- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 115.0 (-1.29%) | 5807 | -31 | 83 | 0 | 0 | 1.43% | 17.05 (-0.09) | 1621 (-12.79%) | 1.19% | 6.01% | 21.98% |
| 2024-12-19 | 116.5 (2.64%) | 5838 | 98 | 83 | 9 | 0 | 1.42% | 17.14 (0.29) | 1859 (83.23%) | 1.36% | 5.29% | 20.93% |
| 2024-12-18 | 113.5 (0.89%) | 5740 | 49 | 74 | 35 | 0 | 1.29% | 16.85 (0.14) | 1014 (-53.39%) | 0.74% | 4.93% | 19.73% |
| 2024-12-17 | 112.5 (-0.88%) | 5691 | 162 | 39 | -1 | 0 | 0.69% | 16.71 (0.48) | 2177 (43.74%) | 1.6% | 5.33% | 19.09% |
| 2024-12-16 | 113.5 (0.44%) | 5529 | 64 | 40 | -2 | 0 | 0.72% | 16.23 (0.19) | 1514 (133.34%) | 1.11% | 4.64% | 17.62% |
| 2024-12-13 | 113.0 (-1.31%) | 5465 | -2 | 42 | -16 | 0 | 0.77% | 16.04 (-0.01) | 649 (-52.31%) | 0.48% | 5.27% | 16.76% |
| 2024-12-12 | 114.5 (-0.43%) | 5467 | 73 | 58 | 20 | 0 | 1.06% | 16.05 (0.22) | 1361 (-12.47%) | 1.0% | 9.95% | 16.41% |
| 2024-12-11 | 115.0 (2.68%) | 5394 | 124 | 38 | -25 | 0 | 0.7% | 15.83 (0.36) | 1555 (24.42%) | 1.14% | 11.29% | 15.64% |
| 2024-12-10 | 112.0 (-2.61%) | 5270 | 12 | 63 | -8 | 0 | 1.2% | 15.47 (0.03) | 1250 (-47.26%) | 0.92% | 10.74% | 14.68% |
| 2024-12-09 | 115.0 (-1.29%) | 5258 | 1 | 71 | 10 | 0 | 1.35% | 15.44 (0.01) | 2370 (-66.25%) | 1.74% | 10.34% | 14.18% |
| 2024-12-06 | 116.5 (5.91%) | 5257 | 284 | 61 | 19 | 0 | 1.16% | 15.43 (0.83) | 7024 (120.27%) | 5.15% | 9.04% | 12.63% |
| 2024-12-05 | 110.0 (4.27%) | 4973 | 206 | 42 | 10 | 0 | 0.84% | 14.6 (0.61) | 3188 (298.53%) | 2.34% | 4.43% | 7.85% |
| 2024-12-04 | 105.5 (1.93%) | 4767 | -3 | 32 | -11 | 0 | 0.67% | 13.99 (-0.01) | 800 (13.13%) | 0.59% | 2.47% | 5.77% |
| 2024-12-03 | 103.5 (0.0%) | 4770 | -21 | 43 | 0 | 0 | 0.9% | 14.0 (-0.06) | 707 (16.66%) | 0.52% | 2.17% | 5.71% |
| 2024-12-02 | 103.5 (2.99%) | 4791 | 53 | 43 | 2 | 0 | 0.9% | 14.06 (0.15) | 606 (-18.12%) | 0.44% | 1.87% | 5.54% |
| 2024-11-29 | 100.5 (-0.5%) | 4738 | 24 | 41 | 0 | 0 | 0.87% | 13.91 (0.07) | 740 (43.23%) | 0.54% | 1.65% | 5.32% |
| 2024-11-28 | 101.0 (-0.98%) | 4714 | 5 | 41 | 5 | 0 | 0.87% | 13.84 (0.02) | 516 (35.82%) | 0.38% | 1.25% | 5.06% |
| 2024-11-27 | 102.0 (-3.77%) | 4709 | -9 | 36 | 5 | 0 | 0.76% | 13.82 (-0.03) | 380 (24.44%) | 0.28% | 1.03% | 5.24% |
| 2024-11-26 | 106.0 (0.47%) | 4718 | 10 | 31 | 0 | 0 | 0.66% | 13.85 (0.03) | 305 (-1.6%) | 0.22% | 0.86% | 5.57% |
| 2024-11-25 | 105.5 (0.48%) | 4708 | -12 | 31 | 0 | 0 | 0.66% | 13.82 (-0.04) | 310 (58.69%) | 0.23% | 0.77% | 5.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 105.0 (0.48%) | 4720 | 1 | 31 | -1 | 0 | 0.66% | 13.86 (0.01) | 195 (-9.6%) | 0.14% | 0.79% | 6.19% |
| 2024-11-21 | 104.5 (1.46%) | 4719 | 16 | 32 | -1 | 0 | 0.68% | 13.85 (0.04) | 216 (55.03%) | 0.16% | 0.78% | 6.64% |
| 2024-11-20 | 103.0 (0.0%) | 4703 | -13 | 33 | -1 | 0 | 0.7% | 13.81 (-0.03) | 139 (-24.27%) | 0.1% | 0.84% | 6.72% |
| 2024-11-19 | 103.0 (1.98%) | 4716 | -1 | 34 | -4 | 0 | 0.72% | 13.84 (-0.01) | 184 (-44.96%) | 0.14% | 0.92% | 6.98% |
| 2024-11-18 | 101.0 (-2.88%) | 4717 | -2 | 38 | 4 | 0 | 0.81% | 13.85 (0.0) | 335 (85.65%) | 0.25% | 1.2% | 7.3% |
| 2024-11-15 | 104.0 (0.48%) | 4719 | -1 | 34 | 0 | 0 | 0.72% | 13.85 (-0.01) | 180 (-39.96%) | 0.13% | 1.15% | 8.03% |
| 2024-11-14 | 103.5 (-2.36%) | 4720 | 33 | 34 | 0 | 0 | 0.72% | 13.86 (0.1) | 300 (17.93%) | 0.22% | 1.39% | 9.2% |
| 2024-11-13 | 106.0 (1.44%) | 4687 | -5 | 34 | -2 | 0 | 0.73% | 13.76 (-0.01) | 255 (-54.63%) | 0.19% | 1.43% | 10.41% |
| 2024-11-12 | 104.5 (-2.79%) | 4692 | -17 | 36 | 1 | 0 | 0.77% | 13.77 (-0.05) | 562 (113.6%) | 0.41% | 1.76% | 11.51% |
| 2024-11-11 | 107.5 (0.47%) | 4709 | -2 | 35 | 1 | 0 | 0.74% | 13.82 (-0.01) | 263 (-48.35%) | 0.19% | 1.7% | 12.59% |
| 2024-11-08 | 107.0 (-2.73%) | 4711 | 46 | 34 | -2 | 0 | 0.72% | 13.83 (0.14) | 509 (43.69%) | 0.37% | 1.74% | 13.02% |
| 2024-11-07 | 110.0 (1.85%) | 4665 | -26 | 36 | 0 | 0 | 0.77% | 13.69 (-0.08) | 354 (-50.16%) | 0.26% | 1.64% | 14.34% |
| 2024-11-06 | 108.0 (3.35%) | 4691 | 6 | 36 | 0 | 0 | 0.77% | 13.77 (0.02) | 711 (48.31%) | 0.52% | 1.94% | 15.49% |
| 2024-11-05 | 104.5 (-0.95%) | 4685 | 3 | 36 | -2 | 0 | 0.77% | 13.75 (0.01) | 479 (55.03%) | 0.35% | 2.03% | 20.78% |
| 2024-11-04 | 105.5 (0.0%) | 4682 | 2 | 38 | 11 | 0 | 0.81% | 13.74 (0.0) | 309 (-18.74%) | 0.23% | 2.19% | 21.41% |
| 2024-11-01 | 105.5 (-0.47%) | 4680 | 25 | 27 | -9 | 0 | 0.58% | 13.74 (0.07) | 380 (-50.44%) | 0.28% | 2.52% | 21.8% |
| 2024-10-30 | 106.0 (-2.3%) | 4655 | -53 | 36 | -1 | 0 | 0.77% | 13.67 (-0.15) | 768 (-6.74%) | 0.56% | 2.83% | 22.27% |
| 2024-10-29 | 108.5 (-3.98%) | 4708 | -12 | 37 | 3 | 0 | 0.79% | 13.82 (-0.04) | 823 (17.68%) | 0.6% | 2.51% | 23.72% |
| 2024-10-28 | 113.0 (0.0%) | 4720 | -18 | 34 | 2 | 0 | 0.72% | 13.86 (-0.05) | 700 (-8.65%) | 0.51% | 2.27% | 24.16% |
| 2024-10-25 | 113.0 (-1.31%) | 4738 | -2 | 32 | 0 | 0 | 0.68% | 13.91 (0.0) | 766 (-4.38%) | 0.56% | 2.21% | 25.9% |
| 2024-10-24 | 114.5 (-2.55%) | 4740 | -61 | 32 | -1 | 0 | 0.68% | 13.91 (-0.18) | 801 (144.08%) | 0.59% | 2.63% | 26.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 117.5 (0.0%) | 4801 | -31 | 33 | 0 | 0 | 0.69% | 14.09 (-0.09) | 328 (-34.23%) | 0.24% | 3.34% | 26.42% |
| 2024-10-22 | 117.5 (-0.84%) | 4832 | -63 | 33 | -2 | 0 | 0.68% | 14.18 (-0.19) | 499 (-19.51%) | 0.37% | 4.53% | 26.6% |
| 2024-10-21 | 118.5 (2.16%) | 4895 | -53 | 35 | -1 | 0 | 0.72% | 14.37 (-0.16) | 620 (-53.47%) | 0.46% | 5.45% | 26.5% |
| 2024-10-18 | 116.0 (-2.93%) | 4948 | -22 | 36 | -7 | 0 | 0.73% | 14.53 (-0.06) | 1333 (-24.56%) | 0.98% | 6.48% | 26.42% |
| 2024-10-17 | 119.5 (0.42%) | 4970 | 147 | 43 | 5 | 0 | 0.87% | 14.59 (0.43) | 1767 (-9.63%) | 1.3% | 6.13% | 25.68% |
| 2024-10-16 | 119.0 (1.71%) | 4823 | -104 | 38 | 11 | 0 | 0.79% | 14.16 (-0.3) | 1955 (11.9%) | 1.43% | 6.53% | 25.06% |
| 2024-10-15 | 117.0 (-2.9%) | 4927 | -136 | 27 | -2 | 0 | 0.55% | 14.46 (-0.4) | 1747 (-14.06%) | 1.28% | 6.51% | 24.29% |
