| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.54, 4596 (-0.01) | 22.54, 9756 (+0.01) | 5.04, 23 (-0.3) | 1.29, 3 (+0.29) | 5.84, 5 (0.0) | 43.88, 5 (0.0) | 10360 | 1317張 | 30.05 | 32.7 | 33.9 | 29.7 |
| 2024-11-08 | 0.55, 4601 (0.0) | 22.53, 9763 (-0.13) | 5.34, 24 (+0.2) | 1.0, 2 (-0.03) | 5.84, 5 (+0.01) | 43.88, 5 (0.0) | 10365 | 894張 | 31.5 | 33.1 | 33.25 | 31.25 |
| 2024-11-01 | 0.55, 4623 (0.0) | 22.66, 9829 (+0.49) | 5.14, 23 (+0.35) | 1.03, 2 (-0.92) | 5.83, 5 (+0.13) | 43.88, 5 (0.0) | 10428 | 3450張 | 33.15 | 35.35 | 36.05 | 32.3 |
| 2024-10-25 | 0.55, 4629 (0.0) | 22.17, 9753 (+0.15) | 4.79, 21 (-0.04) | 1.95, 4 (+0.42) | 5.7, 5 (+0.2) | 43.88, 5 (0.0) | 10344 | 13428張 | 35.55 | 29.2 | 37.3 | 29.15 |
| 2024-10-18 | 0.55, 4617 (0.0) | 22.02, 9649 (+0.08) | 4.83, 21 (+0.02) | 1.53, 3 (-0.05) | 5.5, 5 (-0.02) | 43.88, 5 (0.0) | 10257 | 259張 | 29.4 | 30.2 | 30.65 | 29.0 |
| 2024-10-11 | 0.55, 4617 (0.0) | 21.94, 9631 (-0.15) | 4.81, 21 (+0.09) | 1.58, 3 (-0.01) | 5.52, 5 (-0.01) | 43.88, 5 (0.0) | 10239 | 542張 | 29.9 | 29.35 | 31.5 | 29.15 |
| 2024-10-04 | 0.55, 4636 (0.0) | 22.09, 9646 (-0.01) | 4.72, 21 (-0.01) | 1.59, 3 (+0.03) | 5.53, 5 (-0.08) | 43.88, 5 (0.0) | 10252 | 134張 | 29.4 | 30.25 | 30.25 | 29.05 |
| 2024-09-27 | 0.55, 4639 (-0.01) | 22.1, 9651 (+0.03) | 4.73, 21 (+0.21) | 1.56, 3 (-0.03) | 5.61, 5 (-0.05) | 43.88, 5 (0.0) | 10255 | 309張 | 30.25 | 30.3 | 31.4 | 29.8 |
| 2024-09-20 | 0.56, 4650 (0.0) | 22.07, 9656 (0.0) | 4.52, 20 (-0.15) | 1.59, 3 (+0.01) | 5.66, 5 (+0.08) | 43.88, 5 (0.0) | 10262 | 251張 | 30.45 | 28.8 | 30.5 | 28.55 |
| 2024-09-13 | 0.56, 4654 (-0.01) | 22.07, 9667 (-0.01) | 4.67, 21 (-0.21) | 1.58, 3 (-0.55) | 5.58, 5 (+0.74) | 43.88, 5 (0.0) | 10274 | 214張 | 28.8 | 28.6 | 29.85 | 28.25 |
| 2024-09-06 | 0.57, 4659 (0.0) | 22.08, 9676 (-0.1) | 4.88, 22 (-0.37) | 2.13, 4 (+0.03) | 4.84, 4 (0.0) | 43.88, 5 (0.0) | 10285 | 172張 | 28.8 | 30.45 | 30.45 | 28.5 |
| 2024-08-30 | 0.57, 4677 (-0.01) | 22.18, 9707 (-0.12) | 5.25, 24 (-0.17) | 2.1, 4 (+0.22) | 4.84, 4 (0.0) | 43.88, 5 (0.0) | 10315 | 406張 | 30.4 | 29.15 | 31.5 | 29.15 |
