
| 2023-12-18 | 4.5 (+0.03) | 0.13 (+0.13) | 3.39 (-0.01) | 85 | 2.8 | 177 | 5.84 | -25 | 0.82 | 3033 | 93.3 | 94.0 | 95.3 | 92.7 |
| 2023-12-15 | 4.47 (-2.23) | 0.0 (0.0) | 3.4 (-0.17) | -2962 | 16.15 | 0 | 0.0 | -228 | 1.24 | 18346 | 94.5 | 106.5 | 107.5 | 94.5 |
| 2023-12-14 | 6.7 (+0.65) | 0.0 (0.0) | 3.57 (+0.2) | 1148 | 10.2 | 0 | 0.0 | 270 | 2.4 | 11257 | 105.0 | 98.0 | 105.0 | 96.5 |
| 2023-12-13 | 6.05 (+0.56) | 0.0 (0.0) | 3.37 (+0.02) | 788 | 27.22 | 0 | 0.0 | 29 | 1.0 | 2895 | 95.7 | 95.0 | 96.0 | 94.2 |
| 2023-12-12 | 5.49 (+0.21) | 0.0 (0.0) | 3.35 (0.0) | 507 | 16.74 | 0 | 0.0 | -3 | 0.1 | 3028 | 94.5 | 95.1 | 96.0 | 93.7 |
| 2023-12-11 | 5.28 (+0.04) | 0.0 (0.0) | 3.35 (-0.06) | 152 | 9.19 | 0 | 0.0 | -82 | 4.96 | 1654 | 94.0 | 94.3 | 94.5 | 92.3 |
| 2023-12-08 | 5.24 (+0.51) | 0.0 (0.0) | 3.41 (+0.07) | 834 | 28.05 | 0 | 0.0 | 100 | 3.36 | 2973 | 93.8 | 92.8 | 94.8 | 92.6 |
| 2023-12-07 | 4.73 (-0.11) | 0.0 (0.0) | 3.34 (-0.12) | -92 | 3.19 | 0 | 0.0 | -173 | 6.0 | 2881 | 91.6 | 94.8 | 95.3 | 91.6 |
| 2023-12-06 | 4.84 (+0.51) | 0.0 (0.0) | 3.46 (+0.08) | 995 | 18.09 | 0 | 0.0 | 122 | 2.22 | 5500 | 94.5 | 93.0 | 95.1 | 93.0 |
| 2023-12-05 | 4.33 (+0.19) | 0.0 (0.0) | 3.38 (+0.04) | 253 | 9.32 | 0 | 0.0 | 43 | 1.58 | 2715 | 91.7 | 91.1 | 92.8 | 90.7 |
| 2023-12-04 | 4.14 (+0.45) | 0.0 (0.0) | 3.34 (-0.01) | 603 | 15.1 | 0 | 0.0 | -6 | 0.15 | 3993 | 91.0 | 90.6 | 92.9 | 90.5 |
| 2023-12-01 | 3.69 (+0.31) | 0.0 (0.0) | 3.35 (-0.05) | 436 | 17.74 | 0 | 0.0 | -62 | 2.52 | 2458 | 89.9 | 89.4 | 90.5 | 88.3 |
| 2023-11-30 | 3.38 (0.0) | 0.0 (0.0) | 3.4 (+0.08) | -76 | 1.27 | 0 | 0.0 | 91 | 1.52 | 5978 | 89.4 | 87.9 | 90.5 | 87.7 |
| 2023-11-29 | 3.38 (+0.21) | 0.0 (0.0) | 3.32 (+0.02) | 271 | 19.77 | 0 | 0.0 | 27 | 1.97 | 1371 | 87.5 | 85.3 | 87.5 | 85.0 |
| 2023-11-28 | 3.17 (+0.09) | 0.0 (0.0) | 3.3 (0.0) | 175 | 36.01 | 0 | 0.0 | 2 | 0.41 | 486 | 84.9 | 83.9 | 85.2 | 83.9 |
| 2023-11-27 | 3.08 (-0.08) | 0.0 (0.0) | 3.3 (-0.02) | -134 | 18.21 | 0 | 0.0 | -23 | 3.12 | 736 | 83.9 | 85.3 | 85.4 | 83.9 |
| 2023-11-24 | 3.16 (-0.14) | 0.0 (0.0) | 3.32 (0.0) | -82 | 13.74 | 0 | 0.0 | 0 | 0.0 | 597 | 85.4 | 87.0 | 87.0 | 85.3 |
| 2023-11-23 | 3.3 (-0.24) | 0.0 (0.0) | 3.32 (-0.05) | -337 | 29.13 | 0 | 0.0 | -59 | 5.1 | 1157 | 86.3 | 87.2 | 87.6 | 85.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 3.54 (+0.41) | 0.0 (0.0) | 3.37 (+0.04) | 552 | 27.86 | 0 | 0.0 | 49 | 2.47 | 1981 | 87.2 | 85.5 | 87.7 | 85.5 |
| 2023-11-21 | 3.13 (+0.2) | 0.0 (0.0) | 3.33 (+0.02) | 264 | 20.92 | 0 | 0.0 | 23 | 1.82 | 1262 | 85.3 | 85.7 | 86.5 | 85.3 |
| 2023-11-20 | 2.93 (+0.01) | 0.0 (0.0) | 3.31 (0.0) | 8 | 1.13 | 0 | 0.0 | -1 | 0.14 | 709 | 85.1 | 85.5 | 85.5 | 84.6 |
| 2023-11-17 | 2.92 (-0.17) | 0.0 (0.0) | 3.31 (-0.02) | -298 | 16.79 | 0 | 0.0 | -33 | 1.86 | 1775 | 84.9 | 85.7 | 86.3 | 84.6 |
| 2023-11-16 | 3.09 (+0.14) | 0.0 (0.0) | 3.33 (+0.01) | 193 | 8.69 | 0 | 0.0 | 26 | 1.17 | 2222 | 84.8 | 83.6 | 85.0 | 83.5 |
| 2023-11-15 | 2.95 (-0.02) | 0.0 (0.0) | 3.32 (0.0) | -33 | 3.32 | 0 | 0.0 | 0 | 0.0 | 993 | 83.1 | 83.0 | 83.7 | 82.6 |
| 2023-11-14 | 2.97 (-0.05) | 0.0 (0.0) | 3.32 (0.0) | -88 | 16.15 | 0 | 0.0 | -7 | 1.28 | 545 | 82.6 | 82.9 | 83.0 | 81.8 |
| 2023-11-13 | 3.02 (+0.23) | 0.0 (0.0) | 3.32 (0.0) | 331 | 27.79 | 0 | 0.0 | 1 | 0.08 | 1191 | 82.5 | 82.1 | 82.9 | 80.7 |
| 2023-11-10 | 2.79 (-0.09) | 0.0 (0.0) | 3.32 (-0.01) | -163 | 18.13 | 0 | 0.0 | -6 | 0.67 | 899 | 80.8 | 81.0 | 81.1 | 80.3 |
| 2023-11-09 | 2.88 (-0.36) | 0.0 (0.0) | 3.33 (0.0) | -500 | 27.41 | 0 | 0.0 | -7 | 0.38 | 1824 | 81.3 | 82.6 | 82.8 | 80.8 |
| 2023-11-08 | 3.24 (-0.25) | 0.0 (0.0) | 3.33 (0.0) | -333 | 27.14 | 0 | 0.0 | -2 | 0.16 | 1227 | 82.6 | 82.8 | 83.5 | 82.3 |
| 2023-11-07 | 3.49 (-0.35) | 0.0 (0.0) | 3.33 (-0.03) | -419 | 16.12 | 0 | 0.0 | -38 | 1.46 | 2599 | 82.7 | 83.2 | 83.5 | 82.0 |
| 2023-11-06 | 3.84 (+0.02) | 0.0 (0.0) | 3.36 (0.0) | 309 | 25.71 | 0 | 0.0 | -1 | 0.08 | 1202 | 85.9 | 86.1 | 86.8 | 85.8 |
| 2023-11-03 | 3.82 (+0.02) | 0.0 (0.0) | 3.36 (0.0) | 47 | 5.26 | 0 | 0.0 | -10 | 1.12 | 894 | 85.2 | 85.5 | 86.2 | 85.0 |
| 2023-11-02 | 3.8 (+0.29) | 0.0 (0.0) | 3.36 (0.0) | 391 | 32.1 | 0 | 0.0 | 13 | 1.07 | 1218 | 85.0 | 84.2 | 85.4 | 83.7 |
| 2023-11-01 | 3.51 (-0.15) | 0.0 (0.0) | 3.36 (-0.01) | -376 | 18.77 | 0 | 0.0 | -22 | 1.1 | 2003 | 83.0 | 84.5 | 85.1 | 82.1 |
| 2023-10-31 | 3.66 (-0.18) | 0.0 (0.0) | 3.37 (-0.01) | -303 | 16.58 | 0 | 0.0 | -7 | 0.38 | 1828 | 84.2 | 87.7 | 88.3 | 84.0 |
| 2023-10-30 | 3.84 (-0.1) | 0.0 (0.0) | 3.38 (-0.01) | -351 | 28.84 | 0 | 0.0 | -13 | 1.07 | 1217 | 87.0 | 87.5 | 88.3 | 86.6 |
| 2023-10-27 | 3.94 (-0.12) | 0.0 (0.0) | 3.39 (0.0) | -274 | 18.38 | 0 | 0.0 | -3 | 0.2 | 1491 | 88.0 | 88.3 | 89.8 | 87.3 |
| 2023-10-26 | 4.06 (-0.27) | 0.0 (0.0) | 3.39 (-0.08) | -358 | 22.03 | 0 | 0.0 | -101 | 6.22 | 1625 | 87.8 | 88.8 | 89.5 | 87.3 |
| 2023-10-25 | 4.33 (+0.07) | 0.0 (0.0) | 3.47 (+0.02) | 372 | 14.07 | 0 | 0.0 | 29 | 1.1 | 2644 | 90.0 | 90.7 | 91.5 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 4.26 (+0.13) | 0.0 (0.0) | 3.45 (+0.04) | 274 | 10.5 | 0 | 0.0 | 40 | 1.53 | 2609 | 89.9 | 89.0 | 90.6 | 88.0 |
| 2023-10-23 | 4.13 (+0.69) | 0.0 (0.0) | 3.41 (0.0) | 976 | 44.79 | 0 | 0.0 | 15 | 0.69 | 2179 | 88.8 | 87.0 | 89.9 | 87.0 |
| 2023-10-20 | 3.44 (+0.14) | 0.0 (0.0) | 3.41 (+0.04) | 187 | 12.99 | 0 | 0.0 | 50 | 3.47 | 1440 | 87.6 | 86.4 | 88.3 | 86.2 |
| 2023-10-19 | 3.3 (+0.12) | 0.0 (0.0) | 3.37 (+0.01) | 35 | 2.95 | 0 | 0.0 | 6 | 0.51 | 1186 | 87.1 | 86.6 | 87.4 | 86.0 |
| 2023-10-18 | 3.18 (-0.28) | 0.0 (0.0) | 3.36 (-0.04) | -430 | 25.43 | 0 | 0.0 | -50 | 2.96 | 1691 | 86.7 | 87.9 | 88.5 | 86.3 |
| 2023-10-17 | 3.46 (+0.31) | 0.0 (0.0) | 3.4 (+0.02) | 209 | 5.21 | 0 | 0.0 | 30 | 0.75 | 4014 | 88.2 | 88.4 | 91.6 | 88.0 |
| 2023-10-16 | 3.15 (-0.18) | 0.0 (0.0) | 3.38 (-0.03) | -311 | 19.41 | 0 | 0.0 | -40 | 2.5 | 1602 | 87.7 | 89.0 | 89.2 | 87.5 |
| 2023-10-13 | 3.33 (+0.27) | 0.0 (0.0) | 3.41 (+0.01) | 300 | 10.09 | 0 | 0.0 | 0 | 0.0 | 2974 | 88.4 | 88.8 | 91.0 | 88.3 |
| 2023-10-12 | 3.06 (+0.03) | 0.0 (0.0) | 3.4 (+0.03) | 86 | 5.42 | 0 | 0.0 | 48 | 3.02 | 1588 | 89.0 | 86.3 | 89.3 | 86.3 |
| 2023-10-11 | 3.03 (-0.17) | 0.0 (0.0) | 3.37 (-0.01) | -322 | 15.9 | 0 | 0.0 | -8 | 0.4 | 2025 | 86.1 | 89.0 | 89.4 | 86.0 |
| 2023-10-06 | 3.2 (-0.12) | 0.0 (0.0) | 3.38 (-0.01) | -282 | 14.93 | 0 | 0.0 | -14 | 0.74 | 1889 | 87.8 | 88.8 | 89.5 | 87.8 |
| 2023-10-05 | 3.32 (-0.68) | 0.0 (0.0) | 3.39 (-0.02) | -862 | 14.5 | 0 | 0.0 | -25 | 0.42 | 5946 | 88.6 | 91.5 | 93.0 | 88.5 |
| 2023-10-04 | 4.0 (+0.33) | 0.0 (0.0) | 3.41 (+0.01) | 425 | 15.63 | 0 | 0.0 | 0 | 0.0 | 2719 | 90.8 | 88.0 | 91.0 | 86.9 |
| 2023-10-03 | 3.67 (-0.55) | 0.0 (0.0) | 3.4 (-0.01) | -809 | 18.82 | 0 | 0.0 | -4 | 0.09 | 4299 | 88.5 | 90.9 | 92.8 | 88.5 |