| 2024-10-14 | 120.5 (4.33%) | 5063 | -52 | 29 | -6 | 0 | 0.57% | 14.86 (-0.16) | 2033 (139.5%) | 1.49% | 11.04% | 23.48% |
| 2024-10-11 | 115.5 (-0.86%) | 5115 | 18 | 35 | 0 | 0 | 0.68% | 15.02 (0.06) | 849 (-63.34%) | 0.62% | 10.52% | 22.48% |
| 2024-10-09 | 116.5 (-2.1%) | 5097 | -17 | 35 | 8 | 1 | 0.69% | 14.96 (-0.05) | 2316 (20.55%) | 1.7% | 10.52% | 22.72% |
| 2024-10-08 | 119.0 (2.59%) | 5114 | 70 | 27 | 2 | 0 | 0.53% | 15.01 (0.2) | 1921 (-75.75%) | 1.41% | 9.56% | 22.12% |
| 2024-10-07 | 116.0 (3.11%) | 5044 | 251 | 25 | 0 | 0 | 0.5% | 14.81 (0.74) | 7925 (495.54%) | 5.81% | 10.17% | 21.33% |
| 2024-10-04 | 112.5 (-0.88%) | 4793 | 20 | 25 | -2 | 0 | 0.52% | 14.07 (0.06) | 1330 (56.76%) | 0.98% | 5.41% | 16.44% |
| 2024-10-01 | 113.5 (3.18%) | 4773 | 118 | 27 | 5 | 0 | 0.57% | 14.01 (0.34) | 848 (-15.95%) | 0.62% | 6.68% | 17.22% |
| 2024-09-30 | 110.0 (-3.93%) | 4655 | -184 | 22 | -1 | 0 | 0.47% | 13.67 (-0.54) | 1010 (-63.2%) | 0.74% | 7.4% | 18.53% |
| 2024-09-27 | 114.5 (0.88%) | 4839 | 4 | 23 | -6 | 0 | 0.48% | 14.21 (0.02) | 2744 (91.41%) | 2.01% | 6.99% | 18.65% |
| 2024-09-26 | 113.5 (-0.87%) | 4835 | 136 | 29 | 0 | 0 | 0.6% | 14.19 (0.4) | 1434 (-53.31%) | 1.05% | 5.4% | 17.14% |
| 2024-09-25 | 114.5 (5.53%) | 4699 | 343 | 29 | 5 | 0 | 0.62% | 13.79 (1.0) | 3071 (68.23%) | 2.25% | 4.61% | 16.89% |
| 2024-09-24 | 108.5 (0.46%) | 4356 | -10 | 24 | 3 | 0 | 0.55% | 12.79 (-0.03) | 1825 (303.05%) | 1.34% | 2.73% | 14.8% |
| 2024-09-23 | 108.0 (1.89%) | 4366 | -31 | 21 | 7 | 0 | 0.48% | 12.82 (-0.09) | 452 (-20.86%) | 0.33% | 1.63% | 13.77% |
| 2024-09-20 | 106.0 (-1.4%) | 4397 | -31 | 14 | 0 | 0 | 0.32% | 12.91 (-0.09) | 572 (61.16%) | 0.42% | 1.97% | 13.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 107.5 (2.38%) | 4428 | 0 | 14 | 1 | 0 | 0.32% | 13.0 (0.0) | 355 (-30.11%) | 0.26% | 2.22% | 13.52% |
| 2024-09-18 | 105.0 (-2.78%) | 4428 | -38 | 13 | 0 | 0 | 0.29% | 13.0 (-0.11) | 508 (53.99%) | 0.37% | 2.43% | 13.71% |
| 2024-09-16 | 108.0 (0.47%) | 4466 | -16 | 13 | 0 | 0 | 0.29% | 13.11 (-0.05) | 329 (-64.13%) | 0.24% | 2.55% | 14.27% |
| 2024-09-13 | 107.5 (-0.46%) | 4482 | 41 | 13 | 2 | 0 | 0.29% | 13.16 (0.12) | 919 (0.72%) | 0.67% | 3.17% | 14.36% |
| 2024-09-12 | 108.0 (2.37%) | 4441 | 32 | 11 | -3 | 0 | 0.25% | 13.04 (0.1) | 913 (42.03%) | 0.67% | 3.6% | 13.98% |
| 2024-09-11 | 105.5 (0.48%) | 4409 | 17 | 14 | 4 | 0 | 0.32% | 12.94 (0.05) | 643 (-4.08%) | 0.47% | 3.54% | 13.54% |
| 2024-09-10 | 105.0 (-0.94%) | 4392 | -32 | 10 | 0 | 0 | 0.23% | 12.89 (-0.1) | 670 (-42.93%) | 0.49% | 4.0% | 13.41% |
| 2024-09-09 | 106.0 (-0.93%) | 4424 | -101 | 10 | -13 | 0 | 0.23% | 12.99 (-0.29) | 1174 (-21.7%) | 0.86% | 5.26% | 13.23% |
| 2024-09-06 | 107.0 (0.0%) | 4525 | 49 | 23 | -4 | 0 | 0.51% | 13.28 (0.14) | 1500 (78.09%) | 1.1% | 6.33% | 12.79% |
| 2024-09-05 | 107.0 (0.47%) | 4476 | 23 | 27 | 5 | 0 | 0.6% | 13.14 (0.07) | 842 (-33.05%) | 0.62% | 6.1% | 12.15% |
| 2024-09-04 | 106.5 (-4.91%) | 4453 | -96 | 22 | -4 | 0 | 0.49% | 13.07 (-0.28) | 1258 (-47.53%) | 0.92% | 5.98% | 12.0% |
| 2024-09-03 | 112.0 (-3.03%) | 4549 | 62 | 26 | 2 | 0 | 0.57% | 13.35 (0.18) | 2398 (-8.73%) | 1.76% | 5.86% | 11.86% |
| 2024-09-02 | 115.5 (5.0%) | 4487 | 207 | 24 | 7 | 0 | 0.53% | 13.17 (0.61) | 2627 (122.33%) | 1.93% | 4.26% | 11.47% |
| 2024-08-30 | 110.0 (1.85%) | 4280 | -10 | 17 | -6 | 0 | 0.4% | 12.56 (-0.03) | 1181 (72.67%) | 0.87% | 2.64% | 10.52% |
| 2024-08-29 | 108.0 (-0.46%) | 4290 | -11 | 23 | 0 | 0 | 0.54% | 12.59 (-0.04) | 684 (-37.5%) | 0.5% | 2.01% | 10.37% |
| 2024-08-28 | 108.5 (3.33%) | 4301 | 15 | 23 | 0 | 0 | 0.53% | 12.63 (0.05) | 1095 (406.28%) | 0.8% | 1.78% | 10.32% |
| 2024-08-27 | 105.0 (0.96%) | 4286 | -20 | 23 | 0 | 0 | 0.54% | 12.58 (-0.06) | 216 (-48.08%) | 0.16% | 1.43% | 9.86% |
| 2024-08-26 | 104.0 (-1.42%) | 4306 | 25 | 23 | -1 | 0 | 0.53% | 12.64 (0.07) | 416 (29.39%) | 0.31% | 2.2% | 10.47% |
| 2024-08-23 | 105.5 (0.0%) | 4281 | -13 | 24 | -19 | 0 | 0.56% | 12.57 (-0.04) | 322 (-12.8%) | 0.24% | 2.22% | 10.68% |
| 2024-08-22 | 105.5 (0.0%) | 4294 | 9 | 43 | 19 | 0 | 1.0% | 12.61 (0.03) | 369 (-40.41%) | 0.27% | 2.28% | 10.9% |
| 2024-08-21 | 105.5 (-2.76%) | 4285 | 18 | 24 | -3 | 0 | 0.56% | 12.58 (0.05) | 619 (-51.22%) | 0.45% | 2.24% | 11.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 108.5 (3.83%) | 4267 | 130 | 27 | 6 | 0 | 0.63% | 12.53 (0.39) | 1270 (182.96%) | 0.93% | 2.13% | 11.36% |
| 2024-08-19 | 104.5 (0.48%) | 4137 | 7 | 21 | 1 | 0 | 0.51% | 12.14 (0.02) | 448 (13.78%) | 0.33% | 1.51% | 11.6% |
| 2024-08-16 | 104.0 (1.46%) | 4130 | 26 | 20 | -1 | 0 | 0.48% | 12.12 (0.07) | 394 (25.04%) | 0.29% | 1.6% | 13.01% |
| 2024-08-15 | 102.5 (-0.49%) | 4104 | -16 | 21 | 1 | 0 | 0.51% | 12.05 (-0.04) | 315 (-33.31%) | 0.23% | 1.77% | 13.43% |
| 2024-08-14 | 103.0 (0.98%) | 4120 | 8 | 20 | 1 | 0 | 0.49% | 12.09 (0.02) | 473 (10.68%) | 0.35% | 2.0% | 14.11% |
| 2024-08-13 | 102.0 (0.49%) | 4112 | -34 | 19 | -1 | 0 | 0.46% | 12.07 (-0.1) | 427 (-24.13%) | 0.31% | 2.45% | 14.63% |
| 2024-08-12 | 101.5 (1.81%) | 4146 | 41 | 20 | 3 | 0 | 0.48% | 12.17 (0.12) | 563 (-11.52%) | 0.41% | 3.5% | 16.09% |
| 2024-08-09 | 99.7 (1.53%) | 4105 | -48 | 17 | 2 | 0 | 0.41% | 12.05 (-0.14) | 637 (1.39%) | 0.47% | 4.07% | 17.22% |
| 2024-08-08 | 98.2 (-1.21%) | 4153 | 59 | 15 | 0 | 0 | 0.36% | 12.19 (0.17) | 628 (-41.83%) | 0.46% | 4.31% | 18.37% |
| 2024-08-07 | 99.4 (5.74%) | 4094 | -19 | 15 | 1 | 0 | 0.37% | 12.02 (-0.05) | 1080 (-41.78%) | 0.79% | 4.31% | 19.72% |
| 2024-08-06 | 94.0 (0.43%) | 4113 | -261 | 14 | -2 | 0 | 0.34% | 12.07 (-0.77) | 1855 (38.36%) | 1.36% | 3.86% | 19.96% |
| 2024-08-05 | 93.6 (-10.0%) | 4374 | -216 | 16 | -1 | 0 | 0.37% | 12.84 (-0.63) | 1340 (37.97%) | 0.98% | 3.26% | 21.22% |
| 2024-08-02 | 104.0 (-5.45%) | 4590 | 71 | 17 | 1 | 0 | 0.37% | 13.47 (0.2) | 971 (56.53%) | 0.71% | 2.8% | 21.82% |