| 2024-08-23 | 0.58, 4684 (+0.01) | 22.3, 9753 (+0.06) | 5.42, 25 (-0.13) | 1.88, 4 (+0.33) | 4.84, 4 (0.0) | 43.88, 5 (0.0) | 10364 | 266張 | 29.55 | 29.4 | 30.85 | 29.2 |
| 2024-08-16 | 0.57, 4674 (+0.01) | 22.24, 9749 (-0.12) | 5.55, 25 (+0.32) | 1.55, 3 (+0.06) | 4.84, 4 (0.0) | 43.88, 5 (0.0) | 10360 | 913張 | 29.3 | 26.75 | 30.9 | 26.3 |
| 2024-08-09 | 0.56, 4658 (-0.01) | 22.36, 9765 (-0.03) | 5.23, 24 (+0.27) | 1.49, 3 (+0.6) | 4.84, 4 (-0.73) | 43.88, 5 (0.0) | 10380 | 941張 | 26.0 | 29.1 | 29.15 | 24.25 |
| 2024-08-02 | 0.57, 4673 (0.0) | 22.39, 9775 (-0.05) | 4.96, 22 (-0.34) | 0.89, 2 (+0.34) | 5.57, 5 (+0.01) | 43.88, 5 (0.0) | 10388 | 230張 | 29.85 | 30.25 | 30.5 | 29.5 |
| 2024-07-26 | 0.57, 4678 (-0.01) | 22.44, 9784 (-0.01) | 5.3, 23 (+0.17) | 0.55, 1 (-0.01) | 5.56, 5 (0.0) | 43.88, 5 (0.0) | 10396 | 250張 | 30.25 | 30.8 | 31.15 | 30.0 |
| 2024-07-19 | 0.58, 4686 (+0.01) | 22.45, 9816 (-0.18) | 5.13, 22 (+0.18) | 0.56, 1 (+0.01) | 5.56, 5 (-0.05) | 43.88, 5 (0.0) | 10429 | 563張 | 31.0 | 32.1 | 32.5 | 31.0 |
| 2024-07-12 | 0.57, 4695 (-0.01) | 22.63, 9867 (+0.35) | 4.95, 22 (-0.19) | 0.55, 1 (0.0) | 5.61, 5 (-0.1) | 43.88, 5 (-0.04) | 10477 | 4298張 | 31.95 | 30.55 | 35.0 | 30.15 |
| 2024-07-05 | 0.58, 4689 (0.0) | 22.28, 9752 (-0.03) | 5.14, 23 (+0.35) | 0.55, 1 (0.0) | 5.71, 5 (-0.02) | 43.92, 5 (0.0) | 10371 | 392張 | 30.2 | 29.75 | 30.25 | 29.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 4696 (0.0) | 22.31, 9758 (-0.02) | 4.79, 21 (0.0) | 0.55, 1 (0.0) | 5.73, 5 (-0.01) | 43.92, 5 (0.0) | 10379 | 339張 | 29.65 | 29.3 | 30.2 | 29.25 |
| 2024-06-21 | 0.58, 4698 (0.0) | 22.33, 9768 (+0.06) | 4.79, 21 (-0.01) | 0.55, 1 (+0.07) | 5.74, 5 (-0.04) | 43.92, 5 (0.0) | 10391 | 367張 | 29.25 | 29.5 | 30.0 | 29.0 |
| 2024-06-14 | 0.58, 4699 (-0.01) | 22.27, 9766 (+0.04) | 4.8, 21 (-0.03) | 0.48, 1 (-0.01) | 5.78, 5 (+0.02) | 43.92, 5 (0.0) | 10389 | 214張 | 29.6 | 30.45 | 30.5 | 29.4 |