| 2023-10-02 | 4.22 (+0.42) | 0.0 (0.0) | 3.41 (+0.02) | 523 | 24.24 | 0 | 0.0 | 21 | 0.97 | 2158 | 90.2 | 89.0 | 90.9 | 89.0 |
| 2023-09-28 | 3.8 (-0.35) | 0.0 (0.0) | 3.39 (-0.02) | -249 | 9.77 | 0 | 0.0 | -20 | 0.78 | 2548 | 88.4 | 89.7 | 90.3 | 87.7 |
| 2023-09-27 | 4.15 (+0.04) | 0.0 (0.0) | 3.41 (-0.04) | 8 | 0.26 | 0 | 0.0 | -63 | 2.04 | 3092 | 89.5 | 89.7 | 90.4 | 88.2 |
| 2023-09-26 | 4.11 (+0.01) | 0.0 (0.0) | 3.45 (-0.03) | 29 | 0.52 | 0 | 0.0 | -31 | 0.56 | 5549 | 89.8 | 90.2 | 93.3 | 89.4 |
| 2023-09-25 | 4.1 (-0.63) | 0.0 (0.0) | 3.48 (-0.05) | -476 | 6.15 | 0 | 0.0 | -63 | 0.81 | 7739 | 90.9 | 90.5 | 93.0 | 89.9 |
| 2023-09-22 | 4.73 (+0.29) | 0.0 (0.0) | 3.53 (+0.06) | 442 | 4.38 | 0 | 0.0 | 85 | 0.84 | 10090 | 89.5 | 84.2 | 90.3 | 83.7 |
| 2023-09-21 | 4.44 (-1.02) | 0.0 (0.0) | 3.47 (-0.01) | -1457 | 17.06 | 0 | 0.0 | -21 | 0.25 | 8539 | 84.9 | 88.0 | 88.0 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 5.46 (-1.07) | 0.0 (0.0) | 3.48 (-0.14) | -1507 | 4.14 | 0 | 0.0 | -192 | 0.53 | 36431 | 89.1 | 100.0 | 103.5 | 89.0 |
| 2023-09-19 | 6.53 (+0.93) | 0.0 (0.0) | 3.62 (-0.04) | 1540 | 9.27 | 0 | 0.0 | -51 | 0.31 | 16612 | 98.6 | 92.0 | 98.6 | 92.0 |
| 2023-09-18 | 5.6 (+0.82) | 0.0 (0.0) | 3.66 (-0.02) | 1132 | 18.12 | 0 | 0.0 | -30 | 0.48 | 6248 | 89.7 | 86.5 | 91.0 | 86.2 |
| 2023-09-15 | 4.78 (+0.57) | 0.0 (0.0) | 3.68 (+0.09) | 752 | 10.95 | 0 | 0.0 | 122 | 1.78 | 6866 | 87.3 | 85.9 | 89.4 | 85.5 |
| 2023-09-14 | 4.21 (+0.27) | 0.0 (0.0) | 3.59 (+0.08) | 396 | 22.75 | 0 | 0.0 | 107 | 6.15 | 1741 | 84.5 | 83.3 | 85.5 | 83.3 |
| 2023-09-13 | 3.94 (+0.02) | 0.0 (0.0) | 3.51 (-0.01) | 21 | 3.3 | 0 | 0.0 | -3 | 0.47 | 637 | 82.8 | 82.3 | 83.2 | 82.0 |
| 2023-09-12 | 3.92 (-0.17) | 0.0 (-0.09) | 3.52 (+0.01) | -278 | 16.29 | -125 | 7.32 | -7 | 0.41 | 1707 | 83.1 | 82.2 | 83.5 | 80.9 |
| 2023-09-11 | 4.09 (-0.58) | 0.09 (0.0) | 3.51 (-0.16) | -863 | 27.95 | 0 | 0.0 | -205 | 6.64 | 3088 | 81.9 | 86.6 | 86.8 | 81.5 |
| 2023-09-08 | 4.67 (-0.17) | 0.09 (0.0) | 3.67 (+0.15) | -238 | 9.36 | 0 | 0.0 | 202 | 7.94 | 2543 | 86.3 | 86.0 | 86.3 | 84.2 |
| 2023-09-07 | 4.84 (-0.35) | 0.09 (-0.04) | 3.52 (-0.04) | -481 | 20.21 | -58 | 2.44 | -51 | 2.14 | 2380 | 85.4 | 85.6 | 86.7 | 84.9 |
| 2023-09-06 | 5.19 (+0.28) | 0.13 (0.0) | 3.56 (+0.17) | 304 | 4.6 | 0 | 0.0 | 236 | 3.57 | 6611 | 86.2 | 83.0 | 87.2 | 83.0 |
| 2023-09-05 | 4.91 (+0.23) | 0.13 (0.0) | 3.39 (0.0) | 307 | 44.43 | 0 | 0.0 | 0 | 0.0 | 691 | 81.9 | 81.0 | 82.4 | 81.0 |
| 2023-09-04 | 4.68 (+0.05) | 0.13 (0.0) | 3.39 (+0.01) | 42 | 6.54 | 0 | 0.0 | 4 | 0.62 | 642 | 81.1 | 81.4 | 81.5 | 80.6 |
| 2023-09-01 | 4.63 (-0.4) | 0.13 (0.0) | 3.38 (0.0) | -569 | 32.42 | 0 | 0.0 | 3 | 0.17 | 1755 | 81.0 | 83.7 | 83.7 | 80.6 |
| 2023-08-31 | 5.03 (+0.11) | 0.13 (0.0) | 3.38 (-0.02) | 142 | 20.55 | 0 | 0.0 | -28 | 4.05 | 691 | 83.1 | 83.9 | 83.9 | 82.8 |
| 2023-08-30 | 4.92 (+0.38) | 0.13 (0.0) | 3.4 (+0.01) | 618 | 60.77 | 0 | 0.0 | 9 | 0.88 | 1017 | 83.0 | 82.6 | 83.6 | 82.4 |
| 2023-08-29 | 4.54 (+0.11) | 0.13 (0.0) | 3.39 (0.0) | 146 | 20.56 | 0 | 0.0 | 3 | 0.42 | 710 | 81.8 | 81.9 | 82.1 | 81.0 |
| 2023-08-28 | 4.43 (-0.38) | 0.13 (0.0) | 3.39 (-0.02) | -481 | 20.66 | 0 | 0.0 | -29 | 1.25 | 2328 | 81.3 | 84.7 | 84.9 | 80.6 |
| 2023-08-25 | 4.81 (+0.36) | 0.13 (0.0) | 3.41 (-0.01) | 498 | 27.23 | 0 | 0.0 | -1 | 0.05 | 1829 | 84.0 | 83.5 | 85.3 | 82.8 |
| 2023-08-24 | 4.45 (+0.46) | 0.13 (0.0) | 3.42 (+0.02) | 652 | 16.77 | 0 | 0.0 | 16 | 0.41 | 3888 | 83.5 | 84.7 | 86.4 | 83.0 |
| 2023-08-23 | 3.99 (+0.4) | 0.13 (0.0) | 3.4 (+0.01) | 544 | 35.3 | 0 | 0.0 | 10 | 0.65 | 1541 | 83.1 | 82.6 | 84.3 | 82.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 3.59 (+0.08) | 0.13 (-0.06) | 3.39 (-0.01) | 114 | 10.19 | -70 | 6.26 | -3 | 0.27 | 1119 | 82.6 | 83.1 | 83.8 | 82.4 |
| 2023-08-21 | 3.51 (+0.11) | 0.19 (0.0) | 3.4 (+0.01) | 147 | 11.66 | 0 | 0.0 | 10 | 0.79 | 1261 | 82.4 | 82.9 | 83.1 | 81.7 |
| 2023-08-18 | 3.4 (-0.43) | 0.19 (0.0) | 3.39 (-0.04) | -610 | 18.4 | 0 | 0.0 | -67 | 2.02 | 3315 | 82.3 | 84.8 | 86.4 | 81.9 |
| 2023-08-17 | 3.83 (+0.07) | 0.19 (0.0) | 3.43 (+0.02) | 98 | 5.29 | 0 | 0.0 | 39 | 2.11 | 1852 | 84.4 | 82.0 | 84.8 | 81.7 |
| 2023-08-16 | 3.76 (+0.05) | 0.19 (0.0) | 3.41 (0.0) | 67 | 6.11 | 0 | 0.0 | 7 | 0.64 | 1097 | 82.4 | 80.3 | 82.4 | 79.7 |
| 2023-08-15 | 3.71 (+0.04) | 0.19 (0.0) | 3.41 (+0.02) | 71 | 5.06 | 0 | 0.0 | 27 | 1.93 | 1402 | 81.0 | 80.0 | 82.0 | 80.0 |
| 2023-08-14 | 3.67 (+0.07) | 0.19 (0.0) | 3.39 (-0.02) | 59 | 3.76 | 0 | 0.0 | -34 | 2.17 | 1569 | 79.3 | 80.5 | 80.5 | 78.3 |
| 2023-08-11 | 3.6 (-0.18) | 0.19 (0.0) | 3.41 (0.0) | -249 | 14.07 | 0 | 0.0 | -1 | 0.06 | 1770 | 80.8 | 81.5 | 83.0 | 80.8 |
| 2023-08-10 | 3.78 (+0.25) | 0.19 (0.0) | 3.41 (-0.01) | 307 | 10.06 | 0 | 0.0 | -14 | 0.46 | 3052 | 80.6 | 82.2 | 82.2 | 79.2 |
| 2023-08-09 | 3.53 (-0.04) | 0.19 (0.0) | 3.42 (0.0) | -108 | 5.88 | 0 | 0.0 | 3 | 0.16 | 1838 | 82.5 | 83.5 | 84.6 | 82.3 |
| 2023-08-08 | 3.57 (-0.34) | 0.19 (0.0) | 3.42 (-0.06) | -435 | 18.28 | 0 | 0.0 | -84 | 3.53 | 2379 | 84.2 | 85.7 | 86.4 | 84.0 |
| 2023-08-07 | 3.91 (-0.04) | 0.19 (0.0) | 3.48 (+0.04) | -72 | 2.2 | 0 | 0.0 | 48 | 1.46 | 3280 | 86.7 | 84.2 | 87.7 | 83.1 |
| 2023-08-04 | 3.95 (-0.13) | 0.19 (0.0) | 3.44 (+0.03) | -201 | 8.08 | 0 | 0.0 | 58 | 2.33 | 2487 | 84.1 | 83.0 | 85.5 | 82.4 |
| 2023-08-02 | 4.08 (-0.05) | 0.19 (0.0) | 3.41 (-0.01) | -87 | 1.89 | 0 | 0.0 | -19 | 0.41 | 4606 | 82.7 | 86.7 | 87.2 | 82.0 |
| 2023-08-01 | 4.13 (+0.33) | 0.19 (0.0) | 3.42 (0.0) | 408 | 5.58 | 0 | 0.0 | -7 | 0.1 | 7318 | 86.1 | 89.1 | 89.6 | 85.6 |
| 2023-07-31 | 3.8 (-1.0) | 0.19 (0.0) | 3.42 (-0.07) | -1364 | 19.74 | 0 | 0.0 | -82 | 1.19 | 6909 | 84.2 | 90.3 | 91.2 | 83.0 |
| 2023-07-28 | 4.8 (-0.18) | 0.19 (0.0) | 3.49 (+0.03) | -221 | 3.09 | 0 | 0.0 | 24 | 0.34 | 7163 | 90.0 | 86.4 | 90.0 | 85.7 |
| 2023-07-27 | 4.98 (+1.12) | 0.19 (0.0) | 3.46 (+0.1) | 1449 | 16.53 | 0 | 0.0 | 136 | 1.55 | 8764 | 87.7 | 82.8 | 88.5 | 82.7 |
| 2023-07-26 | 3.86 (-0.59) | 0.19 (0.0) | 3.36 (-0.1) | -785 | 16.07 | 0 | 0.0 | -122 | 2.5 | 4884 | 82.0 | 84.7 | 85.4 | 80.5 |
| 2023-07-25 | 4.45 (+0.73) | 0.19 (0.0) | 3.46 (+0.01) | 960 | 16.07 | 0 | 0.0 | 5 | 0.08 | 5974 | 83.1 | 80.8 | 84.2 | 80.8 |
| 2023-07-24 | 3.72 (-0.02) | 0.19 (0.0) | 3.45 (-0.11) | -32 | 1.01 | 0 | 0.0 | -150 | 4.75 | 3159 | 80.4 | 81.2 | 81.8 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 3.74 (-0.04) | 0.19 (0.0) | 3.56 (-0.1) | -163 | 3.87 | 0 | 0.0 | -142 | 3.37 | 4211 | 81.2 | 79.8 | 81.9 | 78.8 |
| 2023-07-20 | 3.78 (+0.57) | 0.19 (0.0) | 3.66 (+0.19) | 749 | 13.74 | 0 | 0.0 | 256 | 4.7 | 5450 | 80.8 | 77.3 | 80.9 | 77.3 |
| 2023-07-19 | 3.21 (-0.22) | 0.19 (0.0) | 3.47 (-0.06) | -303 | 6.8 | 0 | 0.0 | -69 | 1.55 | 4459 | 77.7 | 80.1 | 80.5 | 77.4 |