| 2024-08-01 | 110.0 (3.29%) | 4519 | 7 | 16 | -3 | 0 | 0.35% | 13.27 (0.02) | 620 (31.17%) | 0.46% | 2.53% | 25.0% |
| 2024-07-31 | 106.5 (-1.39%) | 4512 | 35 | 19 | -2 | 0 | 0.42% | 13.25 (0.11) | 473 (-54.52%) | 0.35% | 2.55% | 26.75% |
| 2024-07-30 | 108.0 (0.93%) | 4477 | -74 | 21 | 4 | 0 | 0.47% | 13.14 (-0.22) | 1040 (47.84%) | 0.76% | 2.92% | 27.27% |
| 2024-07-29 | 107.0 (-3.6%) | 4551 | -18 | 17 | 2 | 0 | 0.37% | 13.36 (-0.05) | 703 (14.3%) | 0.52% | 3.33% | 27.97% |
| 2024-07-26 | 111.0 (-3.06%) | 4569 | 37 | 15 | 1 | 0 | 0.33% | 13.41 (0.11) | 615 (-3.81%) | 0.45% | 4.55% | 28.41% |
| 2024-07-23 | 114.5 (0.44%) | 4532 | 28 | 14 | 0 | 0 | 0.31% | 13.3 (0.08) | 640 (-34.35%) | 0.47% | 4.82% | 29.54% |
| 2024-07-22 | 114.0 (-1.72%) | 4504 | -43 | 14 | -3 | 0 | 0.31% | 13.22 (-0.13) | 975 (-39.23%) | 0.72% | 5.25% | 31.37% |
| 2024-07-19 | 116.0 (-3.73%) | 4547 | -117 | 17 | 6 | 0 | 0.37% | 13.35 (-0.34) | 1604 (-32.15%) | 1.18% | 5.4% | 35.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 120.5 (-3.6%) | 4664 | 9 | 11 | 3 | 0 | 0.24% | 13.69 (0.02) | 2364 (141.69%) | 1.74% | 6.0% | 42.73% |
| 2024-07-17 | 125.0 (-0.79%) | 4655 | 1 | 8 | 0 | 0 | 0.17% | 13.67 (0.01) | 978 (-20.43%) | 0.72% | 5.81% | 46.08% |
| 2024-07-16 | 126.0 (0.4%) | 4654 | 17 | 8 | -1 | 0 | 0.17% | 13.66 (0.05) | 1229 (3.55%) | 0.9% | 6.7% | 47.21% |
| 2024-07-15 | 125.5 (-1.57%) | 4637 | -108 | 9 | -1 | 0 | 0.19% | 13.61 (-0.32) | 1187 (-50.97%) | 0.87% | 7.61% | 46.69% |
| 2024-07-12 | 127.5 (-3.77%) | 4745 | -13 | 10 | 6 | 0 | 0.21% | 13.93 (-0.04) | 2421 (15.44%) | 1.78% | 7.78% | 46.1% |
| 2024-07-11 | 132.5 (-1.85%) | 4758 | -29 | 4 | 1 | 0 | 0.08% | 13.97 (-0.08) | 2097 (-4.66%) | 1.54% | 8.62% | 44.76% |
| 2024-07-10 | 135.0 (-2.17%) | 4787 | 71 | 3 | 3 | 0 | 0.06% | 14.05 (0.21) | 2200 (-10.94%) | 1.61% | 8.66% | 44.07% |
| 2024-07-09 | 138.0 (1.85%) | 4716 | 103 | 0 | 0 | 0 | 0.0% | 13.84 (0.3) | 2470 (75.37%) | 1.81% | 10.95% | 42.7% |
| 2024-07-08 | 135.5 (-0.73%) | 4613 | -1 | 0 | 0 | 0 | 0.0% | 13.54 (0.0) | 1409 (-60.56%) | 1.03% | 11.33% | 41.26% |
| 2024-07-05 | 136.5 (-3.53%) | 4614 | 296 | 0 | -7 | 7 | 0.0% | 13.54 (0.86) | 3572 (65.94%) | 2.62% | 11.17% | 40.51% |
| 2024-07-04 | 141.5 (0.0%) | 4318 | -54 | 7 | -32 | 0 | 0.16% | 12.68 (-0.15) | 2153 (-59.51%) | 1.58% | 10.02% | 38.51% |
| 2024-07-03 | 141.5 (2.17%) | 4372 | 76 | 39 | -1 | 0 | 0.89% | 12.83 (0.22) | 5317 (77.56%) | 3.9% | 9.39% | 37.74% |
| 2024-07-02 | 138.5 (5.73%) | 4296 | -27 | 40 | 9 | 0 | 0.93% | 12.61 (-0.08) | 2994 (152.31%) | 2.2% | 7.07% | 34.27% |
| 2024-07-01 | 131.0 (-2.24%) | 4323 | 14 | 31 | -2 | 0 | 0.72% | 12.69 (0.04) | 1186 (-40.7%) | 0.87% | 7.18% | 32.94% |
| 2024-06-28 | 134.0 (0.37%) | 4309 | 155 | 33 | -1 | 0 | 0.77% | 12.65 (0.46) | 2001 (53.49%) | 1.47% | 11.16% | 33.87% |
| 2024-06-27 | 133.5 (-0.74%) | 4154 | -19 | 34 | -2 | 0 | 0.82% | 12.19 (-0.06) | 1304 (-39.3%) | 0.96% | 18.09% | 34.6% |
| 2024-06-26 | 134.5 (-0.74%) | 4173 | 124 | 36 | -1 | 0 | 0.86% | 12.25 (0.36) | 2148 (-31.59%) | 1.58% | 22.22% | 36.33% |
| 2024-06-25 | 135.5 (-4.24%) | 4049 | -148 | 37 | -23 | 0 | 0.91% | 11.89 (-0.43) | 3140 (-52.49%) | 2.3% | 22.49% | 35.2% |
| 2024-06-24 | 141.5 (-1.05%) | 4197 | -90 | 60 | -9 | 0 | 1.43% | 12.32 (-0.26) | 6610 (-42.29%) | 4.85% | 20.56% | 33.69% |
| 2024-06-21 | 143.0 (4.38%) | 4287 | -368 | 69 | 21 | 0 | 1.61% | 12.58 (-1.09) | 11455 (65.37%) | 8.4% | 16.0% | 29.31% |
| 2024-06-20 | 137.0 (6.61%) | 4655 | 407 | 48 | 0 | 0 | 1.03% | 13.67 (1.2) | 6927 (175.57%) | 5.08% | 8.03% | 21.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 128.5 (1.58%) | 4248 | 89 | 48 | -3 | 0 | 1.13% | 12.47 (0.26) | 2513 (384.48%) | 1.84% | 3.8% | 17.74% |
| 2024-06-18 | 126.5 (0.0%) | 4159 | -8 | 51 | -1 | 0 | 1.23% | 12.21 (-0.02) | 518 (33.11%) | 0.38% | 2.19% | 16.48% |
| 2024-06-17 | 126.5 (0.8%) | 4167 | -9 | 52 | 0 | 0 | 1.25% | 12.23 (-0.03) | 389 (-34.95%) | 0.29% | 2.18% | 16.67% |
| 2024-06-14 | 125.5 (-1.57%) | 4176 | 4 | 52 | -3 | 0 | 1.25% | 12.26 (0.01) | 599 (-48.18%) | 0.44% | 2.19% | 18.61% |
| 2024-06-13 | 127.5 (2.0%) | 4172 | 5 | 55 | -15 | 0 | 1.32% | 12.25 (0.02) | 1156 (256.52%) | 0.85% | 2.37% | 20.61% |
| 2024-06-12 | 125.0 (0.81%) | 4167 | -33 | 70 | -2 | 0 | 1.68% | 12.23 (-0.1) | 324 (-35.89%) | 0.24% | 2.33% | 21.02% |
| 2024-06-11 | 124.0 (-1.2%) | 4200 | -86 | 72 | -1 | 0 | 1.71% | 12.33 (-0.25) | 505 (27.28%) | 0.37% | 2.52% | 21.55% |
| 2024-06-07 | 125.5 (-0.4%) | 4286 | 21 | 73 | 0 | 0 | 1.7% | 12.58 (0.06) | 397 (-52.88%) | 0.29% | 3.02% | 21.7% |
| 2024-06-06 | 126.0 (2.44%) | 4265 | 0 | 73 | -38 | 0 | 1.71% | 12.52 (0.0) | 843 (-23.61%) | 0.62% | 4.52% | 22.35% |
| 2024-06-05 | 123.0 (-1.6%) | 4265 | -72 | 111 | 37 | 0 | 2.6% | 12.52 (-0.21) | 1104 (89.13%) | 0.81% | 6.11% | 23.04% |
| 2024-06-04 | 125.0 (-0.4%) | 4337 | -23 | 74 | 7 | 0 | 1.71% | 12.73 (-0.07) | 583 (-50.72%) | 0.43% | 7.98% | 23.16% |
| 2024-06-03 | 125.5 (0.4%) | 4360 | 1 | 67 | -57 | 0 | 1.54% | 12.8 (0.0) | 1185 (-51.57%) | 0.87% | 8.01% | 23.96% |
| 2024-05-31 | 125.0 (-2.34%) | 4359 | -22 | 124 | 63 | 0 | 2.84% | 12.8 (-0.06) | 2446 (-18.64%) | 1.8% | 7.93% | 24.66% |
| 2024-05-30 | 128.0 (-5.54%) | 4381 | 147 | 61 | -5 | 0 | 1.39% | 12.86 (0.43) | 3007 (-17.65%) | 2.21% | 6.61% | 25.16% |
| 2024-05-29 | 135.5 (3.83%) | 4234 | 239 | 66 | 3 | 0 | 1.56% | 12.43 (0.7) | 3652 (488.37%) | 2.68% | 5.37% | 24.18% |
| 2024-05-28 | 130.5 (-0.38%) | 3995 | 9 | 63 | -1 | 0 | 1.58% | 11.73 (0.03) | 620 (-42.26%) | 0.46% | 3.64% | 23.92% |
| 2024-05-27 | 131.0 (1.55%) | 3986 | -15 | 64 | -1 | 0 | 1.61% | 11.7 (-0.05) | 1074 (65.89%) | 0.79% | 3.77% | 24.65% |
| 2024-05-24 | 129.0 (0.78%) | 4001 | -15 | 65 | -9 | 0 | 1.62% | 11.75 (-0.04) | 647 (-51.19%) | 0.48% | 3.55% | 26.4% |
| 2024-05-23 | 128.0 (-2.29%) | 4016 | -64 | 74 | 1 | 0 | 1.84% | 11.79 (-0.19) | 1327 (3.29%) | 0.97% | 5.29% | 27.32% |