| 2024-06-07 | 0.59, 4708 (0.0) | 22.23, 9784 (+0.04) | 4.83, 21 (-0.14) | 0.49, 1 (+0.01) | 5.76, 5 (+0.04) | 43.92, 5 (0.0) | 10407 | 343張 | 30.8 | 30.3 | 31.2 | 30.1 |
| 2024-05-31 | 0.59, 4715 (+0.01) | 22.19, 9786 (-0.09) | 4.97, 22 (-0.04) | 0.48, 1 (+0.02) | 5.72, 5 (+0.04) | 43.92, 5 (-0.03) | 10417 | 397張 | 30.4 | 29.5 | 30.85 | 29.5 |
| 2024-05-24 | 0.58, 4736 (0.0) | 22.28, 9841 (-0.11) | 5.01, 22 (-0.04) | 0.46, 1 (0.0) | 5.68, 5 (+0.02) | 43.95, 5 (-0.02) | 10473 | 327張 | 29.7 | 30.0 | 30.2 | 29.4 |
| 2024-05-17 | 0.58, 4745 (0.0) | 22.39, 9869 (-0.05) | 5.05, 22 (+0.02) | 0.46, 1 (0.0) | 5.66, 5 (+0.01) | 43.97, 5 (0.0) | 10498 | 259張 | 30.0 | 31.1 | 31.1 | 29.75 |
| 2024-05-10 | 0.58, 4770 (0.0) | 22.44, 9900 (-0.05) | 5.03, 22 (+0.02) | 0.46, 1 (0.0) | 5.65, 5 (+0.05) | 43.97, 5 (0.0) | 10529 | 298張 | 30.1 | 30.5 | 30.75 | 29.7 |
| 2024-05-03 | 0.58, 4821 (0.0) | 22.49, 9964 (-0.09) | 5.01, 22 (-0.08) | 0.46, 1 (0.0) | 5.6, 5 (+0.01) | 43.97, 5 (0.0) | 10593 | 333張 | 30.5 | 29.15 | 31.35 | 29.15 |
| 2024-04-26 | 0.58, 4903 (0.0) | 22.58, 10066 (-0.07) | 5.09, 22 (-0.05) | 0.46, 1 (+0.01) | 5.59, 5 (+0.01) | 43.97, 5 (+0.01) | 10691 | 219張 | 29.15 | 29.2 | 29.3 | 28.8 |
| 2024-04-19 | 0.58, 3910 (+0.01) | 22.65, 9092 (-0.04) | 5.14, 22 (-0.36) | 0.45, 1 (+0.04) | 5.58, 5 (0.0) | 43.96, 5 (0.0) | 9711 | 432張 | 29.15 | 30.8 | 30.95 | 29.15 |
| 2024-04-12 | 0.57, 3684 (0.0) | 22.69, 8883 (-0.03) | 5.5, 24 (+0.19) | 0.41, 1 (0.0) | 5.58, 5 (+0.04) | 43.96, 5 (0.0) | 9498 | 311張 | 31.05 | 30.7 | 31.5 | 30.55 |
| 2024-04-03 | 0.57, 3458 (+0.01) | 22.72, 8671 (-0.07) | 5.31, 23 (+0.01) | 0.41, 1 (0.0) | 5.54, 5 (+0.02) | 43.96, 5 (0.0) | 9291 | 113張 | 30.85 | 30.9 | 31.25 | 30.8 |
| 2024-03-29 | 0.56, 3283 (0.0) | 22.79, 8512 (-0.17) | 5.3, 23 (-0.18) | 0.41, 1 (-0.59) | 5.52, 5 (+0.72) | 43.96, 5 (0.0) | 9130 | 356張 | 30.9 | 31.35 | 31.65 | 30.85 |
| 2024-03-22 | 0.56, 2835 (0.0) | 22.96, 8098 (+0.04) | 5.48, 24 (-0.09) | 1.0, 2 (+0.01) | 4.8, 4 (0.0) | 43.96, 5 (0.0) | 8711 | 472張 | 31.35 | 31.75 | 31.8 | 30.75 |