| 2023-07-18 | 3.43 (-0.42) | 0.19 (0.0) | 3.53 (-0.07) | -698 | 6.88 | 0 | 0.0 | -93 | 0.92 | 10138 | 79.9 | 81.5 | 84.9 | 78.4 |
| 2023-07-17 | 3.85 (+0.38) | 0.19 (0.0) | 3.6 (-0.06) | 460 | 8.99 | 0 | 0.0 | -96 | 1.88 | 5118 | 78.9 | 77.5 | 79.5 | 76.6 |
| 2023-07-14 | 3.47 (+0.46) | 0.19 (+0.03) | 3.66 (+0.07) | 266 | 4.37 | 31 | 0.51 | 108 | 1.77 | 6087 | 77.5 | 77.3 | 78.2 | 75.5 |
| 2023-07-13 | 3.01 (+0.5) | 0.16 (0.0) | 3.59 (+0.08) | 714 | 15.46 | 0 | 0.0 | 96 | 2.08 | 4617 | 74.3 | 74.0 | 75.8 | 73.4 |
| 2023-07-12 | 2.51 (-0.63) | 0.16 (0.0) | 3.51 (-0.52) | -797 | 13.39 | 0 | 0.0 | -700 | 11.76 | 5951 | 72.9 | 73.9 | 74.6 | 72.9 |
| 2023-07-11 | 3.14 (-0.27) | 0.16 (0.0) | 4.03 (+0.68) | -316 | 5.05 | 0 | 0.0 | 932 | 14.89 | 6258 | 78.9 | 74.9 | 78.9 | 74.6 |
| 2023-07-10 | 3.41 (-0.18) | 0.16 (0.0) | 3.35 (-0.01) | -220 | 5.31 | 0 | 0.0 | -17 | 0.41 | 4140 | 74.3 | 76.8 | 76.9 | 73.7 |
| 2023-07-07 | 3.59 (-0.94) | 0.16 (0.0) | 3.36 (-0.07) | -1411 | 16.45 | 0 | 0.0 | -92 | 1.07 | 8578 | 76.8 | 79.2 | 80.7 | 76.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.17 (-0.3) | 1.75 (+0.46) | 3.03 (+0.14) | -339 | 5.75 | 622 | 10.54 | 189 | 3.2 | 5900 | 139.5 | 134.5 | 144.5 | 130.5 |
| 2024-06-28 | 5.47 (-1.38) | 1.29 (-0.01) | 2.89 (-0.14) | -1604 | 10.55 | -15 | 0.1 | -187 | 1.23 | 15205 | 134.0 | 145.0 | 148.5 | 132.0 |
| 2024-06-21 | 6.85 (+3.05) | 1.3 (0.0) | 3.03 (+0.28) | 4167 | 19.11 | -1 | 0.0 | 376 | 1.72 | 21804 | 143.0 | 125.5 | 148.0 | 125.0 |
| 2024-06-14 | 3.8 (+0.1) | 1.3 (-0.01) | 2.75 (-0.03) | 87 | 3.37 | -11 | 0.43 | -38 | 1.47 | 2585 | 125.5 | 126.5 | 128.5 | 124.0 |
| 2024-06-07 | 3.7 (-0.32) | 1.31 (-0.02) | 2.78 (-0.03) | -724 | 17.6 | -36 | 0.88 | -50 | 1.22 | 4114 | 125.5 | 125.0 | 128.0 | 122.0 |
| 2024-05-31 | 4.02 (-0.69) | 1.33 (-0.1) | 2.81 (-0.01) | -1102 | 10.2 | -131 | 1.21 | 3 | 0.03 | 10802 | 125.0 | 129.5 | 136.0 | 125.0 |
| 2024-05-24 | 4.71 (-0.15) | 1.43 (0.0) | 2.82 (+0.01) | -188 | 3.89 | -4 | 0.08 | 5 | 0.1 | 4834 | 129.0 | 130.0 | 133.0 | 126.0 |
| 2024-05-17 | 4.86 (-0.51) | 1.43 (+0.26) | 2.81 (+0.18) | -276 | 2.81 | 366 | 3.72 | 246 | 2.5 | 9826 | 130.0 | 127.5 | 136.0 | 125.5 |
| 2024-05-10 | 5.37 (+0.22) | 1.17 (0.0) | 2.63 (-0.03) | 565 | 6.93 | -1 | 0.01 | -48 | 0.59 | 8149 | 126.0 | 136.0 | 136.5 | 125.0 |
| 2024-05-03 | 5.15 (+0.81) | 1.17 (+0.35) | 2.66 (+0.05) | 1747 | 17.99 | 477 | 4.91 | 70 | 0.72 | 9710 | 133.5 | 130.0 | 135.0 | 127.0 |
| 2024-04-26 | 4.34 (+0.16) | 0.82 (+0.13) | 2.61 (+0.01) | -85 | 0.87 | 174 | 1.77 | 15 | 0.15 | 9812 | 128.0 | 121.5 | 128.5 | 114.0 |
| 2024-04-19 | 4.18 (-0.27) | 0.69 (+0.07) | 2.6 (-0.09) | -641 | 9.93 | 97 | 1.5 | -125 | 1.94 | 6452 | 121.5 | 125.5 | 128.5 | 118.0 |
| 2024-04-12 | 4.45 (-1.36) | 0.62 (+0.01) | 2.69 (-0.08) | -2011 | 19.49 | 11 | 0.11 | -103 | 1.0 | 10317 | 126.5 | 137.5 | 139.5 | 125.0 |
| 2024-04-03 | 5.81 (+1.46) | 0.61 (+0.21) | 2.77 (+0.13) | 2100 | 17.16 | 280 | 2.29 | 176 | 1.44 | 12238 | 136.0 | 129.5 | 140.0 | 128.5 |
| 2024-03-29 | 4.35 (-0.36) | 0.4 (0.0) | 2.64 (-0.04) | -826 | 7.53 | 0 | 0.0 | -57 | 0.52 | 10974 | 128.0 | 127.0 | 129.5 | 122.5 |
| 2024-03-22 | 4.71 (-0.77) | 0.4 (0.0) | 2.68 (0.0) | -454 | 5.99 | 1 | 0.01 | -1 | 0.01 | 7580 | 127.0 | 127.0 | 133.5 | 126.0 |
| 2024-03-15 | 5.48 (+0.24) | 0.4 (0.0) | 2.68 (-0.02) | 420 | 2.92 | 0 | 0.0 | -21 | 0.15 | 14394 | 125.0 | 126.0 | 135.5 | 124.0 |
| 2024-03-08 | 5.24 (-1.37) | 0.4 (0.0) | 2.7 (-0.03) | -1847 | 5.38 | 0 | 0.0 | -43 | 0.13 | 34349 | 125.0 | 126.0 | 141.0 | 123.5 |
| 2024-03-01 | 6.61 (-1.39) | 0.4 (0.0) | 2.73 (-0.06) | -2050 | 15.14 | 0 | 0.0 | -85 | 0.63 | 13542 | 124.0 | 131.0 | 133.0 | 120.5 |
| 2024-02-23 | 8.0 (-1.63) | 0.4 (0.0) | 2.79 (-0.1) | -2309 | 7.26 | 0 | 0.0 | -134 | 0.42 | 31808 | 131.5 | 124.0 | 135.0 | 116.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 9.63 (-0.82) | 0.4 (0.0) | 2.89 (+0.1) | -1242 | 15.63 | 0 | 0.0 | 132 | 1.66 | 7944 | 124.5 | 121.0 | 129.0 | 119.0 |
| 2024-02-05 | 10.45 (+0.3) | 0.4 (0.0) | 2.79 (-0.01) | 431 | 15.95 | 0 | 0.0 | -14 | 0.52 | 2703 | 118.5 | 120.5 | 121.5 | 117.0 |
| 2024-02-02 | 10.15 (-0.26) | 0.4 (0.0) | 2.8 (-0.02) | 5 | 0.03 | 0 | 0.0 | -27 | 0.16 | 16452 | 120.5 | 117.0 | 125.5 | 116.0 |
| 2024-01-26 | 10.41 (+3.33) | 0.4 (0.0) | 2.82 (-0.68) | 4638 | 7.49 | 0 | 0.0 | -921 | 1.49 | 61959 | 118.0 | 110.0 | 129.0 | 108.0 |
| 2024-01-19 | 7.08 (+3.41) | 0.4 (+0.09) | 3.5 (+0.27) | 4930 | 19.33 | 128 | 0.5 | 365 | 1.43 | 25510 | 105.5 | 94.2 | 106.0 | 93.7 |
| 2024-01-12 | 3.67 (+0.14) | 0.31 (+0.06) | 3.23 (-0.06) | 252 | 2.51 | 77 | 0.77 | -80 | 0.8 | 10023 | 93.9 | 91.1 | 96.9 | 89.1 |
| 2024-01-05 | 3.53 (-0.14) | 0.25 (+0.04) | 3.29 (+0.01) | -215 | 8.01 | 56 | 2.09 | 1 | 0.04 | 2685 | 91.1 | 91.7 | 92.5 | 90.0 |
| 2023-12-29 | 3.67 (-0.01) | 0.21 (0.0) | 3.28 (-0.08) | -96 | 1.85 | 0 | 0.0 | -102 | 1.96 | 5192 | 91.3 | 93.0 | 93.7 | 90.6 |
| 2023-12-22 | 3.68 (-0.79) | 0.21 (+0.21) | 3.36 (-0.04) | -940 | 6.79 | 291 | 2.1 | -52 | 0.38 | 13854 | 92.6 | 94.0 | 97.7 | 92.5 |
| 2023-12-15 | 4.47 (-0.77) | 0.0 (0.0) | 3.4 (-0.01) | -367 | 0.99 | 0 | 0.0 | -14 | 0.04 | 37182 | 94.5 | 94.3 | 107.5 | 92.3 |
| 2023-12-08 | 5.24 (+1.55) | 0.0 (0.0) | 3.41 (+0.06) | 2593 | 14.35 | 0 | 0.0 | 86 | 0.48 | 18064 | 93.8 | 90.6 | 95.3 | 90.5 |
| 2023-12-01 | 3.69 (+0.53) | 0.0 (0.0) | 3.35 (+0.03) | 672 | 6.09 | 0 | 0.0 | 35 | 0.32 | 11030 | 89.9 | 85.3 | 90.5 | 83.9 |
| 2023-11-24 | 3.16 (+0.24) | 0.0 (0.0) | 3.32 (+0.01) | 405 | 7.1 | 0 | 0.0 | 12 | 0.21 | 5708 | 85.4 | 85.5 | 87.7 | 84.6 |
| 2023-11-17 | 2.92 (+0.13) | 0.0 (0.0) | 3.31 (-0.01) | 105 | 1.56 | 0 | 0.0 | -13 | 0.19 | 6727 | 84.9 | 82.1 | 86.3 | 80.7 |
| 2023-11-10 | 2.79 (-1.03) | 0.0 (0.0) | 3.32 (-0.04) | -1106 | 14.27 | 0 | 0.0 | -54 | 0.7 | 7753 | 80.8 | 86.1 | 86.8 | 80.3 |
| 2023-11-03 | 3.82 (-0.12) | 0.0 (0.0) | 3.36 (-0.03) | -592 | 8.27 | 0 | 0.0 | -39 | 0.54 | 7162 | 85.2 | 87.5 | 88.3 | 82.1 |
| 2023-10-27 | 3.94 (+0.5) | 0.0 (0.0) | 3.39 (-0.02) | 990 | 9.38 | 0 | 0.0 | -20 | 0.19 | 10551 | 88.0 | 87.0 | 91.5 | 87.0 |
| 2023-10-20 | 3.44 (+0.11) | 0.0 (0.0) | 3.41 (0.0) | -310 | 3.12 | 0 | 0.0 | -4 | 0.04 | 9935 | 87.6 | 89.0 | 91.6 | 86.0 |
| 2023-10-13 | 3.33 (+0.13) | 0.0 (0.0) | 3.41 (+0.03) | 64 | 0.97 | 0 | 0.0 | 40 | 0.61 | 6589 | 88.4 | 89.0 | 91.0 | 86.0 |
| 2023-10-06 | 3.2 (-0.6) | 0.0 (0.0) | 3.38 (-0.01) | -1005 | 5.91 | 0 | 0.0 | -22 | 0.13 | 17014 | 87.8 | 89.0 | 93.0 | 86.9 |
| 2023-09-28 | 3.8 (-0.93) | 0.0 (0.0) | 3.39 (-0.14) | -688 | 3.63 | 0 | 0.0 | -177 | 0.94 | 18930 | 88.4 | 90.5 | 93.3 | 87.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 4.73 (-0.05) | 0.0 (0.0) | 3.53 (-0.15) | 150 | 0.19 | 0 | 0.0 | -209 | 0.27 | 77923 | 89.5 | 86.5 | 103.5 | 83.7 |