| 2024-05-22 | 131.0 (2.34%) | 4080 | 93 | 73 | 4 | 0 | 1.79% | 11.98 (0.28) | 1285 (61.37%) | 0.94% | 6.76% | 27.12% |
| 2024-05-21 | 128.0 (-0.78%) | 3987 | -45 | 69 | 8 | 0 | 1.73% | 11.7 (-0.14) | 796 (2.4%) | 0.58% | 7.08% | 26.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 129.0 (-0.77%) | 4032 | -20 | 61 | 3 | 0 | 1.51% | 11.84 (-0.05) | 777 (-74.31%) | 0.57% | 7.26% | 28.08% |
| 2024-05-17 | 130.0 (-1.52%) | 4052 | 391 | 58 | -7 | 0 | 1.43% | 11.89 (1.14) | 3027 (-8.86%) | 2.22% | 7.21% | 28.85% |
| 2024-05-16 | 132.0 (3.12%) | 3661 | -296 | 65 | 1 | 0 | 1.78% | 10.75 (-0.87) | 3321 (93.1%) | 2.44% | 5.93% | 27.24% |
| 2024-05-15 | 128.0 (-2.29%) | 3957 | 7 | 64 | 1 | 0 | 1.62% | 11.62 (0.02) | 1720 (64.35%) | 1.26% | 4.8% | 25.69% |
| 2024-05-14 | 131.0 (2.75%) | 3950 | -12 | 63 | 2 | 0 | 1.59% | 11.6 (-0.03) | 1046 (47.29%) | 0.77% | 4.47% | 25.49% |
| 2024-05-13 | 127.5 (1.19%) | 3962 | 31 | 61 | 3 | 0 | 1.54% | 11.63 (0.09) | 710 (-44.37%) | 0.52% | 4.93% | 25.56% |
| 2024-05-10 | 126.0 (-1.56%) | 3931 | 67 | 58 | -5 | 0 | 1.48% | 11.54 (0.2) | 1277 (-28.59%) | 0.94% | 5.98% | 25.75% |
| 2024-05-09 | 128.0 (-3.76%) | 3864 | -68 | 63 | -16 | 0 | 1.63% | 11.34 (-0.2) | 1788 (41.16%) | 1.31% | 7.34% | 26.01% |
| 2024-05-08 | 133.0 (0.38%) | 3932 | -171 | 79 | 0 | 0 | 2.01% | 11.54 (-0.5) | 1267 (-24.1%) | 0.93% | 7.25% | 25.82% |
| 2024-05-07 | 132.5 (0.38%) | 4103 | -73 | 79 | 7 | 0 | 1.93% | 12.04 (-0.22) | 1669 (-22.24%) | 1.22% | 8.74% | 27.05% |
| 2024-05-06 | 132.0 (-1.12%) | 4176 | -254 | 72 | 8 | 0 | 1.72% | 12.26 (-0.74) | 2146 (-31.43%) | 1.58% | 8.7% | 28.2% |
| 2024-05-03 | 133.5 (0.75%) | 4430 | -94 | 64 | 1 | 0 | 1.44% | 13.0 (-0.28) | 3130 (87.84%) | 2.3% | 9.66% | 31.43% |
| 2024-05-02 | 132.5 (0.76%) | 4524 | 44 | 63 | -4 | 0 | 1.39% | 13.28 (0.13) | 1666 (-49.52%) | 1.22% | 8.77% | 31.23% |
| 2024-04-30 | 131.5 (2.33%) | 4480 | 158 | 67 | -4 | 0 | 1.5% | 13.15 (0.46) | 3301 (105.01%) | 2.42% | 8.31% | 32.09% |
| 2024-04-29 | 128.5 (0.39%) | 4322 | -33 | 71 | -2 | 0 | 1.64% | 12.69 (-0.09) | 1610 (-53.45%) | 1.18% | 6.54% | 30.82% |
| 2024-04-26 | 128.0 (3.64%) | 4355 | -92 | 73 | 10 | 0 | 1.68% | 12.78 (-0.27) | 3459 (81.2%) | 2.54% | 7.2% | 30.99% |
| 2024-04-25 | 123.5 (2.92%) | 4447 | 64 | 63 | -7 | 0 | 1.42% | 13.05 (0.18) | 1909 (81.63%) | 1.4% | 6.0% | 29.79% |
| 2024-04-24 | 120.0 (3.45%) | 4383 | -38 | 70 | -4 | 0 | 1.6% | 12.87 (-0.11) | 1051 (19.48%) | 0.77% | 5.21% | 31.7% |
| 2024-04-23 | 116.0 (1.75%) | 4421 | 54 | 74 | 7 | 0 | 1.67% | 12.98 (0.16) | 879 (-64.98%) | 0.65% | 5.33% | 31.82% |
| 2024-04-22 | 114.0 (-6.17%) | 4367 | -187 | 67 | 8 | 0 | 1.53% | 12.82 (-0.55) | 2512 (37.35%) | 1.84% | 5.74% | 31.97% |
| 2024-04-19 | 121.5 (-3.95%) | 4554 | -169 | 59 | 0 | 0 | 1.3% | 13.37 (-0.49) | 1829 (122.43%) | 1.34% | 4.73% | 31.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 126.5 (-1.56%) | 4723 | -23 | 59 | -3 | 0 | 1.25% | 13.86 (-0.07) | 822 (-32.39%) | 0.6% | 4.11% | 31.36% |
| 2024-04-17 | 128.5 (3.21%) | 4746 | -120 | 62 | 10 | 0 | 1.31% | 13.93 (-0.35) | 1216 (-15.77%) | 0.89% | 4.7% | 31.98% |
| 2024-04-16 | 124.5 (-0.8%) | 4866 | 47 | 52 | -14 | 0 | 1.07% | 14.28 (0.13) | 1443 (26.54%) | 1.06% | 4.93% | 32.06% |
| 2024-04-15 | 125.5 (-0.79%) | 4819 | 88 | 66 | -4 | 0 | 1.37% | 14.15 (0.26) | 1141 (17.44%) | 0.84% | 6.03% | 32.08% |
| 2024-04-12 | 126.5 (1.2%) | 4731 | -19 | 70 | 2 | 0 | 1.48% | 13.89 (-0.05) | 971 (-40.38%) | 0.71% | 7.57% | 32.46% |
| 2024-04-11 | 125.0 (-1.96%) | 4750 | 75 | 68 | -7 | 0 | 1.43% | 13.94 (0.22) | 1629 (6.02%) | 1.2% | 11.66% | 34.27% |
| 2024-04-10 | 127.5 (-1.16%) | 4675 | 123 | 75 | -1 | 0 | 1.6% | 13.72 (0.36) | 1537 (-47.75%) | 1.13% | 12.56% | 35.52% |
| 2024-04-09 | 129.0 (-3.73%) | 4552 | 31 | 76 | -23 | 0 | 1.67% | 13.36 (0.09) | 2942 (-9.08%) | 2.16% | 13.51% | 37.69% |
| 2024-04-08 | 134.0 (-1.47%) | 4521 | -114 | 99 | -7 | 0 | 2.19% | 13.27 (-0.34) | 3236 (-50.6%) | 2.37% | 12.51% | 45.43% |
| 2024-04-03 | 136.0 (2.26%) | 4635 | -206 | 106 | 15 | 0 | 2.29% | 13.61 (-0.6) | 6551 (129.67%) | 4.81% | 11.49% | 48.0% |
| 2024-04-02 | 133.0 (1.53%) | 4841 | 46 | 91 | 3 | 0 | 1.88% | 14.21 (0.13) | 2852 (0.63%) | 2.09% | 8.02% | 48.25% |
| 2024-04-01 | 131.0 (2.34%) | 4795 | -41 | 88 | -16 | 0 | 1.84% | 14.08 (-0.12) | 2834 (79.6%) | 2.08% | 9.24% | 49.24% |
| 2024-03-29 | 128.0 (1.19%) | 4836 | -218 | 104 | -2 | 0 | 2.15% | 14.2 (-0.64) | 1578 (-14.11%) | 1.16% | 8.05% | 49.38% |
| 2024-03-28 | 126.5 (0.4%) | 5054 | 24 | 106 | 1 | 0 | 2.1% | 14.84 (0.07) | 1837 (0.76%) | 1.35% | 7.69% | 49.85% |
| 2024-03-27 | 126.0 (1.61%) | 5030 | -63 | 105 | 43 | 0 | 2.09% | 14.77 (-0.18) | 1823 (-59.63%) | 1.34% | 7.39% | 50.22% |
| 2024-03-26 | 124.0 (-3.88%) | 5093 | 319 | 62 | 32 | 0 | 1.22% | 14.95 (0.94) | 4517 (270.89%) | 3.31% | 7.58% | 52.73% |
| 2024-03-25 | 129.0 (1.57%) | 4774 | 46 | 30 | 9 | 0 | 0.63% | 14.01 (0.13) | 1217 (12.21%) | 0.89% | 5.49% | 52.15% |
| 2024-03-22 | 127.0 (0.0%) | 4728 | -10 | 21 | 8 | 0 | 0.44% | 13.88 (-0.03) | 1085 (-24.0%) | 0.8% | 5.56% | 58.14% |
| 2024-03-21 | 127.0 (0.0%) | 4738 | 150 | 13 | 13 | 0 | 0.27% | 13.91 (0.44) | 1428 (-31.25%) | 1.05% | 5.85% | 66.4% |
| 2024-03-20 | 127.0 (-1.55%) | 4588 | -58 | 0 | 0 | 0 | 0.0% | 13.47 (-0.17) | 2077 (24.37%) | 1.52% | 6.02% | 68.63% |
| 2024-03-19 | 129.0 (0.0%) | 4646 | 44 | 0 | 0 | 0 | 0.0% | 13.64 (0.13) | 1670 (26.62%) | 1.23% | 7.01% | 68.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 129.0 (3.2%) | 4602 | -92 | 0 | -1 | 1 | 0.0% | 13.51 (-0.27) | 1319 (-10.67%) | 0.97% | 8.24% | 70.0% |
| 2024-03-15 | 125.0 (-0.79%) | 4694 | -43 | 1 | -110 | 10 | 0.02% | 13.78 (-0.13) | 1476 (-11.11%) | 1.08% | 10.56% | 72.99% |
| 2024-03-14 | 126.0 (-2.33%) | 4737 | 33 | 111 | -88 | 0 | 2.34% | 13.91 (0.1) | 1661 (-51.55%) | 1.22% | 19.38% | 73.78% |