| 2024-03-15 | 0.56, 2853 (0.0) | 22.92, 8117 (+0.19) | 5.57, 24 (-0.3) | 0.99, 2 (+0.61) | 4.8, 4 (-0.78) | 43.96, 5 (0.0) | 8728 | 544張 | 31.75 | 31.7 | 33.2 | 31.7 |
| 2024-03-08 | 0.56, 2841 (0.0) | 22.73, 8060 (-0.1) | 5.87, 25 (+0.1) | 0.38, 1 (-0.01) | 5.58, 5 (+0.03) | 43.96, 5 (0.0) | 8666 | 727張 | 31.6 | 34.8 | 34.8 | 31.5 |
| 2024-03-01 | 0.56, 2823 (0.0) | 22.83, 8081 (-0.05) | 5.77, 25 (+0.73) | 0.39, 1 (-0.39) | 5.55, 5 (-0.14) | 43.96, 5 (0.0) | 8691 | 527張 | 34.4 | 34.05 | 35.1 | 33.7 |
| 2024-02-23 | 0.56, 2810 (+0.01) | 22.88, 8063 (-0.08) | 5.04, 22 (-0.13) | 0.78, 2 (+0.01) | 5.69, 5 (+0.16) | 43.96, 5 (0.0) | 8672 | 733張 | 34.05 | 33.6 | 34.95 | 33.1 |
| 2024-02-16 | 0.55, 2790 (0.0) | 22.96, 8085 (+0.02) | 5.17, 23 (-0.16) | 0.77, 2 (0.0) | 5.53, 5 (-0.01) | 43.96, 5 (0.0) | 8698 | 151張 | 33.6 | 33.4 | 34.15 | 33.4 |
| 2024-02-07 | 0.55, 2797 (-0.01) | 22.94, 8091 (+0.02) | 5.33, 24 (-0.01) | 0.77, 2 (0.0) | 5.54, 5 (-0.02) | 43.96, 5 (0.0) | 8703 | 69張 | 33.4 | 33.45 | 33.5 | 33.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.56, 2799 (+0.02) | 22.92, 8101 (-0.18) | 5.34, 24 (+0.5) | 0.77, 2 (-0.92) | 5.56, 5 (+0.81) | 43.96, 5 (0.0) | 8715 | 1066張 | 33.85 | 32.5 | 35.3 | 32.05 |
| 2024-01-26 | 0.54, 2765 (-0.01) | 23.1, 8115 (-0.06) | 4.84, 22 (-0.31) | 1.69, 4 (+0.34) | 4.75, 4 (0.0) | 43.96, 5 (0.0) | 8731 | 214張 | 32.3 | 32.25 | 33.25 | 32.05 |
| 2024-01-19 | 0.55, 2770 (0.0) | 23.16, 8130 (+0.08) | 5.15, 23 (+0.47) | 1.35, 3 (-0.38) | 4.75, 4 (0.0) | 43.96, 5 (0.0) | 8746 | 406張 | 32.25 | 33.25 | 33.8 | 31.8 |
| 2024-01-12 | 0.55, 2770 (+0.01) | 23.08, 8125 (-0.05) | 4.68, 21 (+0.02) | 1.73, 4 (+0.07) | 4.75, 4 (0.0) | 43.96, 5 (0.0) | 8742 | 508張 | 33.25 | 33.3 | 34.9 | 33.0 |
| 2024-01-05 | 0.54, 2760 (-0.01) | 23.13, 8145 (-0.03) | 4.66, 21 (0.0) | 1.66, 4 (-0.01) | 4.75, 4 (0.0) | 43.96, 5 (0.0) | 8764 | 203張 | 33.25 | 33.8 | 33.9 | 33.15 |
| 2023-12-29 | 0.55, 2762 (0.0) | 23.16, 8157 (-0.05) | 4.66, 21 (-0.17) | 1.67, 4 (+0.07) | 4.75, 4 (+0.01) | 43.96, 5 (0.0) | 8775 | 311張 | 33.9 | 34.0 | 34.3 | 33.45 |