| 2023-09-15 | 4.78 (+0.11) | 0.0 (-0.09) | 3.68 (+0.01) | 28 | 0.2 | -125 | 0.89 | 14 | 0.1 | 14040 | 87.3 | 86.6 | 89.4 | 80.9 |
| 2023-09-08 | 4.67 (+0.04) | 0.09 (-0.04) | 3.67 (+0.29) | -66 | 0.51 | -58 | 0.45 | 391 | 3.04 | 12869 | 86.3 | 81.4 | 87.2 | 80.6 |
| 2023-09-01 | 4.63 (-0.18) | 0.13 (0.0) | 3.38 (-0.03) | -144 | 2.21 | 0 | 0.0 | -42 | 0.65 | 6503 | 81.0 | 84.7 | 84.9 | 80.6 |
| 2023-08-25 | 4.81 (+1.41) | 0.13 (-0.06) | 3.41 (+0.02) | 1955 | 20.28 | -70 | 0.73 | 32 | 0.33 | 9640 | 84.0 | 82.9 | 86.4 | 81.7 |
| 2023-08-18 | 3.4 (-0.2) | 0.19 (0.0) | 3.39 (-0.02) | -315 | 3.41 | 0 | 0.0 | -28 | 0.3 | 9237 | 82.3 | 80.5 | 86.4 | 78.3 |
| 2023-08-11 | 3.6 (-0.35) | 0.19 (0.0) | 3.41 (-0.03) | -557 | 4.52 | 0 | 0.0 | -48 | 0.39 | 12320 | 80.8 | 84.2 | 87.7 | 79.2 |
| 2023-08-04 | 3.95 (-0.85) | 0.19 (0.0) | 3.44 (-0.05) | -1244 | 5.83 | 0 | 0.0 | -50 | 0.23 | 21322 | 84.1 | 90.3 | 91.2 | 82.0 |
| 2023-07-28 | 4.8 (+1.06) | 0.19 (0.0) | 3.49 (-0.07) | 1371 | 4.58 | 0 | 0.0 | -107 | 0.36 | 29947 | 90.0 | 81.2 | 90.0 | 79.6 |
| 2023-07-21 | 3.74 (+0.27) | 0.19 (0.0) | 3.56 (-0.1) | 45 | 0.15 | 0 | 0.0 | -144 | 0.49 | 29379 | 81.2 | 77.5 | 84.9 | 76.6 |
| 2023-07-14 | 3.47 (-0.12) | 0.19 (+0.03) | 3.66 (+0.3) | -353 | 1.3 | 31 | 0.11 | 419 | 1.55 | 27055 | 77.5 | 76.8 | 78.9 | 72.9 |
| 2023-07-07 | 3.59 (+0.08) | 0.16 (+0.16) | 3.36 (+0.18) | -315 | 0.91 | 222 | 0.64 | 247 | 0.71 | 34704 | 76.8 | 69.6 | 80.7 | 69.6 |
| 2023-06-30 | 3.51 (-0.08) | 0.0 (0.0) | 3.18 (-0.02) | 72 | 1.26 | 0 | 0.0 | -31 | 0.54 | 5701 | 69.4 | 70.4 | 70.4 | 67.8 |
| 2023-06-21 | 3.59 (-0.01) | 0.0 (0.0) | 3.2 (+0.04) | 293 | 4.94 | 0 | 0.0 | 55 | 0.93 | 5933 | 70.4 | 70.0 | 70.7 | 68.4 |
| 2023-06-16 | 3.6 (+0.12) | 0.0 (0.0) | 3.16 (+0.21) | 17 | 0.1 | 0 | 0.0 | 290 | 1.66 | 17522 | 69.8 | 69.2 | 71.5 | 67.3 |
| 2023-06-09 | 3.48 (+1.08) | 0.0 (0.0) | 2.95 (-0.03) | 1629 | 12.2 | 0 | 0.0 | -59 | 0.44 | 13349 | 68.6 | 68.1 | 69.0 | 66.5 |
| 2023-06-02 | 2.4 (-0.29) | 0.0 (0.0) | 2.98 (-0.07) | -505 | 1.17 | 0 | 0.0 | -87 | 0.2 | 43119 | 67.6 | 71.0 | 72.0 | 64.7 |
| 2023-05-26 | 2.69 (-0.06) | 0.0 (0.0) | 3.05 (+0.15) | -92 | 0.43 | 0 | 0.0 | 205 | 0.96 | 21392 | 67.4 | 57.8 | 67.4 | 57.6 |
| 2023-05-19 | 2.75 (+0.34) | 0.0 (0.0) | 2.9 (-0.01) | 431 | 6.6 | 0 | 0.0 | 1 | 0.02 | 6530 | 57.8 | 57.3 | 58.8 | 56.8 |
| 2023-05-12 | 2.41 (+0.03) | 0.0 (0.0) | 2.91 (+0.37) | -104 | 1.39 | 0 | 0.0 | 492 | 6.57 | 7494 | 57.3 | 57.7 | 57.9 | 55.3 |
| 2023-05-05 | 2.38 (-1.14) | 0.0 (0.0) | 2.54 (+0.03) | -1662 | 21.19 | 0 | 0.0 | 40 | 0.51 | 7845 | 57.2 | 57.7 | 58.0 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 3.52 (-2.12) | 0.0 (0.0) | 2.51 (-0.06) | -3075 | 13.42 | 0 | 0.0 | -69 | 0.3 | 22920 | 57.1 | 53.5 | 58.8 | 52.0 |
| 2023-04-21 | 5.64 (-1.08) | 0.0 (0.0) | 2.57 (-0.01) | -1808 | 36.18 | 0 | 0.0 | -19 | 0.38 | 4997 | 53.7 | 56.3 | 56.8 | 53.5 |
| 2023-04-14 | 6.72 (-0.74) | 0.0 (0.0) | 2.58 (-0.01) | -1082 | 25.69 | 0 | 0.0 | -12 | 0.28 | 4211 | 56.0 | 58.0 | 58.0 | 55.9 |
| 2023-04-07 | 7.46 (-0.47) | 0.0 (0.0) | 2.59 (+0.02) | -666 | 51.19 | 0 | 0.0 | 21 | 1.61 | 1301 | 57.6 | 58.3 | 58.7 | 57.5 |
| 2023-03-31 | 7.93 (-0.28) | 0.0 (0.0) | 2.57 (-0.19) | -390 | 8.91 | 0 | 0.0 | -253 | 5.78 | 4379 | 58.3 | 58.5 | 59.5 | 56.9 |
| 2023-03-24 | 8.21 (-0.87) | 0.0 (0.0) | 2.76 (+0.07) | -1043 | 15.12 | 0 | 0.0 | 95 | 1.38 | 6899 | 58.8 | 60.2 | 60.9 | 58.6 |
| 2023-03-17 | 9.08 (+0.54) | 0.0 (0.0) | 2.69 (-0.04) | 767 | 8.13 | 0 | 0.0 | -59 | 0.63 | 9436 | 59.6 | 60.2 | 60.7 | 57.1 |
| 2023-03-10 | 8.54 (+1.06) | 0.0 (0.0) | 2.73 (-0.07) | 1771 | 5.39 | 0 | 0.0 | -92 | 0.28 | 32842 | 60.9 | 53.5 | 63.0 | 52.9 |
| 2023-03-03 | 7.48 (+0.84) | 0.0 (0.0) | 2.8 (+0.17) | 1051 | 11.84 | 0 | 0.0 | 233 | 2.63 | 8875 | 53.5 | 50.9 | 53.9 | 50.6 |
| 2023-02-24 | 6.64 (+0.11) | 0.0 (0.0) | 2.63 (-0.03) | 107 | 2.22 | 0 | 0.0 | -38 | 0.79 | 4823 | 50.7 | 49.8 | 51.8 | 49.4 |
| 2023-02-17 | 6.53 (+0.23) | 0.0 (0.0) | 2.66 (-0.02) | 398 | 8.32 | 0 | 0.0 | -28 | 0.59 | 4783 | 49.4 | 50.0 | 50.8 | 49.3 |
| 2023-02-10 | 6.3 (+0.67) | 0.0 (0.0) | 2.68 (-0.01) | 941 | 15.41 | 0 | 0.0 | -15 | 0.25 | 6108 | 50.0 | 49.2 | 50.8 | 48.65 |
| 2023-02-03 | 5.63 (+0.65) | 0.0 (0.0) | 2.69 (+0.01) | 872 | 8.97 | 0 | 0.0 | 13 | 0.13 | 9720 | 49.5 | 48.7 | 51.0 | 48.2 |
| 2023-01-17 | 4.98 (+0.18) | 0.0 (0.0) | 2.68 (-0.04) | 256 | 13.22 | 0 | 0.0 | -56 | 2.89 | 1936 | 48.05 | 46.6 | 48.05 | 46.4 |
| 2023-01-13 | 4.8 (-0.11) | 0.0 (0.0) | 2.72 (+0.01) | -192 | 2.48 | 0 | 0.0 | 11 | 0.14 | 7736 | 46.6 | 47.65 | 48.7 | 46.6 |
| 2023-01-06 | 4.91 (+0.3) | 0.0 (0.0) | 2.71 (+0.07) | 453 | 10.45 | 0 | 0.0 | 97 | 2.24 | 4333 | 47.35 | 45.8 | 47.4 | 45.0 |
| 2022-12-30 | 4.61 (+0.25) | 0.0 (0.0) | 2.64 (0.0) | 406 | 9.51 | 0 | 0.0 | -1 | 0.02 | 4270 | 45.6 | 47.05 | 47.8 | 45.2 |
| 2022-12-23 | 4.36 (-0.55) | 0.0 (0.0) | 2.64 (-0.01) | -965 | 15.91 | 0 | 0.0 | -8 | 0.13 | 6064 | 46.95 | 48.0 | 48.4 | 45.0 |
| 2022-12-16 | 4.91 (-0.05) | 0.0 (0.0) | 2.65 (-0.03) | -1 | 0.02 | 0 | 0.0 | -48 | 0.75 | 6433 | 48.2 | 48.05 | 48.95 | 46.75 |
| 2022-12-09 | 4.96 (+0.46) | 0.0 (0.0) | 2.68 (-0.03) | 575 | 6.38 | 0 | 0.0 | -27 | 0.3 | 9018 | 48.3 | 50.3 | 50.8 | 48.25 |
| 2022-12-02 | 4.5 (-0.77) | 0.0 (0.0) | 2.71 (+0.02) | -1034 | 7.56 | 0 | 0.0 | 24 | 0.18 | 13670 | 49.95 | 47.2 | 51.8 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 5.27 (+0.29) | 0.0 (0.0) | 2.69 (-0.02) | 411 | 6.97 | 0 | 0.0 | -33 | 0.56 | 5893 | 47.8 | 48.5 | 48.8 | 47.25 |
| 2022-11-18 | 4.98 (-0.04) | 0.0 (0.0) | 2.71 (+0.03) | -56 | 0.41 | 0 | 0.0 | 51 | 0.37 | 13712 | 48.1 | 45.2 | 49.9 | 44.75 |
| 2022-11-11 | 5.02 (+0.7) | 0.0 (0.0) | 2.68 (-0.12) | 1150 | 17.55 | 0 | 0.0 | -169 | 2.58 | 6552 | 44.9 | 45.0 | 46.95 | 44.5 |
| 2022-11-04 | 4.32 (+0.85) | 0.0 (0.0) | 2.8 (+0.08) | 1195 | 13.22 | 0 | 0.0 | 113 | 1.25 | 9039 | 44.4 | 39.8 | 44.75 | 39.8 |
| 2022-10-28 | 3.47 (+0.06) | 0.0 (0.0) | 2.72 (+0.01) | 35 | 1.67 | 0 | 0.0 | 2 | 0.1 | 2095 | 39.55 | 39.65 | 40.5 | 37.6 |
| 2022-10-21 | 3.41 (+0.08) | 0.0 (0.0) | 2.71 (0.0) | 76 | 3.14 | 0 | 0.0 | 9 | 0.37 | 2419 | 39.05 | 37.8 | 39.75 | 36.65 |
| 2022-10-14 | 3.33 (+0.26) | 0.0 (0.0) | 2.71 (-0.03) | 343 | 14.24 | 0 | 0.0 | -42 | 1.74 | 2409 | 38.4 | 39.0 | 39.0 | 36.25 |
| 2022-10-07 | 3.07 (-0.1) | 0.0 (0.0) | 2.74 (-0.2) | -154 | 3.4 | 0 | 0.0 | -284 | 6.26 | 4535 | 40.3 | 38.25 | 42.4 | 38.1 |
| 2022-09-30 | 3.17 (-0.05) | 0.0 (0.0) | 2.94 (+0.04) | -157 | 3.28 | 0 | 0.0 | 61 | 1.28 | 4780 | 39.0 | 40.45 | 40.5 | 37.0 |
| 2022-09-23 | 3.22 (-0.26) | 0.0 (0.0) | 2.9 (+0.02) | -450 | 16.92 | 0 | 0.0 | 25 | 0.94 | 2660 | 40.8 | 41.45 | 41.5 | 39.75 |
| 2022-09-16 | 3.48 (-0.5) | 0.0 (0.0) | 2.88 (+0.1) | -854 | 17.74 | 0 | 0.0 | 143 | 2.97 | 4815 | 41.05 | 42.4 | 42.85 | 40.5 |