| 2024-03-13 | 129.0 (-2.27%) | 4704 | -22 | 199 | -50 | 0 | 4.23% | 13.81 (-0.06) | 3428 (2.6%) | 2.52% | 23.1% | 74.55% |
| 2024-03-12 | 132.0 (1.93%) | 4726 | -3 | 249 | -4 | 0 | 5.27% | 13.87 (-0.01) | 3341 (-25.5%) | 2.45% | 25.65% | 73.91% |
| 2024-03-11 | 129.5 (3.6%) | 4729 | -115 | 253 | -2 | 0 | 5.35% | 13.88 (-0.34) | 4485 (-66.76%) | 3.29% | 26.28% | 73.21% |
| 2024-03-08 | 125.0 (-6.02%) | 4844 | -156 | 255 | -26 | 0 | 5.26% | 14.22 (-0.46) | 13496 (100.45%) | 9.9% | 25.2% | 72.88% |
| 2024-03-07 | 133.0 (0.76%) | 5000 | -28 | 281 | 4 | 0 | 5.62% | 14.68 (-0.08) | 6733 (-2.45%) | 4.94% | 16.93% | 65.46% |
| 2024-03-06 | 132.0 (0.38%) | 5028 | -57 | 277 | -25 | 0 | 5.51% | 14.76 (-0.17) | 6902 (64.38%) | 5.06% | 13.71% | 63.52% |
| 2024-03-05 | 131.5 (4.78%) | 5085 | 268 | 302 | 11 | 0 | 5.94% | 14.93 (0.79) | 4198 (39.1%) | 3.08% | 12.5% | 71.42% |
| 2024-03-04 | 125.5 (1.21%) | 4817 | -104 | 291 | 0 | 0 | 6.04% | 14.14 (-0.31) | 3018 (35.87%) | 2.21% | 12.15% | 71.34% |
| 2024-03-01 | 124.0 (-1.59%) | 4921 | -106 | 291 | -8 | 0 | 5.91% | 14.45 (-0.31) | 2221 (-5.41%) | 1.63% | 16.82% | 74.78% |
| 2024-02-29 | 126.0 (2.02%) | 5027 | 152 | 299 | 5 | 0 | 5.95% | 14.76 (0.45) | 2348 (-55.2%) | 1.72% | 24.25% | 88.5% |
| 2024-02-27 | 123.5 (-3.14%) | 4875 | 230 | 294 | -1 | 0 | 6.03% | 14.31 (0.67) | 5242 (40.58%) | 3.85% | 25.8% | 95.26% |
| 2024-02-26 | 127.5 (-3.04%) | 4645 | 299 | 295 | -21 | 0 | 6.35% | 13.64 (0.88) | 3729 (-60.23%) | 2.74% | 23.32% | 95.46% |
| 2024-02-23 | 131.5 (0.0%) | 4346 | -91 | 316 | 16 | 0 | 7.27% | 12.76 (-0.27) | 9378 (-24.05%) | 6.88% | 23.34% | 96.64% |
| 2024-02-22 | 131.5 (6.48%) | 4437 | 363 | 300 | 2 | 0 | 6.76% | 13.03 (1.07) | 12348 (176.45%) | 9.06% | 20.41% | 94.23% |
| 2024-02-21 | 123.5 (6.01%) | 4074 | 76 | 298 | 32 | 0 | 7.31% | 11.96 (0.22) | 4466 (140.37%) | 3.28% | 13.23% | 89.79% |
| 2024-02-20 | 116.5 (-1.27%) | 3998 | -75 | 266 | -23 | 0 | 6.65% | 11.74 (-0.22) | 1858 (-50.54%) | 1.36% | 11.93% | 88.18% |
| 2024-02-19 | 118.0 (-5.22%) | 4073 | 236 | 289 | -59 | 0 | 7.1% | 11.96 (0.7) | 3757 (-30.36%) | 2.76% | 12.45% | 88.6% |
| 2024-02-16 | 124.5 (2.47%) | 3837 | 438 | 348 | 5 | 0 | 9.07% | 11.26 (1.28) | 5395 (111.58%) | 3.96% | 11.45% | 87.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 121.5 (2.53%) | 3399 | -40 | 343 | -2 | 0 | 10.09% | 9.98 (-0.12) | 2549 (-5.7%) | 1.87% | 10.45% | 84.63% |
| 2024-02-05 | 118.5 (-1.66%) | 3439 | -152 | 345 | -48 | 1 | 10.03% | 10.1 (-0.44) | 2703 (5.75%) | 1.98% | 11.06% | 84.91% |
| 2024-02-02 | 120.5 (-0.82%) | 3591 | 135 | 393 | -7 | 0 | 10.94% | 10.54 (0.39) | 2556 (6.75%) | 1.88% | 12.07% | 83.6% |
| 2024-02-01 | 121.5 (-0.41%) | 3456 | -34 | 400 | -20 | 0 | 11.57% | 10.15 (-0.1) | 2395 (-40.72%) | 1.76% | 23.16% | 82.14% |
| 2024-01-31 | 122.0 (0.41%) | 3490 | 127 | 420 | 13 | 0 | 12.03% | 10.25 (0.38) | 4040 (19.76%) | 2.96% | 24.41% | 80.91% |
| 2024-01-30 | 121.5 (0.41%) | 3363 | 26 | 407 | -15 | 0 | 12.1% | 9.87 (0.07) | 3373 (-17.44%) | 2.48% | 27.09% | 78.6% |
| 2024-01-29 | 121.0 (2.54%) | 3337 | -66 | 422 | 21 | 0 | 12.65% | 9.8 (-0.19) | 4086 (-76.88%) | 3.0% | 39.97% | 76.5% |
| 2024-01-26 | 118.0 (-1.67%) | 3403 | -177 | 401 | -52 | 0 | 11.78% | 9.99 (-0.52) | 17675 (331.63%) | 12.97% | 45.46% | 74.44% |
| 2024-01-25 | 120.0 (0.42%) | 3580 | -267 | 453 | 2 | 1 | 12.65% | 10.51 (-0.78) | 4095 (-46.81%) | 3.0% | 36.54% | 62.33% |
| 2024-01-24 | 119.5 (0.0%) | 3847 | -304 | 451 | 8 | 0 | 11.72% | 11.29 (-0.9) | 7699 (-63.2%) | 5.65% | 37.44% | 60.14% |
| 2024-01-23 | 119.5 (3.02%) | 4151 | -244 | 443 | 136 | 0 | 10.67% | 12.19 (-0.71) | 20924 (80.92%) | 15.35% | 36.26% | 54.98% |
| 2024-01-22 | 116.0 (9.95%) | 4395 | 182 | 307 | 164 | 0 | 6.99% | 12.9 (0.53) | 11565 (109.79%) | 8.49% | 25.54% | 40.34% |
| 2024-01-19 | 105.5 (3.43%) | 4213 | 63 | 143 | 18 | 0 | 3.39% | 12.37 (0.19) | 5512 (3.39%) | 4.04% | 18.72% | 32.72% |
| 2024-01-18 | 102.0 (0.0%) | 4150 | -340 | 125 | -6 | 0 | 3.01% | 12.18 (-1.0) | 5332 (-12.5%) | 3.91% | 16.46% | 29.49% |
| 2024-01-17 | 102.0 (0.99%) | 4490 | -85 | 131 | 24 | 0 | 2.92% | 13.18 (-0.25) | 6093 (-3.3%) | 4.47% | 14.4% | 27.12% |
| 2024-01-16 | 101.0 (4.34%) | 4575 | -128 | 107 | 28 | 0 | 2.34% | 13.43 (-0.38) | 6301 (177.5%) | 4.62% | 10.82% | 27.36% |
| 2024-01-15 | 96.8 (3.09%) | 4703 | 10 | 79 | 9 | 0 | 1.68% | 13.81 (0.03) | 2270 (-6.86%) | 1.67% | 8.35% | 24.97% |
| 2024-01-12 | 93.9 (-2.39%) | 4693 | 11 | 70 | -1 | 0 | 1.49% | 13.78 (0.04) | 2438 (-3.55%) | 1.79% | 7.35% | 36.76% |
| 2024-01-11 | 96.2 (3.33%) | 4682 | 129 | 71 | -8 | 0 | 1.52% | 13.74 (0.37) | 2527 (110.04%) | 1.85% | 5.98% | 43.23% |
| 2024-01-10 | 93.1 (0.32%) | 4553 | 8 | 79 | 2 | 0 | 1.74% | 13.37 (0.03) | 1203 (-58.99%) | 0.88% | 4.65% | 43.5% |
| 2024-01-09 | 92.8 (3.8%) | 4545 | 145 | 77 | 28 | 0 | 1.69% | 13.34 (0.42) | 2934 (218.98%) | 2.15% | 4.43% | 44.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 89.4 (-1.87%) | 4400 | 19 | 49 | -3 | 0 | 1.11% | 12.92 (0.06) | 919 (62.83%) | 0.67% | 2.65% | 43.9% |
| 2024-01-05 | 91.1 (0.66%) | 4381 | 31 | 52 | -4 | 0 | 1.19% | 12.86 (0.09) | 564 (-21.07%) | 0.41% | 2.91% | 45.41% |
| 2024-01-04 | 90.5 (-0.33%) | 4350 | -201 | 56 | 1 | 0 | 1.29% | 12.77 (-0.59) | 715 (-20.22%) | 0.53% | 3.36% | 47.11% |
| 2024-01-03 | 90.8 (-1.09%) | 4551 | -223 | 55 | 2 | 0 | 1.21% | 13.36 (-0.65) | 897 (76.76%) | 0.66% | 3.64% | 50.62% |
| 2024-01-02 | 91.8 (0.55%) | 4774 | -39 | 53 | 1 | 0 | 1.11% | 14.01 (-0.12) | 507 (-60.36%) | 0.37% | 3.48% | 51.95% |
| 2023-12-29 | 91.3 (-0.65%) | 4813 | -79 | 52 | 2 | 0 | 1.08% | 14.13 (-0.23) | 1280 (8.9%) | 0.94% | 3.81% | 54.51% |
| 2023-12-28 | 91.9 (-1.18%) | 4892 | -203 | 50 | 0 | 0 | 1.02% | 14.36 (-0.6) | 1175 (6.84%) | 0.86% | 3.74% | 55.37% |
| 2023-12-27 | 93.0 (0.11%) | 5095 | -464 | 50 | 3 | 0 | 0.98% | 14.96 (-1.36) | 1100 (63.43%) | 0.81% | 3.69% | 58.9% |