| 2023-12-22 | 0.55, 2771 (0.0) | 23.21, 8179 (+0.15) | 4.83, 22 (-0.01) | 1.6, 4 (-0.03) | 4.74, 4 (0.0) | 43.96, 5 (0.0) | 8799 | 300張 | 33.9 | 34.35 | 34.65 | 33.8 |
| 2023-12-15 | 0.55, 2776 (0.0) | 23.06, 8181 (-0.21) | 4.84, 22 (-0.33) | 1.63, 4 (+0.37) | 4.74, 4 (0.0) | 43.96, 5 (0.0) | 8804 | 1450張 | 34.35 | 35.5 | 36.8 | 34.3 |
| 2023-12-08 | 0.55, 2775 (-0.01) | 23.27, 8192 (-0.16) | 5.17, 23 (+0.2) | 1.26, 3 (+0.07) | 4.74, 4 (0.0) | 43.96, 5 (0.0) | 8809 | 500張 | 35.0 | 33.85 | 35.05 | 33.5 |
| 2023-12-01 | 0.56, 2783 (0.0) | 23.43, 8222 (+0.05) | 4.97, 22 (+0.15) | 1.19, 3 (-0.14) | 4.74, 4 (+0.02) | 43.96, 5 (0.0) | 8834 | 388張 | 33.85 | 34.0 | 34.75 | 33.55 |
| 2023-11-24 | 0.56, 2796 (0.0) | 23.38, 8237 (-0.16) | 4.82, 21 (+0.02) | 1.33, 3 (+0.02) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8850 | 512張 | 33.85 | 33.15 | 34.8 | 33.0 |
| 2023-11-17 | 0.56, 2787 (0.0) | 23.54, 8248 (+0.04) | 4.8, 21 (+0.02) | 1.31, 3 (+0.1) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8865 | 502張 | 33.35 | 32.25 | 33.8 | 32.25 |
| 2023-11-10 | 0.56, 2812 (0.0) | 23.5, 8283 (-0.02) | 4.78, 21 (+0.04) | 1.21, 3 (-0.1) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8902 | 471張 | 33.1 | 33.85 | 34.8 | 33.0 |
| 2023-11-03 | 0.56, 2815 (-0.01) | 23.52, 8306 (-0.11) | 4.74, 21 (-0.28) | 1.31, 3 (+0.37) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8926 | 508張 | 33.8 | 33.65 | 34.5 | 33.15 |
| 2023-10-27 | 0.57, 2825 (-0.01) | 23.63, 8352 (+0.33) | 5.02, 22 (+0.23) | 0.94, 2 (-0.12) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8971 | 1368張 | 33.6 | 35.6 | 36.3 | 33.6 |
| 2023-10-20 | 0.58, 2815 (+0.01) | 23.3, 8219 (+0.28) | 4.79, 21 (+0.3) | 1.06, 2 (-0.09) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8838 | 7392張 | 36.1 | 32.0 | 39.55 | 32.0 |
| 2023-10-13 | 0.57, 2795 (0.0) | 23.02, 8097 (-0.07) | 4.49, 20 (0.0) | 1.15, 2 (-0.01) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8731 | 177張 | 32.9 | 33.8 | 33.95 | 32.8 |