| 2022-09-08 | 3.98 (-1.26) | 0.0 (0.0) | 2.78 (-0.16) | -1749 | 17.05 | 0 | 0.0 | -221 | 2.15 | 10259 | 41.7 | 47.75 | 47.8 | 41.3 |
| 2022-09-02 | 5.24 (+0.03) | 0.0 (0.0) | 2.94 (-0.07) | 11 | 0.14 | 0 | 0.0 | -94 | 1.21 | 7771 | 47.75 | 47.65 | 50.4 | 47.3 |
| 2022-08-26 | 5.21 (+0.2) | 0.0 (0.0) | 3.01 (+0.06) | 208 | 1.42 | 0 | 0.0 | 84 | 0.57 | 14611 | 49.35 | 47.05 | 51.0 | 47.05 |
| 2022-08-19 | 5.01 (+0.68) | 0.0 (0.0) | 2.95 (-0.07) | 1033 | 11.74 | 0 | 0.0 | -97 | 1.1 | 8798 | 47.7 | 46.65 | 48.35 | 46.3 |
| 2022-08-12 | 4.33 (+0.02) | 0.0 (0.0) | 3.02 (+0.09) | -5 | 0.05 | 0 | 0.0 | 121 | 1.22 | 9939 | 46.15 | 44.85 | 46.35 | 43.35 |
| 2022-08-05 | 4.31 (-2.88) | 0.0 (0.0) | 2.93 (-0.04) | -4162 | 19.34 | 0 | 0.0 | -54 | 0.25 | 21521 | 45.15 | 47.6 | 50.9 | 43.4 |
| 2022-07-29 | 7.19 (+0.23) | 0.0 (0.0) | 2.97 (+0.03) | 262 | 4.59 | 0 | 0.0 | 43 | 0.75 | 5706 | 47.6 | 46.15 | 47.75 | 44.3 |
| 2022-07-22 | 6.96 (-0.16) | 0.0 (0.0) | 2.94 (-0.01) | -367 | 6.18 | 0 | 0.0 | -7 | 0.12 | 5940 | 46.1 | 46.4 | 47.8 | 45.4 |
| 2022-07-15 | 7.12 (-0.56) | 0.0 (0.0) | 2.95 (0.0) | -658 | 7.04 | 0 | 0.0 | -2 | 0.02 | 9343 | 45.2 | 47.85 | 47.85 | 41.15 |
| 2022-07-08 | 7.68 (-1.88) | 0.0 (0.0) | 2.95 (+0.08) | -2560 | 18.68 | 0 | 0.0 | 99 | 0.72 | 13706 | 47.3 | 45.3 | 48.85 | 44.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 9.56 (+1.13) | 0.0 (0.0) | 2.87 (-0.09) | 1777 | 12.52 | 0 | 0.0 | -118 | 0.83 | 14197 | 45.0 | 52.0 | 52.9 | 44.8 |
| 2022-06-24 | 8.43 (+1.55) | 0.0 (0.0) | 2.96 (-0.03) | 2165 | 10.59 | 0 | 0.0 | -43 | 0.21 | 20449 | 50.7 | 54.4 | 56.0 | 50.7 |
| 2022-06-17 | 6.88 (+1.21) | 0.0 (0.0) | 2.99 (-0.15) | 1628 | 5.53 | 0 | 0.0 | -202 | 0.69 | 29447 | 54.4 | 54.2 | 57.4 | 51.5 |
| 2022-06-10 | 5.67 (-0.12) | 0.0 (0.0) | 3.14 (+0.11) | -192 | 0.48 | 0 | 0.0 | 146 | 0.37 | 39757 | 55.2 | 51.9 | 57.0 | 50.5 |
| 2022-06-02 | 5.79 (-0.4) | 0.0 (0.0) | 3.03 (-0.13) | -645 | 2.02 | 0 | 0.0 | -176 | 0.55 | 31964 | 52.3 | 51.4 | 55.9 | 50.1 |
| 2022-05-27 | 6.19 (+1.12) | 0.0 (0.0) | 3.16 (+0.01) | 1359 | 3.0 | 0 | 0.0 | 12 | 0.03 | 45249 | 50.6 | 48.8 | 53.9 | 47.35 |
| 2022-05-20 | 5.07 (-0.5) | 0.0 (0.0) | 3.15 (+0.22) | -789 | 1.41 | 0 | 0.0 | 301 | 0.54 | 55906 | 48.85 | 47.35 | 52.5 | 46.5 |
| 2022-05-13 | 5.57 (+0.62) | 0.0 (0.0) | 2.93 (-0.04) | 719 | 1.43 | 0 | 0.0 | -51 | 0.1 | 50241 | 46.5 | 49.0 | 49.1 | 42.65 |
| 2022-05-06 | 4.95 (+0.21) | 0.0 (0.0) | 2.97 (+0.11) | 139 | 0.36 | 0 | 0.0 | 146 | 0.37 | 39026 | 49.0 | 42.55 | 49.0 | 42.15 |
| 2022-04-29 | 4.74 (-0.15) | 0.0 (0.0) | 2.86 (+0.01) | -153 | 0.46 | 0 | 0.0 | 13 | 0.04 | 33478 | 42.1 | 35.8 | 45.5 | 35.1 |
| 2022-04-22 | 4.89 (+0.25) | 0.0 (0.0) | 2.85 (+0.14) | 305 | 12.89 | 0 | 0.0 | 198 | 8.37 | 2367 | 36.9 | 36.9 | 37.45 | 36.25 |
| 2022-04-15 | 4.64 (+0.05) | 0.0 (0.0) | 2.71 (0.0) | 45 | 1.2 | 0 | 0.0 | 0 | 0.0 | 3745 | 37.0 | 36.05 | 37.0 | 35.05 |
| 2022-04-08 | 4.59 (+0.03) | 0.0 (0.0) | 2.71 (+0.01) | 32 | 0.91 | 0 | 0.0 | 20 | 0.57 | 3529 | 35.7 | 34.05 | 36.1 | 33.9 |
| 2022-04-01 | 4.56 (+0.04) | 0.0 (0.0) | 2.7 (+0.05) | 46 | 3.64 | 0 | 0.0 | 60 | 4.75 | 1263 | 33.9 | 33.75 | 34.1 | 33.3 |
| 2022-03-25 | 4.52 (+0.12) | 0.0 (0.0) | 2.65 (0.0) | 164 | 9.72 | 0 | 0.0 | 0 | 0.0 | 1688 | 33.75 | 33.05 | 34.2 | 33.05 |
| 2022-03-18 | 4.4 (-0.17) | 0.0 (0.0) | 2.65 (+0.01) | -201 | 10.0 | 0 | 0.0 | 20 | 0.99 | 2011 | 32.95 | 33.8 | 33.9 | 32.5 |
| 2022-03-11 | 4.57 (+0.03) | 0.0 (0.0) | 2.64 (0.0) | 65 | 1.93 | 0 | 0.0 | -7 | 0.21 | 3364 | 33.4 | 31.6 | 33.6 | 30.25 |
| 2022-03-04 | 4.54 (+0.02) | 0.0 (0.0) | 2.64 (+0.01) | 29 | 5.71 | 0 | 0.0 | 15 | 2.95 | 508 | 31.55 | 31.55 | 31.75 | 31.25 |
| 2022-02-25 | 4.52 (+0.07) | 0.0 (0.0) | 2.63 (0.0) | 69 | 8.45 | 0 | 0.0 | 0 | 0.0 | 817 | 31.0 | 31.85 | 32.1 | 30.7 |
| 2022-02-18 | 4.45 (+0.02) | 0.0 (0.0) | 2.63 (0.0) | 38 | 4.11 | 0 | 0.0 | 0 | 0.0 | 924 | 31.9 | 31.35 | 32.15 | 31.05 |
| 2022-02-11 | 4.43 (-0.02) | 0.0 (0.0) | 2.63 (+0.02) | -33 | 2.49 | 0 | 0.0 | 35 | 2.64 | 1325 | 31.85 | 29.35 | 32.1 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 4.45 (-0.11) | 0.0 (0.0) | 2.61 (+0.01) | -177 | 33.08 | 0 | 0.0 | -1 | 0.19 | 535 | 29.3 | 29.4 | 29.9 | 28.75 |
| 2022-01-21 | 4.56 (-0.05) | 0.0 (0.0) | 2.6 (0.0) | -62 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1002 | 29.9 | 30.4 | 31.25 | 29.85 |
| 2022-01-14 | 4.61 (-0.18) | 0.0 (0.0) | 2.6 (-0.03) | -253 | 20.72 | 0 | 0.0 | -34 | 2.78 | 1221 | 30.5 | 31.7 | 31.75 | 30.3 |
| 2022-01-07 | 4.79 (-0.14) | 0.0 (0.0) | 2.63 (0.0) | -145 | 13.82 | 0 | 0.0 | 1 | 0.1 | 1049 | 31.6 | 32.4 | 32.4 | 31.2 |
| 2021-12-30 | 4.93 (+0.1) | 0.0 (0.0) | 2.63 (+0.02) | 140 | 12.3 | 0 | 0.0 | 18 | 1.58 | 1138 | 32.15 | 31.75 | 32.35 | 31.65 |
| 2021-12-24 | 4.83 (+0.12) | 0.0 (0.0) | 2.61 (-0.01) | 184 | 13.5 | 0 | 0.0 | 0 | 0.0 | 1363 | 31.45 | 31.1 | 31.7 | 30.65 |
| 2021-12-17 | 4.71 (-0.04) | 0.0 (0.0) | 2.62 (0.0) | -45 | 3.89 | 0 | 0.0 | -1 | 0.09 | 1157 | 31.0 | 31.45 | 31.65 | 30.85 |
| 2021-12-10 | 4.75 (+0.02) | 0.0 (0.0) | 2.62 (+0.03) | 61 | 5.04 | 0 | 0.0 | 32 | 2.64 | 1211 | 31.6 | 32.0 | 32.8 | 31.6 |
| 2021-12-03 | 4.73 (+0.16) | 0.0 (0.0) | 2.59 (0.0) | 216 | 16.91 | 0 | 0.0 | 0 | 0.0 | 1277 | 32.0 | 31.2 | 32.3 | 30.4 |
| 2021-11-26 | 4.57 (+0.11) | 0.0 (0.0) | 2.59 (0.0) | 156 | 6.54 | 0 | 0.0 | 2 | 0.08 | 2384 | 31.3 | 32.35 | 33.45 | 31.2 |
| 2021-11-19 | 4.46 (+0.06) | 0.0 (0.0) | 2.59 (+0.03) | 47 | 0.95 | 0 | 0.0 | 45 | 0.91 | 4943 | 32.35 | 31.9 | 34.05 | 31.65 |
| 2021-11-12 | 4.4 (-0.19) | 0.0 (0.0) | 2.56 (-0.01) | -36 | 1.3 | 0 | 0.0 | -7 | 0.25 | 2765 | 31.9 | 31.9 | 33.8 | 31.0 |
| 2021-11-05 | 4.59 (+0.1) | 0.0 (0.0) | 2.57 (+0.02) | 132 | 5.59 | 0 | 0.0 | 15 | 0.64 | 2361 | 31.9 | 30.7 | 32.5 | 30.55 |
| 2021-10-29 | 4.49 (-0.01) | 0.0 (0.0) | 2.55 (0.0) | -17 | 1.69 | 0 | 0.0 | -1 | 0.1 | 1005 | 30.3 | 29.4 | 31.0 | 29.3 |
| 2021-10-22 | 4.5 (+0.04) | 0.0 (0.0) | 2.55 (0.0) | 41 | 7.07 | 0 | 0.0 | 0 | 0.0 | 580 | 29.95 | 30.15 | 30.5 | 29.5 |
| 2021-10-15 | 4.46 (-0.05) | 0.0 (0.0) | 2.55 (0.0) | -71 | 10.82 | 0 | 0.0 | 3 | 0.46 | 656 | 29.9 | 29.8 | 29.9 | 28.6 |
| 2021-10-08 | 4.51 (+0.07) | 0.0 (0.0) | 2.55 (0.0) | 91 | 7.47 | 0 | 0.0 | 3 | 0.25 | 1218 | 29.8 | 30.0 | 30.5 | 28.5 |
| 2021-10-01 | 4.44 (-0.04) | 0.0 (0.0) | 2.55 (-0.01) | -39 | 2.14 | 0 | 0.0 | -7 | 0.38 | 1826 | 29.85 | 32.65 | 32.75 | 29.3 |
| 2021-09-24 | 4.48 (+0.11) | 0.0 (0.0) | 2.56 (+0.01) | 76 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1033 | 32.45 | 31.5 | 32.5 | 31.1 |
| 2021-09-17 | 4.37 (0.0) | 0.0 (0.0) | 2.55 (-0.01) | -4 | 0.18 | 0 | 0.0 | -6 | 0.27 | 2238 | 32.45 | 34.2 | 34.2 | 32.1 |
| 2021-09-10 | 4.37 (-0.2) | 0.0 (0.0) | 2.56 (-0.04) | -315 | 4.92 | 0 | 0.0 | -57 | 0.89 | 6406 | 33.85 | 35.85 | 35.85 | 32.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 4.57 (-0.3) | 0.0 (0.0) | 2.6 (-0.07) | -507 | 3.17 | 0 | 0.0 | -88 | 0.55 | 16018 | 34.85 | 31.4 | 35.2 | 31.1 |