| 2023-12-26 | 92.9 (0.98%) | 5559 | -32 | 47 | -2 | 0 | 0.85% | 16.32 (-0.09) | 673 (-30.01%) | 0.49% | 4.43% | 59.09% |
| 2023-12-25 | 92.0 (-0.65%) | 5591 | -12 | 49 | -3 | 0 | 0.88% | 16.41 (-0.04) | 962 (-18.75%) | 0.71% | 8.65% | 58.96% |
| 2023-12-22 | 92.6 (-0.96%) | 5603 | -121 | 52 | -5 | 0 | 0.93% | 16.45 (-0.35) | 1184 (7.05%) | 0.87% | 10.17% | 58.79% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 115.0 (1.77%) | 5807 | 342 | 83 | 41 | 1.43% | 17.05 (1.01) | 8188 (13.94%) |
| 2024-12-13 | 113.0 (-3.0%) | 5465 | 208 | 42 | -19 | 0.77% | 16.04 (0.61) | 7186 (-41.7%) |
| 2024-12-06 | 116.5 (15.92%) | 5257 | 519 | 61 | 20 | 1.16% | 15.43 (1.52) | 12327 (446.72%) |
| 2024-11-29 | 100.5 (-4.29%) | 4738 | 18 | 41 | 10 | 0.87% | 13.91 (0.05) | 2254 (110.3%) |
| 2024-11-22 | 105.0 (0.96%) | 4720 | 1 | 31 | -3 | 0.66% | 13.86 (0.01) | 1072 (-31.36%) |
| 2024-11-15 | 104.0 (-2.8%) | 4719 | 8 | 34 | 0 | 0.72% | 13.85 (0.02) | 1561 (-33.96%) |
| 2024-11-08 | 107.0 (1.42%) | 4711 | 31 | 34 | 7 | 0.72% | 13.83 (0.09) | 2365 (-11.53%) |
| 2024-11-01 | 105.5 (-6.64%) | 4680 | -58 | 27 | -5 | 0.58% | 13.74 (-0.17) | 2673 (-11.36%) |
| 2024-10-25 | 113.0 (-2.59%) | 4738 | -210 | 32 | -4 | 0.68% | 13.91 (-0.62) | 3016 (-65.87%) |
| 2024-10-18 | 116.0 (0.43%) | 4948 | -167 | 36 | 1 | 0.73% | 14.53 (-0.49) | 8837 (-32.08%) |
| 2024-10-11 | 115.5 (2.67%) | 5115 | 322 | 35 | 10 | 0.68% | 15.02 (0.95) | 13012 (307.95%) |
| 2024-10-04 | 112.5 (-1.75%) | 4793 | -46 | 25 | 2 | 0.52% | 14.07 (-0.14) | 3189 (-66.53%) |
| 2024-09-27 | 114.5 (8.02%) | 4839 | 442 | 23 | 9 | 0.48% | 14.21 (1.3) | 9528 (439.71%) |
| 2024-09-20 | 106.0 (-1.4%) | 4397 | -85 | 14 | 1 | 0.32% | 12.91 (-0.25) | 1765 (-59.15%) |
| 2024-09-13 | 107.5 (0.47%) | 4482 | -43 | 13 | -10 | 0.29% | 13.16 (-0.12) | 4321 (-49.91%) |
| 2024-09-06 | 107.0 (-2.73%) | 4525 | 245 | 23 | 6 | 0.51% | 13.28 (0.72) | 8627 (140.01%) |
| 2024-08-30 | 110.0 (4.27%) | 4280 | -1 | 17 | -7 | 0.4% | 12.56 (-0.01) | 3594 (18.62%) |
| 2024-08-23 | 105.5 (1.44%) | 4281 | 151 | 24 | 4 | 0.56% | 12.57 (0.45) | 3030 (39.34%) |
| 2024-08-16 | 104.0 (4.31%) | 4130 | 25 | 20 | 3 | 0.48% | 12.12 (0.07) | 2174 (-60.75%) |
| 2024-08-09 | 99.7 (-4.13%) | 4105 | -485 | 17 | 0 | 0.41% | 12.05 (-1.42) | 5541 (45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 104.0 (-6.31%) | 4590 | 21 | 17 | 2 | 0.37% | 13.47 (0.06) | 3810 (70.78%) |
| 2024-07-26 | 111.0 (-4.31%) | 4569 | 22 | 15 | -2 | 0.33% | 13.41 (0.06) | 2231 (-69.7%) |
| 2024-07-19 | 116.0 (-9.02%) | 4547 | -198 | 17 | 7 | 0.37% | 13.35 (-0.58) | 7365 (-30.52%) |
| 2024-07-12 | 127.5 (-6.59%) | 4745 | 131 | 10 | 10 | 0.21% | 13.93 (0.39) | 10600 (-30.38%) |
| 2024-07-05 | 136.5 (1.87%) | 4614 | 305 | 0 | -33 | 0.0% | 13.54 (0.89) | 15225 (0.13%) |
| 2024-06-28 | 134.0 (-6.29%) | 4309 | 22 | 33 | -36 | 0.77% | 12.65 (0.07) | 15205 (-30.26%) |
| 2024-06-21 | 143.0 (13.94%) | 4287 | 111 | 69 | 17 | 1.61% | 12.58 (0.32) | 21804 (743.23%) |
| 2024-06-14 | 125.5 (0.0%) | 4176 | -110 | 52 | -21 | 1.25% | 12.26 (-0.32) | 2585 (-37.16%) |
| 2024-06-07 | 125.5 (0.4%) | 4286 | -73 | 73 | -51 | 1.7% | 12.58 (-0.22) | 4114 (-61.91%) |
| 2024-05-31 | 125.0 (-3.1%) | 4359 | 358 | 124 | 59 | 2.84% | 12.8 (1.05) | 10802 (123.41%) |
| 2024-05-24 | 129.0 (-0.77%) | 4001 | -51 | 65 | 7 | 1.62% | 11.75 (-0.14) | 4834 (-50.8%) |
| 2024-05-17 | 130.0 (3.17%) | 4052 | 121 | 58 | 0 | 1.43% | 11.89 (0.35) | 9826 (20.58%) |
| 2024-05-10 | 126.0 (-5.62%) | 3931 | -499 | 58 | -6 | 1.48% | 11.54 (-1.46) | 8149 (-16.07%) |
| 2024-05-03 | 133.5 (4.3%) | 4430 | 75 | 64 | -9 | 1.44% | 13.0 (0.22) | 9710 (-1.04%) |
| 2024-04-26 | 128.0 (5.35%) | 4355 | -199 | 73 | 14 | 1.68% | 12.78 (-0.59) | 9812 (52.06%) |
| 2024-04-19 | 121.5 (-3.95%) | 4554 | -177 | 59 | -11 | 1.3% | 13.37 (-0.52) | 6452 (-37.45%) |
| 2024-04-12 | 126.5 (-6.99%) | 4731 | 96 | 70 | -36 | 1.48% | 13.89 (0.28) | 10317 (-15.7%) |
| 2024-04-03 | 136.0 (6.25%) | 4635 | -201 | 106 | 2 | 2.29% | 13.61 (-0.59) | 12238 (11.51%) |
| 2024-03-29 | 128.0 (0.79%) | 4836 | 108 | 104 | 83 | 2.15% | 14.2 (0.32) | 10974 (44.78%) |
| 2024-03-22 | 127.0 (1.6%) | 4728 | 34 | 21 | 20 | 0.44% | 13.88 (0.1) | 7580 (-47.34%) |
| 2024-03-15 | 125.0 (0.0%) | 4694 | -150 | 1 | -254 | 0.02% | 13.78 (-0.44) | 14394 (-58.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 125.0 (0.81%) | 4844 | -77 | 255 | -36 | 5.26% | 14.22 (-0.23) | 34349 (153.64%) |
| 2024-03-01 | 124.0 (-5.7%) | 4921 | 575 | 291 | -25 | 5.91% | 14.45 (1.69) | 13542 (-57.42%) |
| 2024-02-23 | 131.5 (5.62%) | 4346 | 509 | 316 | -32 | 7.27% | 12.76 (1.5) | 31808 (300.37%) |
| 2024-02-16 | 124.5 (5.06%) | 3837 | 398 | 348 | 3 | 9.07% | 11.26 (1.16) | 7944 (193.82%) |
| 2024-02-05 | 118.5 (-1.66%) | 3439 | -152 | 345 | -48 | 10.03% | 10.1 (-0.44) | 2703 (-83.57%) |
| 2024-02-02 | 120.5 (2.12%) | 3591 | 188 | 393 | -8 | 10.94% | 10.54 (0.55) | 16452 (-73.45%) |
| 2024-01-26 | 118.0 (11.85%) | 3403 | -810 | 401 | 258 | 11.78% | 9.99 (-2.38) | 61959 (142.88%) |
| 2024-01-19 | 105.5 (12.35%) | 4213 | -480 | 143 | 73 | 3.39% | 12.37 (-1.41) | 25510 (154.51%) |
| 2024-01-12 | 93.9 (3.07%) | 4693 | 312 | 70 | 18 | 1.49% | 13.78 (0.92) | 10023 (273.26%) |
| 2024-01-05 | 91.1 (-0.22%) | 4381 | -432 | 52 | 0 | 1.19% | 12.86 (-1.27) | 2685 (-48.29%) |
| 2023-12-29 | 91.3 (-1.4%) | 4813 | -790 | 52 | 0 | 1.08% | 14.13 (-2.32) | 5192 (-62.52%) |
| 2023-12-22 | 92.6 (-2.01%) | 5603 | -149 | 52 | -109 | 0.93% | 16.45 (-0.44) | 13854 (-62.74%) |
| 2023-12-15 | 94.5 (0.75%) | 5752 | 1257 | 161 | 95 | 2.8% | 16.89 (3.69) | 37182 (105.84%) |
| 2023-12-08 | 93.8 (4.34%) | 4495 | 247 | 66 | -5 | 1.47% | 13.2 (0.73) | 18064 (63.76%) |
| 2023-12-01 | 89.9 (5.27%) | 4248 | 829 | 71 | 8 | 1.67% | 12.47 (2.43) | 11030 (93.24%) |
| 2023-11-24 | 85.4 (0.59%) | 3419 | -60 | 63 | -19 | 1.84% | 10.04 (-0.17) | 5708 (-15.15%) |