| 2023-10-06 | 0.57, 2789 (0.0) | 23.09, 8109 (0.0) | 4.49, 20 (+0.04) | 1.16, 2 (+0.1) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8742 | 359張 | 33.8 | 33.55 | 34.55 | 33.3 |
| 2023-09-28 | 0.57, 2791 (-0.01) | 23.09, 8117 (+0.05) | 4.45, 20 (+0.02) | 1.06, 2 (+0.02) | 4.72, 4 (0.0) | 43.96, 5 (0.0) | 8749 | 379張 | 32.95 | 33.9 | 33.9 | 32.7 |
| 2023-09-22 | 0.58, 2807 (0.0) | 23.04, 8127 (+0.23) | 4.43, 20 (+0.04) | 1.04, 2 (+0.61) | 4.72, 4 (-0.66) | 43.96, 5 (0.0) | 8760 | 513張 | 33.35 | 34.15 | 34.95 | 33.0 |
| 2023-09-15 | 0.58, 2804 (0.0) | 22.81, 8100 (-0.06) | 4.39, 20 (-0.2) | 0.43, 1 (+0.04) | 5.38, 5 (0.0) | 43.96, 5 (0.0) | 8736 | 610張 | 34.45 | 35.0 | 35.0 | 33.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.58, 2823 (-0.01) | 22.87, 8133 (+0.48) | 4.59, 21 (+0.04) | 0.39, 1 (-0.75) | 5.38, 5 (+0.66) | 43.96, 5 (0.0) | 8770 | 872張 | 35.2 | 38.0 | 38.0 | 35.2 |
| 2023-09-01 | 0.59, 2856 (+0.19) | 22.39, 8046 (-3.31) | 4.55, 21 (+0.97) | 1.14, 2 (+0.45) | 4.72, 4 (-0.02) | 43.96, 5 (-1.87) | 8698 | 2488張 | 37.6 | 33.75 | 38.2 | 33.3 |
| 2023-08-25 | 0.4, 2306 (+0.01) | 25.7, 7606 (+0.08) | 3.58, 15 (+0.53) | 0.69, 1 (-0.26) | 4.74, 4 (0.0) | 45.83, 5 (0.0) | 8052 | 294張 | 33.9 | 33.25 | 34.35 | 33.25 |
| 2023-08-18 | 0.39, 2312 (0.0) | 25.62, 7620 (+0.02) | 3.05, 13 (-0.01) | 0.95, 2 (+0.54) | 4.74, 4 (-0.75) | 45.83, 5 (0.0) | 8068 | 631張 | 33.15 | 35.1 | 35.1 | 32.65 |
| 2023-08-11 | 0.39, 2323 (0.0) | 25.6, 7654 (+0.22) | 3.06, 13 (-0.39) | 0.41, 1 (-0.86) | 5.49, 5 (+0.75) | 45.83, 5 (0.0) | 8095 | 914張 | 35.1 | 38.55 | 39.0 | 35.1 |
| 2023-08-04 | 0.39, 2348 (0.0) | 25.38, 7666 (+0.72) | 3.45, 15 (-0.56) | 1.27, 2 (+1.27) | 4.74, 4 (-0.72) | 45.83, 5 (0.0) | 8107 | 3279張 | 38.65 | 42.65 | 43.5 | 38.3 |
| 2023-07-28 | 0.39, 2342 (0.0) | 24.66, 7528 (+0.18) | 4.01, 17 (-0.15) | 0.0, 0 (-0.69) | 5.46, 5 (-0.05) | 45.83, 5 (0.0) | 7980 | 2436張 | 40.7 | 38.85 | 40.7 | 36.0 |
| 2023-07-21 | 0.39, 2343 (-0.01) | 24.48, 7487 (-0.22) | 4.16, 17 (-0.54) | 0.69, 1 (+0.17) | 5.51, 5 (+0.14) | 45.83, 5 (0.0) | 7926 | 2146張 | 44.95 | 42.85 | 45.0 | 42.3 |