| 2021-08-27 | 4.87 (+0.06) | 0.0 (0.0) | 2.67 (0.0) | 74 | 4.21 | 0 | 0.0 | -3 | 0.17 | 1756 | 30.9 | 29.95 | 31.2 | 29.8 |
| 2021-08-20 | 4.81 (+0.19) | 0.0 (0.0) | 2.67 (+0.17) | 257 | 14.84 | 0 | 0.0 | 231 | 13.34 | 1732 | 29.5 | 28.5 | 30.85 | 28.5 |
| 2021-08-13 | 4.62 (+0.25) | 0.0 (0.0) | 2.5 (+0.07) | 289 | 10.19 | 0 | 0.0 | 95 | 3.35 | 2835 | 30.1 | 32.45 | 32.65 | 29.75 |
| 2021-08-06 | 4.37 (-0.12) | 0.0 (0.0) | 2.43 (+0.01) | -233 | 2.67 | 0 | 0.0 | 8 | 0.09 | 8717 | 32.45 | 30.0 | 33.95 | 29.65 |
| 2021-07-30 | 4.49 (-0.12) | 0.0 (0.0) | 2.42 (0.0) | -99 | 5.23 | 0 | 0.0 | -3 | 0.16 | 1893 | 29.15 | 32.0 | 32.0 | 28.55 |
| 2021-07-23 | 4.61 (-0.02) | 0.0 (0.0) | 2.42 (0.0) | 18 | 0.56 | 0 | 0.0 | 8 | 0.25 | 3211 | 31.35 | 30.25 | 32.8 | 30.0 |
| 2021-07-16 | 4.63 (-0.22) | 0.0 (0.0) | 2.42 (0.0) | -323 | 8.63 | 0 | 0.0 | 2 | 0.05 | 3743 | 30.5 | 29.8 | 32.0 | 29.7 |
| 2021-07-09 | 4.85 (0.0) | 0.0 (0.0) | 2.42 (+0.01) | -27 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1362 | 29.2 | 28.5 | 29.35 | 28.4 |
| 2021-07-02 | 4.85 (-0.03) | 0.0 (0.0) | 2.41 (-0.01) | -32 | 3.78 | 0 | 0.0 | -6 | 0.71 | 846 | 28.1 | 28.3 | 29.05 | 27.25 |
| 2021-06-25 | 4.88 (-0.06) | 0.0 (0.0) | 2.42 (0.0) | -21 | 2.41 | 0 | 0.0 | 0 | 0.0 | 873 | 28.25 | 28.45 | 28.45 | 27.8 |
| 2021-06-18 | 4.94 (+0.01) | 0.0 (0.0) | 2.42 (0.0) | 17 | 2.45 | 0 | 0.0 | 0 | 0.0 | 695 | 28.5 | 28.05 | 28.5 | 27.6 |
| 2021-06-11 | 4.93 (-0.14) | 0.0 (0.0) | 2.42 (-0.01) | -190 | 21.11 | 0 | 0.0 | -8 | 0.89 | 900 | 27.8 | 29.5 | 29.5 | 27.5 |
| 2021-06-04 | 5.07 (-0.03) | 0.0 (0.0) | 2.43 (0.0) | -41 | 5.65 | 0 | 0.0 | -6 | 0.83 | 726 | 27.3 | 27.3 | 28.5 | 27.3 |
| 2021-05-28 | 5.1 (-51.88) | 0.0 (0.0) | 2.43 (0.0) | 50 | 4.59 | 0 | 0.0 | -1 | 0.09 | 1090 | 27.5 | 25.95 | 27.7 | 25.8 |
| 2021-05-21 | 56.98 (+0.06) | 0.0 (0.0) | 2.43 (-0.1) | 146 | 10.41 | 0 | 0.0 | -132 | 9.42 | 1402 | 26.15 | 23.9 | 26.5 | 23.9 |
| 2021-05-14 | 56.92 (-0.27) | 0.0 (0.0) | 2.53 (-0.05) | -333 | 12.63 | 0 | 0.0 | -61 | 2.31 | 2637 | 26.15 | 30.1 | 30.2 | 25.0 |
| 2021-05-07 | 57.19 (+0.04) | 0.0 (0.0) | 2.58 (+0.01) | 40 | 1.48 | 0 | 0.0 | 10 | 0.37 | 2702 | 30.1 | 33.0 | 33.0 | 28.6 |
| 2021-04-29 | 57.15 (-0.25) | 0.0 (0.0) | 2.57 (0.0) | -354 | 10.32 | 0 | 0.0 | -1 | 0.03 | 3431 | 33.2 | 33.15 | 34.8 | 32.7 |
| 2021-04-23 | 57.4 (-0.13) | 0.0 (0.0) | 2.57 (-0.04) | -213 | 5.17 | 0 | 0.0 | -58 | 1.41 | 4121 | 32.8 | 33.8 | 34.7 | 32.4 |
| 2021-04-16 | 57.53 (+0.26) | 0.0 (0.0) | 2.61 (+0.03) | 307 | 5.34 | 0 | 0.0 | 40 | 0.7 | 5745 | 33.75 | 34.35 | 34.65 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 57.27 (-0.13) | 0.0 (0.0) | 2.58 (+0.02) | -185 | 1.18 | 0 | 0.0 | 25 | 0.16 | 15658 | 34.1 | 34.4 | 36.65 | 34.05 |
| 2021-04-01 | 57.4 (+0.11) | 0.0 (0.0) | 2.56 (+0.14) | 156 | 1.75 | 0 | 0.0 | 204 | 2.28 | 8929 | 33.35 | 29.85 | 33.35 | 29.6 |
| 2021-03-26 | 57.29 (+0.03) | 0.0 (0.0) | 2.42 (0.0) | 28 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1658 | 29.55 | 29.05 | 30.5 | 29.05 |
| 2021-03-19 | 57.26 (-0.06) | 0.0 (0.0) | 2.42 (0.0) | -119 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1181 | 29.05 | 28.9 | 29.85 | 28.9 |
| 2021-03-12 | 57.32 (-0.03) | 0.0 (0.0) | 2.42 (0.0) | -58 | 6.26 | 0 | 0.0 | 0 | 0.0 | 926 | 28.9 | 29.0 | 29.0 | 28.1 |
| 2021-03-05 | 57.35 (-0.11) | 0.0 (0.0) | 2.42 (0.0) | -146 | 11.34 | 0 | 0.0 | 0 | 0.0 | 1287 | 28.7 | 30.1 | 30.6 | 28.4 |
| 2021-02-26 | 57.46 (0.0) | 0.0 (0.0) | 2.42 (0.0) | -6 | 0.14 | 0 | 0.0 | 0 | 0.0 | 4307 | 29.8 | 29.4 | 31.95 | 28.95 |
| 2021-02-19 | 57.46 (0.0) | 0.0 (0.0) | 2.42 (+0.01) | -5 | 0.61 | 0 | 0.0 | 0 | 0.0 | 818 | 29.0 | 28.1 | 29.05 | 28.0 |
| 2021-02-05 | 57.46 (-0.08) | 0.0 (0.0) | 2.41 (0.0) | -109 | 12.67 | 0 | 0.0 | 0 | 0.0 | 860 | 27.65 | 27.6 | 27.85 | 26.6 |
| 2021-01-29 | 57.54 (-0.08) | 0.0 (0.0) | 2.41 (0.0) | -117 | 5.11 | 0 | 0.0 | 0 | 0.0 | 2290 | 27.95 | 28.75 | 29.75 | 27.8 |
| 2021-01-22 | 57.62 (-0.02) | 0.0 (0.0) | 2.41 (-0.01) | -29 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1663 | 28.8 | 28.25 | 28.85 | 27.5 |
| 2021-01-15 | 57.64 (-0.08) | 0.0 (0.0) | 2.42 (+0.01) | -113 | 8.3 | 0 | 0.0 | 0 | 0.0 | 1362 | 28.25 | 28.0 | 28.8 | 27.6 |
| 2021-01-08 | 57.72 (+0.05) | 0.0 (0.0) | 2.41 (-0.01) | 73 | 2.84 | 0 | 0.0 | 0 | 0.0 | 2570 | 27.7 | 29.4 | 29.45 | 27.6 |
| 2020-12-31 | 57.67 (+0.01) | 0.0 (0.0) | 2.42 (+0.01) | 3 | 0.3 | 0 | 0.0 | 0 | 0.0 | 993 | 29.1 | 29.75 | 29.95 | 28.7 |
| 2020-12-25 | 57.66 (+0.09) | 0.0 (0.0) | 2.41 (0.0) | 122 | 6.9 | 0 | 0.0 | 0 | 0.0 | 1767 | 29.45 | 29.5 | 29.85 | 28.1 |
| 2020-12-18 | 57.57 (+0.05) | 0.0 (0.0) | 2.41 (-0.01) | 66 | 2.39 | 0 | 0.0 | -5 | 0.18 | 2763 | 29.35 | 29.7 | 30.3 | 28.3 |
| 2020-12-11 | 57.52 (+0.1) | 0.0 (0.0) | 2.42 (0.0) | 132 | 2.72 | 0 | 0.0 | 0 | 0.0 | 4856 | 29.3 | 28.5 | 30.4 | 27.9 |
| 2020-12-04 | 57.42 (+0.12) | 0.0 (0.0) | 2.42 (0.0) | 174 | 6.82 | 0 | 0.0 | 0 | 0.0 | 2552 | 28.3 | 27.5 | 28.5 | 27.3 |
| 2020-11-27 | 57.3 (+0.08) | 0.0 (0.0) | 2.42 (+0.01) | 97 | 2.16 | 0 | 0.0 | 5 | 0.11 | 4496 | 27.4 | 27.3 | 28.45 | 26.7 |
| 2020-11-20 | 57.22 (-0.3) | 0.0 (0.0) | 2.41 (-0.01) | -400 | 9.78 | 0 | 0.0 | 0 | 0.0 | 4090 | 26.5 | 24.85 | 27.3 | 24.85 |
| 2020-11-13 | 57.52 (+0.02) | 0.0 (0.0) | 2.42 (0.0) | 25 | 1.98 | 0 | 0.0 | -2 | 0.16 | 1264 | 24.8 | 24.05 | 25.35 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 57.5 (-0.01) | 0.0 (0.0) | 2.42 (+0.01) | -56 | 7.12 | 0 | 0.0 | 2 | 0.25 | 786 | 24.0 | 23.8 | 24.3 | 23.3 |
| 2020-10-30 | 57.51 (-0.15) | 0.0 (0.0) | 2.41 (-0.01) | -78 | 9.74 | 0 | 0.0 | 0 | 0.0 | 801 | 23.3 | 23.95 | 24.5 | 23.1 |
| 2020-10-23 | 57.66 (+0.06) | 0.0 (0.0) | 2.42 (0.0) | 12 | 2.21 | 0 | 0.0 | 0 | 0.0 | 544 | 23.85 | 23.6 | 24.0 | 23.6 |
| 2020-10-16 | 57.6 (0.0) | 0.0 (0.0) | 2.42 (0.0) | -6 | 1.06 | 0 | 0.0 | -4 | 0.71 | 565 | 23.55 | 23.5 | 23.9 | 23.3 |
| 2020-10-08 | 57.6 (0.0) | 0.0 (0.0) | 2.42 (0.0) | -4 | 1.18 | 0 | 0.0 | -4 | 1.18 | 340 | 23.5 | 23.05 | 23.8 | 23.05 |
| 2020-09-30 | 57.6 (0.0) | 0.0 (0.0) | 2.42 (0.0) | 5 | 2.6 | 0 | 0.0 | 0 | 0.0 | 192 | 23.0 | 22.5 | 23.45 | 22.5 |
| 2020-09-25 | 57.6 (-0.04) | 0.0 (0.0) | 2.42 (0.0) | -57 | 11.24 | 0 | 0.0 | 0 | 0.0 | 507 | 22.5 | 23.95 | 23.95 | 22.3 |
| 2020-09-18 | 57.64 (+0.03) | 0.0 (0.0) | 2.42 (0.0) | 41 | 9.88 | 0 | 0.0 | 0 | 0.0 | 415 | 23.9 | 23.75 | 24.0 | 23.75 |
| 2020-09-11 | 57.61 (-0.01) | 0.0 (0.0) | 2.42 (0.0) | -7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 633 | 23.65 | 24.35 | 24.35 | 23.5 |
| 2020-09-04 | 57.62 (+0.06) | 0.0 (0.0) | 2.42 (0.0) | 68 | 8.28 | 0 | 0.0 | 0 | 0.0 | 821 | 24.2 | 23.55 | 24.3 | 23.45 |
| 2020-08-28 | 57.56 (-0.02) | 0.0 (0.0) | 2.42 (0.0) | -26 | 4.33 | 0 | 0.0 | -3 | 0.5 | 601 | 23.4 | 23.2 | 23.5 | 22.95 |