| 2023-11-17 | 84.9 (5.07%) | 3479 | 65 | 82 | -40 | 2.36% | 10.21 (0.19) | 6727 (-13.24%) |
| 2023-11-10 | 80.8 (-5.16%) | 3414 | -295 | 122 | -5 | 3.57% | 10.02 (-0.87) | 7753 (8.26%) |
| 2023-11-03 | 85.2 (-3.18%) | 3709 | -318 | 127 | -5 | 3.42% | 10.89 (-0.93) | 7162 (-32.12%) |
| 2023-10-27 | 88.0 (0.46%) | 4027 | -247 | 132 | -3 | 3.28% | 11.82 (-0.73) | 10551 (6.2%) |
| 2023-10-20 | 87.6 (-0.9%) | 4274 | -170 | 135 | 8 | 3.16% | 12.55 (-0.5) | 9935 (50.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 88.4 (0.68%) | 4444 | 148 | 127 | -7 | 2.86% | 13.05 (0.44) | 6589 (-61.27%) |
| 2023-10-06 | 87.8 (-0.68%) | 4296 | -88 | 134 | -40 | 3.12% | 12.61 (-0.26) | 17014 (-10.12%) |
| 2023-09-28 | 88.4 (-1.23%) | 4384 | -449 | 174 | -43 | 3.97% | 12.87 (-1.32) | 18930 (-75.71%) |
| 2023-09-22 | 89.5 (2.52%) | 4833 | 69 | 217 | 154 | 4.49% | 14.19 (0.2) | 77923 (454.97%) |
| 2023-09-15 | 87.3 (1.16%) | 4764 | 98 | 63 | 2 | 1.32% | 13.99 (0.29) | 14040 (9.1%) |
| 2023-09-08 | 86.3 (6.54%) | 4666 | 838 | 61 | 2 | 1.31% | 13.7 (2.46) | 12869 (97.89%) |
| 2023-09-01 | 81.0 (-3.57%) | 3828 | -180 | 59 | 13 | 1.54% | 11.24 (-0.53) | 6503 (-32.54%) |
| 2023-08-25 | 84.0 (2.07%) | 4008 | -490 | 46 | 9 | 1.15% | 11.77 (-1.43) | 9640 (4.36%) |
| 2023-08-18 | 82.3 (1.86%) | 4498 | 219 | 37 | -35 | 0.82% | 13.2 (0.64) | 9237 (-25.02%) |
| 2023-08-11 | 80.8 (-3.92%) | 4279 | 9 | 72 | 30 | 1.68% | 12.56 (0.03) | 12320 (-42.22%) |
| 2023-08-04 | 84.1 (-6.56%) | 4270 | -359 | 42 | -47 | 0.98% | 12.53 (-1.06) | 21322 (-28.8%) |
| 2023-07-28 | 90.0 (10.84%) | 4629 | 124 | 89 | 55 | 1.92% | 13.59 (0.37) | 29947 (1.93%) |
| 2023-07-21 | 81.2 (4.77%) | 4505 | 542 | 34 | 24 | 0.75% | 13.22 (1.59) | 29379 (8.59%) |
| 2023-07-14 | 77.5 (0.91%) | 3963 | -375 | 10 | 10 | 0.25% | 11.63 (-1.1) | 27055 (-22.04%) |
| 2023-07-07 | 76.8 (10.66%) | 4338 | 578 | 0 | -123 | 0.0% | 12.73 (1.69) | 34704 (508.69%) |
| 2023-06-30 | 69.4 (-1.42%) | 3760 | -178 | 123 | -138 | 3.27% | 11.04 (-0.52) | 5701 (-3.91%) |
| 2023-06-21 | 70.4 (0.86%) | 3938 | -336 | 261 | 3 | 6.63% | 11.56 (-0.99) | 5933 (-66.14%) |
| 2023-06-16 | 69.8 (1.75%) | 4274 | 426 | 258 | 167 | 6.04% | 12.55 (1.25) | 17522 (31.26%) |
| 2023-06-09 | 68.6 (1.48%) | 3848 | -622 | 91 | 4 | 2.36% | 11.3 (-1.82) | 13349 (-69.04%) |
| 2023-06-02 | 67.6 (0.3%) | 4470 | 1023 | 87 | -82 | 1.95% | 13.12 (3.0) | 43119 (101.57%) |
| 2023-05-26 | 67.4 (16.61%) | 3447 | 157 | 169 | 94 | 4.9% | 10.12 (0.46) | 21392 (227.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 57.8 (0.87%) | 3290 | 133 | 75 | 33 | 2.28% | 9.66 (0.39) | 6530 (-12.85%) |
| 2023-05-12 | 57.3 (0.17%) | 3157 | -319 | 42 | 0 | 1.33% | 9.27 (-0.93) | 7494 (-4.48%) |
| 2023-05-05 | 57.2 (0.18%) | 3476 | 71 | 42 | -14 | 1.21% | 10.2 (0.2) | 7845 (-65.77%) |
| 2023-04-28 | 57.1 (6.33%) | 3405 | 801 | 56 | 24 | 1.64% | 10.0 (2.36) | 22920 (358.62%) |
| 2023-04-21 | 53.7 (-4.11%) | 2604 | 144 | 32 | 9 | 1.23% | 7.64 (0.42) | 4997 (18.66%) |
| 2023-04-14 | 56.0 (-2.78%) | 2460 | -205 | 23 | 21 | 0.93% | 7.22 (-0.6) | 4211 (223.65%) |
| 2023-04-07 | 57.6 (-1.2%) | 2665 | 113 | 2 | 2 | 0.08% | 7.82 (0.33) | 1301 (-70.28%) |
| 2023-03-31 | 58.3 (-0.85%) | 2552 | -225 | 0 | -122 | 0.0% | 7.49 (-0.66) | 4379 (-36.53%) |
| 2023-03-24 | 58.8 (-1.34%) | 2777 | -254 | 122 | -167 | 4.39% | 8.15 (-0.75) | 6899 (-26.88%) |
| 2023-03-17 | 59.6 (-2.13%) | 3031 | -338 | 289 | -137 | 9.53% | 8.9 (-0.99) | 9436 (-71.27%) |
| 2023-03-10 | 60.9 (13.83%) | 3369 | -451 | 426 | 133 | 12.64% | 9.89 (-1.32) | 32842 (270.03%) |
| 2023-03-03 | 53.5 (5.52%) | 3820 | 210 | 293 | 25 | 7.67% | 11.21 (0.61) | 8875 (84.0%) |
| 2023-02-24 | 50.7 (2.63%) | 3610 | 360 | 268 | -7 | 7.42% | 10.6 (1.06) | 4823 (0.83%) |
| 2023-02-17 | 49.4 (-1.2%) | 3250 | -487 | 275 | -12 | 8.46% | 9.54 (-1.43) | 4783 (-21.69%) |
| 2023-02-10 | 50.0 (1.01%) | 3737 | -223 | 287 | 2 | 7.68% | 10.97 (-0.65) | 6108 (-37.15%) |
| 2023-02-03 | 49.5 (3.02%) | 3960 | 161 | 285 | 11 | 7.2% | 11.62 (0.47) | 9720 (401.9%) |
| 2023-01-17 | 48.05 (3.11%) | 3799 | -48 | 274 | -7 | 7.21% | 11.15 (-0.14) | 1936 (-74.97%) |
| 2023-01-13 | 46.6 (-1.58%) | 3847 | -119 | 281 | -21 | 7.3% | 11.29 (-0.35) | 7736 (78.55%) |
| 2023-01-06 | 47.35 (3.84%) | 3966 | -220 | 302 | -70 | 7.61% | 11.64 (-0.65) | 4333 (1.47%) |
| 2022-12-30 | 45.6 (-2.88%) | 4186 | -226 | 372 | -9 | 8.89% | 12.29 (-0.66) | 4270 (-29.59%) |
| 2022-12-23 | 46.95 (-2.59%) | 4412 | 313 | 381 | 24 | 8.64% | 12.95 (0.92) | 6064 (-5.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.2 (-0.21%) | 4099 | -268 | 357 | -3 | 8.71% | 12.03 (-0.79) | 6433 (-28.66%) |
| 2022-12-09 | 48.3 (-3.3%) | 4367 | 60 | 360 | -6 | 8.24% | 12.82 (0.18) | 9018 (-34.03%) |
| 2022-12-02 | 49.95 (4.5%) | 4307 | 295 | 366 | 58 | 8.5% | 12.64 (0.86) | 13670 (131.97%) |
| 2022-11-25 | 47.8 (-0.62%) | 4012 | -155 | 308 | -10 | 7.68% | 11.78 (-0.45) | 5893 (-57.03%) |
| 2022-11-18 | 48.1 (7.13%) | 4167 | 664 | 318 | 27 | 7.63% | 12.23 (1.95) | 13712 (109.29%) |
| 2022-11-11 | 44.9 (1.13%) | 3503 | 152 | 291 | -9 | 8.31% | 10.28 (0.44) | 6552 (-27.51%) |
| 2022-11-04 | 44.4 (12.26%) | 3351 | -332 | 300 | 17 | 8.95% | 9.84 (-0.97) | 9039 (331.38%) |
| 2022-10-28 | 39.55 (1.28%) | 3683 | 91 | 283 | 23 | 7.68% | 10.81 (0.27) | 2095 (-13.39%) |
| 2022-10-21 | 39.05 (1.69%) | 3592 | 75 | 260 | 3 | 7.24% | 10.54 (0.22) | 2419 (0.43%) |
| 2022-10-14 | 38.4 (-4.71%) | 3517 | -206 | 257 | -20 | 7.31% | 10.32 (-0.61) | 2409 (-46.88%) |
| 2022-10-07 | 40.3 (3.33%) | 3723 | -37 | 277 | -14 | 7.44% | 10.93 (-0.11) | 4535 (-5.13%) |
| 2022-09-30 | 39.0 (-4.41%) | 3760 | -309 | 291 | 16 | 7.74% | 11.04 (-0.9) | 4780 (79.67%) |
| 2022-09-23 | 40.8 (-0.61%) | 4069 | -14 | 275 | -28 | 6.76% | 11.94 (-0.05) | 2660 (-44.74%) |
| 2022-09-16 | 41.05 (-1.56%) | 4083 | -167 | 303 | -250 | 7.42% | 11.99 (-0.49) | 4815 (-53.06%) |
| 2022-09-08 | 41.7 (-12.67%) | 4250 | -235 | 553 | -28 | 13.01% | 12.48 (-0.69) | 10259 (32.01%) |