| 2023-07-14 | 0.4, 2337 (+0.01) | 24.7, 7512 (+0.1) | 4.7, 19 (+0.23) | 0.52, 1 (-0.54) | 5.37, 5 (+0.77) | 45.83, 5 (0.0) | 7954 | 902張 | 42.85 | 42.2 | 44.0 | 41.8 |
| 2023-07-07 | 0.39, 2334 (0.0) | 24.6, 7517 (-0.23) | 4.47, 18 (+0.38) | 1.06, 2 (-0.1) | 4.6, 4 (0.0) | 45.83, 5 (0.0) | 7963 | 799張 | 42.7 | 42.6 | 44.4 | 42.45 |
| 2023-06-30 | 0.39, 2327 (+0.01) | 24.83, 7535 (0.0) | 4.09, 17 (+0.08) | 1.16, 2 (-0.47) | 4.6, 4 (0.0) | 45.83, 5 (0.0) | 7978 | 851張 | 42.45 | 43.55 | 43.55 | 41.9 |
| 2023-06-21 | 0.38, 2323 (-0.01) | 24.83, 7565 (+0.18) | 4.01, 17 (+0.29) | 1.63, 3 (+0.19) | 4.6, 4 (-0.75) | 45.83, 5 (0.0) | 8003 | 683張 | 43.55 | 43.3 | 44.25 | 43.1 |
| 2023-06-16 | 0.39, 2326 (0.0) | 24.65, 7548 (+0.24) | 3.72, 16 (-0.74) | 1.44, 3 (-0.24) | 5.35, 5 (+0.8) | 45.83, 5 (0.0) | 7988 | 1376張 | 43.2 | 44.2 | 44.2 | 42.85 |
| 2023-06-09 | 0.39, 2344 (0.0) | 24.41, 7524 (-0.04) | 4.46, 19 (+0.36) | 1.68, 3 (-0.43) | 4.55, 4 (+0.07) | 45.83, 5 (+0.05) | 7964 | 3545張 | 44.05 | 46.4 | 47.8 | 44.0 |
| 2023-06-02 | 0.39, 2356 (0.0) | 24.45, 7609 (-0.14) | 4.1, 18 (-0.32) | 2.11, 4 (+1.18) | 4.48, 4 (-0.79) | 45.78, 5 (+0.03) | 8054 | 3946張 | 46.0 | 42.1 | 46.85 | 42.1 |
| 2023-05-26 | 0.39, 2349 (-0.01) | 24.59, 7537 (-0.26) | 4.42, 19 (+0.33) | 0.93, 2 (+0.02) | 5.27, 5 (+0.05) | 45.75, 5 (0.0) | 7975 | 1242張 | 42.0 | 42.65 | 43.7 | 41.85 |
| 2023-05-19 | 0.4, 2363 (0.0) | 24.85, 7590 (-0.38) | 4.09, 18 (+1.3) | 0.91, 2 (-0.29) | 5.22, 5 (+0.74) | 45.75, 5 (+0.02) | 8033 | 1080張 | 42.65 | 42.5 | 43.55 | 41.65 |
| 2023-05-12 | 0.4, 2368 (0.0) | 25.23, 7704 (+0.61) | 2.79, 12 (-1.16) | 1.2, 2 (-0.73) | 4.48, 4 (+0.75) | 45.73, 5 (+0.08) | 8158 | 2548張 | 42.7 | 43.5 | 44.95 | 41.2 |
| 2023-05-05 | 0.4, 2376 (0.0) | 24.62, 7602 (-0.0) | 3.95, 17 (-0.47) | 1.93, 3 (+0.02) | 3.73, 3 (0.0) | 45.65, 5 (+0.01) | 8059 | 1327張 | 43.3 | 43.5 | 44.2 | 42.6 |
| 2023-04-28 | 0.4, 2390 (+0.01) | 24.62, 7584 (+0.58) | 4.42, 18 (+1.32) | 1.91, 3 (-0.73) | 3.73, 3 (-0.78) | 45.64, 5 (+0.21) | 8039 | 2151張 | 43.5 | 43.55 | 45.0 | 42.1 |