| 2020-08-21 | 57.58 (-0.11) | 0.0 (0.0) | 2.42 (0.0) | -156 | 12.06 | 0 | 0.0 | 0 | 0.0 | 1294 | 23.2 | 24.0 | 24.2 | 22.55 |
| 2020-08-14 | 57.69 (-0.12) | 0.0 (0.0) | 2.42 (0.0) | -157 | 14.73 | 0 | 0.0 | 0 | 0.0 | 1066 | 23.9 | 24.8 | 24.9 | 23.65 |
| 2020-08-07 | 57.81 (-0.02) | 0.0 (0.0) | 2.42 (-0.01) | -32 | 2.31 | 0 | 0.0 | -9 | 0.65 | 1387 | 24.45 | 23.9 | 24.6 | 23.35 |
| 2020-07-31 | 57.83 (+0.01) | 0.0 (0.0) | 2.43 (0.0) | 7 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2513 | 23.85 | 25.75 | 26.05 | 23.5 |
| 2020-07-24 | 57.82 (+0.03) | 0.0 (0.0) | 2.43 (+0.01) | 47 | 1.63 | 0 | 0.0 | 20 | 0.7 | 2875 | 25.65 | 26.0 | 26.4 | 25.4 |
| 2020-07-17 | 57.79 (-0.02) | 0.0 (0.0) | 2.42 (+0.01) | -31 | 2.28 | 0 | 0.0 | 0 | 0.0 | 1358 | 25.65 | 26.2 | 26.2 | 25.2 |
| 2020-07-10 | 57.81 (-0.05) | 0.0 (0.0) | 2.41 (0.0) | -54 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2849 | 25.6 | 25.1 | 26.35 | 25.0 |
| 2020-07-03 | 57.86 (+0.01) | 0.0 (0.0) | 2.41 (0.0) | 11 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1173 | 25.0 | 24.25 | 25.2 | 24.05 |
| 2020-06-24 | 57.85 (-0.05) | 0.0 (0.0) | 2.41 (0.0) | -67 | 3.68 | 0 | 0.0 | 0 | 0.0 | 1822 | 24.35 | 24.0 | 24.9 | 24.0 |
| 2020-06-19 | 57.9 (-0.03) | 0.0 (0.0) | 2.41 (-0.01) | -39 | 4.59 | 0 | 0.0 | -1 | 0.12 | 849 | 24.0 | 23.55 | 24.4 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 57.93 (-0.04) | 0.0 (0.0) | 2.42 (0.0) | -48 | 3.84 | 0 | 0.0 | -1 | 0.08 | 1251 | 23.55 | 24.5 | 24.5 | 23.05 |
| 2020-06-05 | 57.97 (+0.06) | 0.0 (0.0) | 2.42 (0.0) | 71 | 5.4 | 0 | 0.0 | 0 | 0.0 | 1315 | 24.45 | 24.0 | 24.7 | 23.85 |
| 2020-05-29 | 57.91 (-0.11) | 0.0 (0.0) | 2.42 (0.0) | -141 | 14.49 | 0 | 0.0 | 0 | 0.0 | 973 | 24.0 | 23.4 | 24.25 | 23.35 |
| 2020-05-22 | 58.02 (-0.07) | 0.0 (0.0) | 2.42 (0.0) | -101 | 14.79 | 0 | 0.0 | -3 | 0.44 | 683 | 23.4 | 23.55 | 23.8 | 23.25 |
| 2020-05-15 | 58.09 (-0.14) | 0.0 (0.0) | 2.42 (0.0) | -189 | 15.04 | 0 | 0.0 | -4 | 0.32 | 1257 | 23.55 | 24.8 | 25.0 | 23.4 |
| 2020-05-08 | 58.23 (-0.03) | 0.0 (0.0) | 2.42 (0.0) | -45 | 2.6 | 0 | 0.0 | 3 | 0.17 | 1730 | 24.5 | 23.9 | 24.6 | 23.35 |
| 2020-04-30 | 58.26 (+0.05) | 0.0 (0.0) | 2.42 (0.0) | 77 | 5.28 | 0 | 0.0 | 0 | 0.0 | 1457 | 24.1 | 23.8 | 24.3 | 23.65 |
| 2020-04-24 | 58.21 (-0.02) | 0.0 (0.0) | 2.42 (0.0) | -42 | 3.94 | 0 | 0.0 | -1 | 0.09 | 1067 | 23.55 | 23.9 | 24.0 | 22.6 |
| 2020-04-17 | 58.23 (-0.02) | 0.0 (0.0) | 2.42 (0.0) | -36 | 2.5 | 0 | 0.0 | -1 | 0.07 | 1439 | 23.75 | 23.35 | 24.15 | 23.0 |
| 2020-04-10 | 58.25 (+0.07) | 0.0 (0.0) | 2.42 (0.0) | 93 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1846 | 23.15 | 21.6 | 23.75 | 21.55 |
| 2020-04-01 | 58.18 (-0.14) | 0.0 (0.0) | 2.42 (0.0) | -200 | 28.21 | 0 | 0.0 | 0 | 0.0 | 709 | 21.55 | 21.35 | 21.95 | 21.0 |
| 2020-03-27 | 58.32 (-0.05) | 0.0 (0.0) | 2.42 (0.0) | -64 | 3.64 | 0 | 0.0 | 0 | 0.0 | 1759 | 21.65 | 19.7 | 21.8 | 19.15 |
| 2020-03-20 | 58.37 (-0.21) | 0.0 (0.0) | 2.42 (0.0) | -296 | 10.25 | 0 | 0.0 | 4 | 0.14 | 2889 | 20.3 | 22.3 | 22.8 | 18.5 |
| 2020-03-13 | 58.58 (-0.27) | 0.0 (0.0) | 2.42 (0.0) | -374 | 11.95 | 0 | 0.0 | 0 | 0.0 | 3131 | 21.95 | 25.15 | 25.95 | 21.25 |
| 2020-03-06 | 58.85 (0.0) | 0.0 (0.0) | 2.42 (0.0) | 14 | 1.33 | 0 | 0.0 | -7 | 0.66 | 1053 | 25.6 | 24.4 | 25.85 | 24.1 |
| 2020-02-27 | 58.85 (-0.05) | 0.0 (0.0) | 2.42 (0.0) | -77 | 9.08 | 0 | 0.0 | 0 | 0.0 | 848 | 24.9 | 26.05 | 26.05 | 24.8 |
| 2020-02-21 | 58.9 (-0.02) | 0.0 (0.0) | 2.42 (0.0) | -14 | 2.35 | 0 | 0.0 | 3 | 0.5 | 595 | 26.25 | 26.3 | 26.7 | 26.1 |
| 2020-02-14 | 58.92 (-0.01) | 0.0 (0.0) | 2.42 (0.0) | -16 | 1.5 | 0 | 0.0 | 1 | 0.09 | 1070 | 26.5 | 25.15 | 26.65 | 24.9 |
| 2020-02-07 | 58.93 (0.0) | 0.0 (0.0) | 2.42 (0.0) | 1 | 0.12 | 0 | 0.0 | -4 | 0.47 | 847 | 25.6 | 25.0 | 26.4 | 24.3 |
| 2020-01-31 | 58.93 (-0.07) | 0.0 (0.0) | 2.42 (-0.01) | -103 | 9.35 | 0 | 0.0 | -4 | 0.36 | 1102 | 26.2 | 26.5 | 27.6 | 25.65 |
| 2020-01-20 | 59.0 (-0.01) | 0.0 (0.0) | 2.43 (0.0) | -22 | 3.37 | 0 | 0.0 | 0 | 0.0 | 652 | 28.5 | 28.15 | 28.5 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 59.01 (+0.04) | 0.0 (0.0) | 2.43 (-0.01) | 57 | 3.26 | 0 | 0.0 | -21 | 1.2 | 1746 | 28.05 | 26.85 | 28.1 | 26.7 |
| 2020-01-10 | 58.97 (-0.15) | 0.0 (0.0) | 2.44 (0.0) | -208 | 15.83 | 0 | 0.0 | -4 | 0.3 | 1314 | 26.7 | 27.1 | 27.15 | 26.0 |
| 2020-01-03 | 59.12 (-0.03) | 0.0 (0.0) | 2.44 (-0.01) | -47 | 9.87 | 0 | 0.0 | -2 | 0.42 | 476 | 27.3 | 27.7 | 27.85 | 27.25 |
| 2019-12-31 | 59.15 (-0.01) | 0.0 (0.0) | 2.45 (0.0) | -6 | 2.79 | 0 | 0.0 | -2 | 0.93 | 215 | 27.55 | 27.9 | 27.9 | 27.55 |
| 2019-12-27 | 59.16 (-0.06) | 0.0 (0.0) | 2.45 (0.0) | -59 | 6.42 | 0 | 0.0 | -2 | 0.22 | 919 | 27.85 | 27.7 | 28.25 | 27.3 |
| 2019-12-20 | 59.22 (+0.05) | 0.0 (0.0) | 2.45 (-0.03) | 80 | 4.02 | 0 | 0.0 | -41 | 2.06 | 1989 | 27.7 | 28.2 | 28.5 | 27.5 |
| 2019-12-13 | 59.17 (-0.19) | 0.0 (0.0) | 2.48 (+0.04) | -255 | 3.05 | 0 | 0.0 | 46 | 0.55 | 8352 | 28.4 | 27.55 | 29.95 | 26.95 |
| 2019-12-06 | 59.36 (+0.07) | 0.0 (0.0) | 2.44 (-0.02) | 136 | 6.49 | 0 | 0.0 | -21 | 1.0 | 2097 | 27.3 | 27.7 | 28.35 | 27.2 |
| 2019-11-29 | 59.29 (0.0) | 0.0 (0.0) | 2.46 (+0.01) | -8 | 0.33 | 0 | 0.0 | 12 | 0.49 | 2441 | 27.4 | 26.95 | 28.4 | 26.85 |
| 2019-11-22 | 59.29 (-0.13) | 0.0 (0.0) | 2.45 (0.0) | -169 | 11.47 | 0 | 0.0 | -1 | 0.07 | 1474 | 26.95 | 27.4 | 27.5 | 26.55 |
| 2019-11-15 | 59.42 (-0.17) | 0.0 (0.0) | 2.45 (+0.01) | -233 | 8.62 | 0 | 0.0 | 17 | 0.63 | 2704 | 27.2 | 28.8 | 28.8 | 27.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 5.17 (-0.3) | 1.75 (+0.46) | 3.03 (+0.14) | -339 | 5.75 | 622 | 10.54 | 189 | 3.2 | 5900 | 139.5 | 134.5 | 144.5 | 130.5 |
| 2024-06-28 | 5.47 (+1.45) | 1.29 (-0.04) | 2.89 (+0.08) | 1926 | 4.41 | -63 | 0.14 | 101 | 0.23 | 43711 | 134.0 | 125.0 | 148.5 | 122.0 |
| 2024-05-31 | 4.02 (-0.62) | 1.33 (+0.51) | 2.81 (+0.11) | 35 | 0.09 | 709 | 1.85 | 157 | 0.41 | 38411 | 125.0 | 130.5 | 136.5 | 125.0 |
| 2024-04-30 | 4.64 (+0.29) | 0.82 (+0.42) | 2.7 (+0.06) | 74 | 0.17 | 560 | 1.28 | 82 | 0.19 | 43733 | 131.5 | 129.5 | 140.0 | 114.0 |
| 2024-03-29 | 4.35 (-2.48) | 0.4 (0.0) | 2.64 (-0.11) | -3067 | 4.41 | 1 | 0.0 | -148 | 0.21 | 69520 | 128.0 | 127.0 | 141.0 | 122.5 |
| 2024-02-29 | 6.83 (-3.46) | 0.4 (0.0) | 2.75 (-0.12) | -4913 | 8.37 | 0 | 0.0 | -170 | 0.29 | 58730 | 126.0 | 121.5 | 135.0 | 116.5 |
| 2024-01-31 | 10.29 (+6.62) | 0.4 (+0.19) | 2.87 (-0.41) | 9713 | 8.7 | 261 | 0.23 | -567 | 0.51 | 111680 | 122.0 | 91.7 | 129.0 | 89.1 |
| 2023-12-29 | 3.67 (+0.29) | 0.21 (+0.21) | 3.28 (-0.12) | 1626 | 2.12 | 291 | 0.38 | -144 | 0.19 | 76752 | 91.3 | 89.4 | 107.5 | 88.3 |
| 2023-11-30 | 3.38 (-0.28) | 0.0 (0.0) | 3.4 (+0.03) | -298 | 0.91 | 0 | 0.0 | 23 | 0.07 | 32878 | 89.4 | 84.5 | 90.5 | 80.3 |