| 2022-09-02 | 47.75 (-3.24%) | 4485 | -112 | 581 | 57 | 12.95% | 13.17 (-0.32) | 7771 (-46.81%) |
| 2022-08-26 | 49.35 (3.46%) | 4597 | 29 | 524 | 90 | 11.4% | 13.49 (0.08) | 14611 (66.07%) |
| 2022-08-19 | 47.7 (3.36%) | 4568 | -359 | 434 | -75 | 9.5% | 13.41 (-1.05) | 8798 (-11.48%) |
| 2022-08-12 | 46.15 (2.21%) | 4927 | 293 | 509 | -13 | 10.33% | 14.46 (0.86) | 9939 (-53.82%) |
| 2022-08-05 | 45.15 (-5.15%) | 4634 | 947 | 522 | 264 | 11.26% | 13.6 (2.78) | 21521 (277.16%) |
| 2022-07-29 | 47.6 (3.25%) | 3687 | -40 | 258 | 35 | 7.0% | 10.82 (-0.12) | 5706 (-3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 46.1 (1.99%) | 3727 | 47 | 223 | 73 | 5.98% | 10.94 (0.14) | 5940 (-36.42%) |
| 2022-07-15 | 45.2 (-4.44%) | 3680 | 71 | 150 | 150 | 4.08% | 10.8 (0.21) | 9343 (-31.83%) |
| 2022-07-08 | 47.3 (5.11%) | 3609 | 506 | 0 | -232 | 0.0% | 10.59 (1.48) | 13706 (-3.46%) |
| 2022-07-01 | 45.0 (-11.24%) | 3103 | -827 | 232 | -857 | 7.48% | 9.11 (-2.43) | 14197 (-30.57%) |
| 2022-06-24 | 50.7 (-6.8%) | 3930 | -374 | 1089 | -128 | 27.71% | 11.54 (-1.09) | 20449 (-30.56%) |
| 2022-06-17 | 54.4 (-1.45%) | 4304 | -658 | 1217 | -101 | 28.28% | 12.63 (-1.94) | 29447 (-25.93%) |
| 2022-06-10 | 55.2 (5.54%) | 4962 | -978 | 1318 | -26 | 26.56% | 14.57 (-2.87) | 39757 (24.38%) |
| 2022-06-02 | 52.3 (3.36%) | 5940 | -39 | 1344 | 22 | 22.63% | 17.44 (-0.11) | 31964 (-29.36%) |
| 2022-05-27 | 50.6 (3.58%) | 5979 | -237 | 1322 | 193 | 22.11% | 17.55 (-0.7) | 45249 (-19.06%) |
| 2022-05-20 | 48.85 (5.05%) | 6216 | 2389 | 1129 | 254 | 18.16% | 18.25 (7.02) | 55906 (11.28%) |
| 2022-05-13 | 46.5 (-5.1%) | 3827 | 487 | 875 | 307 | 22.86% | 11.23 (1.43) | 50241 (28.74%) |
| 2022-05-06 | 49.0 (16.39%) | 3340 | 764 | 568 | 483 | 17.01% | 9.8 (2.24) | 39026 (16.57%) |
| 2022-04-29 | 42.1 (14.09%) | 2576 | 1342 | 85 | 67 | 3.3% | 7.56 (3.94) | 33478 (1314.36%) |
| 2022-04-22 | 36.9 (-0.27%) | 1234 | -55 | 18 | 3 | 1.46% | 3.62 (-0.16) | 2367 (-36.8%) |
| 2022-04-15 | 37.0 (3.64%) | 1289 | -89 | 15 | 1 | 1.16% | 3.78 (-0.27) | 3745 (6.13%) |
| 2022-04-08 | 35.7 (5.31%) | 1378 | -71 | 14 | 14 | 1.02% | 4.05 (-0.2) | 3529 (179.37%) |
| 2022-04-01 | 33.9 (0.44%) | 1449 | -2 | 0 | -2 | 0 | 4.25 (-0.01) | 1263 (-25.17%) |
| 2022-03-25 | 33.75 (2.43%) | 1451 | -27 | 2 | -7 | 0.14% | 4.26 (-0.08) | 1688 (-16.07%) |
| 2022-03-18 | 32.95 (-1.35%) | 1478 | 19 | 9 | 0 | 0.61% | 4.34 (0.06) | 2011 (-40.21%) |
| 2022-03-11 | 33.4 (5.86%) | 1459 | 112 | 9 | -1 | 0.62% | 4.28 (0.33) | 3364 (561.93%) |
| 2022-03-04 | 31.55 (1.77%) | 1347 | 62 | 10 | -1 | 0.74% | 3.95 (0.18) | 508 (-37.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 31.0 (-2.82%) | 1285 | -62 | 11 | 0 | 0.86% | 3.77 (-0.18) | 817 (-11.59%) |
| 2022-02-18 | 31.9 (0.16%) | 1347 | 16 | 11 | 0 | 0.82% | 3.95 (0.04) | 924 (-30.24%) |
| 2022-02-11 | 31.85 (8.7%) | 1331 | 29 | 11 | 6 | 0.83% | 3.91 (0.09) | 1325 (147.51%) |
| 2022-01-26 | 29.3 (-2.01%) | 1302 | -16 | 5 | -4 | 0.38% | 3.82 (-0.05) | 535 (-46.54%) |
| 2022-01-21 | 29.9 (-1.97%) | 1318 | -44 | 9 | 1 | 0.68% | 3.87 (-0.13) | 1002 (-17.99%) |
| 2022-01-14 | 30.5 (-3.48%) | 1362 | -109 | 8 | 4 | 0.59% | 4.0 (-0.32) | 1221 (16.39%) |
| 2022-01-07 | 31.6 (-1.71%) | 1471 | -79 | 4 | 0 | 0.27% | 4.32 (-0.23) | 1049 (-7.77%) |
| 2021-12-30 | 32.15 (2.23%) | 1550 | 52 | 4 | -8 | 0.26% | 4.55 (0.15) | 1138 (-16.54%) |
| 2021-12-24 | 31.45 (1.45%) | 1498 | 13 | 12 | 0 | 0.8% | 4.4 (0.04) | 1363 (17.86%) |
| 2021-12-17 | 31.0 (-1.9%) | 1485 | 3 | 12 | 0 | 0.81% | 4.36 (0.01) | 1157 (-4.5%) |
| 2021-12-10 | 31.6 (-1.25%) | 1482 | 61 | 12 | 0 | 0.81% | 4.35 (0.18) | 1211 (-5.15%) |
| 2021-12-03 | 32.0 (2.24%) | 1421 | -15 | 12 | -2 | 0.84% | 4.17 (-0.05) | 1277 (-46.43%) |
| 2021-11-26 | 31.3 (-3.25%) | 1436 | -75 | 14 | 2 | 0.97% | 4.22 (-0.22) | 2384 (-51.76%) |
| 2021-11-19 | 32.35 (1.41%) | 1511 | -144 | 12 | 0 | 0.79% | 4.44 (-0.42) | 4943 (78.74%) |
| 2021-11-12 | 31.9 (0.0%) | 1655 | -76 | 12 | 0 | 0.73% | 4.86 (-0.22) | 2765 (17.13%) |
| 2021-11-05 | 31.9 (5.28%) | 1731 | 150 | 12 | -6 | 0.69% | 5.08 (0.44) | 2361 (134.85%) |
| 2021-10-29 | 30.3 (1.17%) | 1581 | -21 | 18 | 4 | 1.14% | 4.64 (-0.06) | 1005 (73.31%) |
| 2021-10-22 | 29.95 (0.17%) | 1602 | 16 | 14 | -6 | 0.87% | 4.7 (0.04) | 580 (-11.6%) |
| 2021-10-15 | 29.9 (0.34%) | 1586 | 7 | 20 | 4 | 1.26% | 4.66 (0.02) | 656 (-46.16%) |
| 2021-10-08 | 29.8 (-0.17%) | 1579 | -16 | 16 | 6 | 1.01% | 4.64 (-0.04) | 1218 (-33.27%) |
| 2021-10-01 | 29.85 (-8.01%) | 1595 | -169 | 10 | -1 | 0.63% | 4.68 (-0.5) | 1826 (76.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 32.45 (0.0%) | 1764 | -50 | 11 | 0 | 0.62% | 5.18 (-0.15) | 1033 (-53.84%) |
| 2021-09-17 | 32.45 (-4.14%) | 1814 | -85 | 11 | -6 | 0.61% | 5.33 (-0.24) | 2238 (-65.06%) |
| 2021-09-10 | 33.85 (-2.87%) | 1899 | -72 | 17 | -12 | 0.9% | 5.57 (-0.22) | 6406 (-60.01%) |
| 2021-09-03 | 34.85 (12.78%) | 1971 | 957 | 29 | 21 | 1.47% | 5.79 (2.81) | 16018 (811.93%) |
| 2021-08-27 | 30.9 (4.75%) | 1014 | 179 | 8 | 0 | 0.79% | 2.98 (0.53) | 1756 (1.41%) |
| 2021-08-20 | 29.5 (-1.99%) | 835 | -148 | 8 | 7 | 0.96% | 2.45 (-0.44) | 1732 (-38.91%) |
| 2021-08-13 | 30.1 (-7.24%) | 983 | -281 | 1 | -1 | 0.1% | 2.89 (-0.82) | 2835 (-67.47%) |
| 2021-08-06 | 32.45 (11.32%) | 1264 | 362 | 2 | 1 | 0.16% | 3.71 (1.06) | 8717 (360.4%) |
| 2021-07-30 | 29.15 (-7.02%) | 902 | -80 | 1 | 1 | 0.11% | 2.65 (-0.23) | 1893 (-41.04%) |
| 2021-07-23 | 31.35 (2.79%) | 982 | 60 | 0 | 0 | 0.0% | 2.88 (0.17) | 3211 (-14.21%) |
| 2021-07-16 | 30.5 (4.45%) | 922 | 170 | 0 | -6 | 0.0% | 2.71 (0.5) | 3743 (174.71%) |
| 2021-07-09 | 29.2 (3.91%) | 752 | 28 | 6 | 6 | 0.8% | 2.21 (0.08) | 1362 (60.9%) |
| 2021-07-02 | 28.1 (-0.53%) | 724 | 23 | 0 | 0 | 0.0% | 2.13 (0.07) | 846 (-3.01%) |
| 2021-06-25 | 28.25 (-0.88%) | 701 | -22 | 0 | 0 | 0.0% | 2.06 (-0.06) | 873 (25.45%) |