| 2023-10-31 | 3.66 (-0.14) | 0.0 (0.0) | 3.37 (-0.02) | -915 | 1.94 | 0 | 0.0 | -26 | 0.06 | 47135 | 84.2 | 89.0 | 93.0 | 84.0 |
| 2023-09-28 | 3.8 (-1.23) | 0.0 (-0.13) | 3.39 (+0.01) | -1145 | 0.91 | -183 | 0.15 | 22 | 0.02 | 125520 | 88.4 | 83.7 | 103.5 | 80.6 |
| 2023-08-31 | 5.03 (+1.23) | 0.13 (-0.06) | 3.38 (-0.04) | 1628 | 3.23 | -70 | 0.14 | -57 | 0.11 | 50359 | 83.1 | 89.1 | 89.6 | 78.3 |
| 2023-07-31 | 3.8 (+0.29) | 0.19 (+0.19) | 3.42 (+0.24) | -616 | 0.48 | 253 | 0.2 | 333 | 0.26 | 127996 | 84.2 | 69.6 | 91.2 | 69.6 |
| 2023-06-30 | 3.51 (+0.95) | 0.0 (0.0) | 3.18 (+0.27) | 1828 | 3.5 | 0 | 0.0 | 372 | 0.71 | 52249 | 69.4 | 66.5 | 71.5 | 65.8 |
| 2023-05-31 | 2.56 (-0.96) | 0.0 (0.0) | 2.91 (+0.4) | -1749 | 2.28 | 0 | 0.0 | 534 | 0.7 | 76640 | 66.7 | 57.7 | 72.0 | 55.3 |
| 2023-04-28 | 3.52 (-4.41) | 0.0 (0.0) | 2.51 (-0.06) | -6631 | 19.83 | 0 | 0.0 | -79 | 0.24 | 33431 | 57.1 | 58.3 | 58.8 | 52.0 |
| 2023-03-31 | 7.93 (+1.29) | 0.0 (0.0) | 2.57 (-0.06) | 2156 | 3.45 | 0 | 0.0 | -76 | 0.12 | 62432 | 58.3 | 50.9 | 63.0 | 50.6 |
| 2023-02-24 | 6.64 (+1.18) | 0.0 (0.0) | 2.63 (-0.05) | 1618 | 7.61 | 0 | 0.0 | -70 | 0.33 | 21273 | 50.7 | 49.55 | 51.8 | 48.65 |
| 2023-01-31 | 5.46 (+0.85) | 0.0 (0.0) | 2.68 (+0.04) | 1217 | 6.7 | 0 | 0.0 | 54 | 0.3 | 18170 | 49.1 | 45.8 | 49.45 | 45.0 |
| 2022-12-30 | 4.61 (-1.03) | 0.0 (0.0) | 2.64 (-0.05) | -1575 | 4.32 | 0 | 0.0 | -59 | 0.16 | 36460 | 45.6 | 49.15 | 51.8 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 5.64 (+1.99) | 0.0 (0.0) | 2.69 (-0.03) | 3004 | 8.06 | 0 | 0.0 | -46 | 0.12 | 37261 | 48.6 | 41.4 | 49.9 | 41.4 |
| 2022-10-31 | 3.65 (+0.48) | 0.0 (0.0) | 2.72 (-0.22) | 552 | 4.45 | 0 | 0.0 | -308 | 2.49 | 12391 | 40.7 | 38.25 | 42.4 | 36.25 |
| 2022-09-30 | 3.17 (-2.36) | 0.0 (0.0) | 2.94 (-0.14) | -3628 | 14.41 | 0 | 0.0 | -182 | 0.72 | 25182 | 39.0 | 49.25 | 49.5 | 37.0 |
| 2022-08-31 | 5.53 (-1.66) | 0.0 (0.0) | 3.08 (+0.11) | -2497 | 4.16 | 0 | 0.0 | 150 | 0.25 | 59977 | 49.7 | 47.6 | 51.0 | 43.35 |
| 2022-07-29 | 7.19 (-2.01) | 0.0 (0.0) | 2.97 (+0.07) | -2834 | 7.56 | 0 | 0.0 | 99 | 0.26 | 37499 | 47.6 | 47.05 | 48.85 | 41.15 |
| 2022-06-30 | 9.2 (+3.04) | 0.0 (0.0) | 2.9 (-0.19) | 4377 | 3.66 | 0 | 0.0 | -256 | 0.21 | 119484 | 47.1 | 51.5 | 57.4 | 47.1 |
| 2022-05-31 | 6.16 (+1.42) | 0.0 (0.0) | 3.09 (+0.23) | 1295 | 0.63 | 0 | 0.0 | 305 | 0.15 | 203954 | 52.0 | 42.55 | 53.9 | 42.15 |
| 2022-04-29 | 4.74 (+0.2) | 0.0 (0.0) | 2.86 (+0.17) | 245 | 0.57 | 0 | 0.0 | 231 | 0.53 | 43358 | 42.1 | 33.55 | 45.5 | 33.5 |
| 2022-03-31 | 4.54 (+0.02) | 0.0 (0.0) | 2.69 (+0.06) | 87 | 1.01 | 0 | 0.0 | 88 | 1.02 | 8598 | 34.05 | 31.55 | 34.2 | 30.25 |
| 2022-02-25 | 4.52 (+0.07) | 0.0 (0.0) | 2.63 (+0.02) | 74 | 2.41 | 0 | 0.0 | 35 | 1.14 | 3068 | 31.0 | 29.35 | 32.15 | 29.35 |
| 2022-01-26 | 4.45 (-0.48) | 0.0 (0.0) | 2.61 (-0.02) | -637 | 16.72 | 0 | 0.0 | -34 | 0.89 | 3809 | 29.3 | 32.4 | 32.4 | 28.75 |
| 2021-12-30 | 4.93 (+0.24) | 0.0 (0.0) | 2.63 (+0.04) | 404 | 7.27 | 0 | 0.0 | 49 | 0.88 | 5556 | 32.15 | 31.6 | 32.8 | 30.65 |
| 2021-11-30 | 4.69 (+0.2) | 0.0 (0.0) | 2.59 (+0.04) | 451 | 3.46 | 0 | 0.0 | 55 | 0.42 | 13046 | 31.65 | 30.7 | 34.05 | 30.4 |
| 2021-10-29 | 4.49 (+0.02) | 0.0 (0.0) | 2.55 (0.0) | -2 | 0.05 | 0 | 0.0 | -1 | 0.02 | 4030 | 30.3 | 31.2 | 31.2 | 28.5 |
| 2021-09-30 | 4.47 (-0.14) | 0.0 (0.0) | 2.55 (-0.16) | -343 | 1.8 | 0 | 0.0 | -205 | 1.08 | 19036 | 31.4 | 34.0 | 35.85 | 30.4 |
| 2021-08-31 | 4.61 (+0.12) | 0.0 (0.0) | 2.71 (+0.29) | -13 | 0.06 | 0 | 0.0 | 384 | 1.67 | 22956 | 34.0 | 30.0 | 34.0 | 28.5 |
| 2021-07-30 | 4.49 (-0.39) | 0.0 (0.0) | 2.42 (0.0) | -469 | 4.42 | 0 | 0.0 | 7 | 0.07 | 10614 | 29.15 | 28.7 | 32.8 | 27.25 |
| 2021-06-30 | 4.88 (-0.23) | 0.0 (0.0) | 2.42 (-0.01) | -232 | 6.61 | 0 | 0.0 | -21 | 0.6 | 3512 | 28.4 | 27.7 | 29.5 | 27.3 |
| 2021-05-31 | 5.11 (-52.04) | 0.0 (0.0) | 2.43 (-0.14) | -94 | 1.18 | 0 | 0.0 | -183 | 2.3 | 7958 | 27.6 | 33.0 | 33.0 | 23.9 |
| 2021-04-29 | 57.15 (-0.3) | 0.0 (0.0) | 2.57 (+0.03) | -502 | 1.37 | 0 | 0.0 | 34 | 0.09 | 36579 | 33.2 | 30.5 | 36.65 | 30.5 |
| 2021-03-31 | 57.45 (-0.01) | 0.0 (0.0) | 2.54 (+0.12) | -82 | 1.29 | 0 | 0.0 | 176 | 2.77 | 6359 | 30.35 | 30.1 | 30.6 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 57.46 (-0.08) | 0.0 (0.0) | 2.42 (+0.01) | -120 | 2.0 | 0 | 0.0 | 0 | 0.0 | 5986 | 29.8 | 27.6 | 31.95 | 26.6 |
| 2021-01-29 | 57.54 (-0.13) | 0.0 (0.0) | 2.41 (-0.01) | -186 | 2.36 | 0 | 0.0 | 0 | 0.0 | 7887 | 27.95 | 29.4 | 29.75 | 27.5 |
| 2020-12-31 | 57.67 (+0.37) | 0.0 (0.0) | 2.42 (0.0) | 487 | 3.94 | 0 | 0.0 | -5 | 0.04 | 12371 | 29.1 | 27.65 | 30.4 | 27.5 |
| 2020-11-30 | 57.3 (-0.21) | 0.0 (0.0) | 2.42 (+0.01) | -324 | 2.89 | 0 | 0.0 | 5 | 0.04 | 11198 | 27.6 | 23.8 | 28.45 | 23.3 |
| 2020-10-30 | 57.51 (-0.09) | 0.0 (0.0) | 2.41 (-0.01) | -76 | 3.38 | 0 | 0.0 | -8 | 0.36 | 2251 | 23.3 | 23.05 | 24.5 | 23.05 |
| 2020-09-30 | 57.6 (+0.03) | 0.0 (0.0) | 2.42 (0.0) | 33 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2456 | 23.0 | 23.6 | 24.35 | 22.3 |
| 2020-08-31 | 57.57 (-0.26) | 0.0 (0.0) | 2.42 (-0.01) | -354 | 7.93 | 0 | 0.0 | -12 | 0.27 | 4464 | 23.6 | 23.9 | 24.9 | 22.55 |
| 2020-07-31 | 57.83 (0.0) | 0.0 (0.0) | 2.43 (+0.02) | 11 | 0.1 | 0 | 0.0 | 20 | 0.19 | 10571 | 23.85 | 24.6 | 26.4 | 23.5 |
| 2020-06-30 | 57.83 (-0.08) | 0.0 (0.0) | 2.41 (-0.01) | -114 | 2.1 | 0 | 0.0 | -2 | 0.04 | 5437 | 24.2 | 24.0 | 24.9 | 23.05 |
| 2020-05-29 | 57.91 (-0.35) | 0.0 (0.0) | 2.42 (0.0) | -476 | 10.25 | 0 | 0.0 | -4 | 0.09 | 4645 | 24.0 | 23.9 | 25.0 | 23.25 |
| 2020-04-30 | 58.26 (+0.05) | 0.0 (0.0) | 2.42 (0.0) | 50 | 0.83 | 0 | 0.0 | -2 | 0.03 | 6024 | 24.1 | 21.4 | 24.3 | 21.3 |
| 2020-03-31 | 58.21 (-0.64) | 0.0 (0.0) | 2.42 (0.0) | -878 | 9.41 | 0 | 0.0 | -3 | 0.03 | 9329 | 21.5 | 24.4 | 25.95 | 18.5 |
| 2020-02-27 | 58.85 (-0.08) | 0.0 (0.0) | 2.42 (0.0) | -106 | 3.15 | 0 | 0.0 | 0 | 0.0 | 3362 | 24.9 | 25.0 | 26.7 | 24.3 |
| 2020-01-31 | 58.93 (-0.22) | 0.0 (0.0) | 2.42 (-0.03) | -323 | 6.1 | 0 | 0.0 | -31 | 0.59 | 5292 | 26.2 | 27.7 | 28.5 | 25.65 |
| 2019-12-31 | 59.15 (-0.14) | 0.0 (0.0) | 2.45 (-0.01) | -104 | 0.77 | 0 | 0.0 | -20 | 0.15 | 13574 | 27.55 | 27.7 | 29.95 | 26.95 |
| 2019-11-29 | 59.29 (-0.34) | 0.0 (0.0) | 2.46 (+0.04) | -473 | 2.11 | 0 | 0.0 | 55 | 0.25 | 22365 | 27.4 | 26.65 | 30.25 | 26.55 |
| 2019-10-31 | 59.63 (-0.12) | 0.0 (0.0) | 2.42 (-0.09) | -160 | 5.51 | 0 | 0.0 | -129 | 4.44 | 2903 | 26.85 | 26.55 | 27.4 | 25.1 |
| 2019-09-27 | 59.75 (+0.08) | 0.0 (0.0) | 2.51 (+0.06) | 124 | 2.9 | 0 | 0.0 | 93 | 2.18 | 4272 | 26.2 | 27.05 | 28.0 | 26.1 |
| 2019-08-30 | 59.67 (+0.09) | 0.0 (0.0) | 2.45 (+0.03) | 118 | 0.78 | 0 | 0.0 | 34 | 0.22 | 15222 | 27.05 | 26.3 | 28.6 | 24.6 |
| 2019-07-31 | 59.58 () | 0.0 () | 2.42 () | -17 | 1.71 | 0 | 0.0 | 2 | 0.2 | 992 | 27.0 | 27.75 | 27.75 | 26.5 |