| 2023-04-21 | 0.39, 2391 (0.0) | 24.04, 7515 (+0.29) | 3.1, 13 (-0.04) | 2.64, 5 (-2.05) | 4.51, 4 (+0.78) | 45.43, 5 (+0.31) | 7975 | 3189張 | 44.55 | 46.5 | 48.25 | 43.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.39, 2399 (0.0) | 23.75, 7463 (-0.32) | 3.14, 14 (-2.47) | 4.69, 9 (+3.37) | 3.73, 3 (-1.94) | 45.12, 5 (+0.08) | 7918 | 8248張 | 46.95 | 50.1 | 51.5 | 46.0 |
| 2023-04-07 | 0.39, 2423 (0.0) | 24.07, 7531 (+0.5) | 5.61, 23 (+0.19) | 1.32, 3 (-1.86) | 5.67, 5 (+0.95) | 45.04, 5 (-0.06) | 7975 | 3541張 | 50.9 | 53.0 | 53.0 | 50.9 |
| 2023-03-31 | 0.39, 2397 (0.0) | 23.57, 7363 (-0.45) | 5.42, 22 (+1.58) | 3.18, 6 (+2.07) | 4.72, 4 (-1.01) | 45.1, 5 (-2.34) | 7803 | 27158張 | 53.0 | 45.4 | 54.7 | 44.5 |
| 2023-03-24 | 0.39, 1976 (+0.02) | 24.02, 7138 (+0.22) | 3.84, 15 (-1.4) | 1.11, 2 (-0.3) | 5.73, 5 (+0.41) | 47.44, 6 (0.0) | 7555 | 8900張 | 45.2 | 42.45 | 46.8 | 40.85 |
| 2023-03-17 | 0.37, 1607 (0.0) | 23.8, 6608 (+0.69) | 5.24, 20 (+0.33) | 1.41, 3 (-0.02) | 5.32, 4 (-0.7) | 47.44, 6 (+0.04) | 7007 | 4798張 | 42.05 | 44.8 | 45.0 | 40.3 |
| 2023-03-10 | 0.37, 1608 (-0.01) | 23.11, 6555 (-0.05) | 4.91, 19 (+0.35) | 1.43, 3 (-0.21) | 6.02, 5 (+0.79) | 47.4, 6 (0.0) | 6959 | 10468張 | 45.5 | 44.0 | 49.4 | 43.1 |
| 2023-03-03 | 0.38, 1608 (0.0) | 23.16, 6532 (-0.59) | 4.56, 18 (+0.55) | 1.64, 3 (+0.02) | 5.23, 4 (0.0) | 47.4, 6 (+0.04) | 6949 | 1489張 | 43.55 | 42.15 | 44.0 | 41.8 |
| 2023-02-24 | 0.38, 1614 (0.0) | 23.75, 6662 (-0.79) | 4.01, 16 (+0.62) | 1.62, 3 (+0.01) | 5.23, 4 (0.0) | 47.36, 6 (+0.17) | 7085 | 2641張 | 42.2 | 42.75 | 43.5 | 41.6 |
| 2023-02-17 | 0.38, 1614 (+0.01) | 24.54, 6827 (-0.46) | 3.39, 14 (-0.35) | 1.61, 3 (+0.34) | 5.23, 4 (0.0) | 47.19, 6 (+0.01) | 7246 | 4797張 | 42.35 | 40.1 | 42.9 | 39.3 |
| 2023-02-10 | 0.37, 1599 (-0.01) | 25.0, 6870 (+0.22) | 3.74, 15 (-0.47) | 1.27, 2 (+0.67) | 5.23, 4 (-1.04) | 47.18, 6 (0.0) | 7279 | 3641張 | 39.65 | 43.45 | 43.45 | 39.3 |
| 2023-02-03 | 0.38, 1607 (0.0) | 24.78, 6861 (+0.41) | 4.21, 17 (+0.53) | 0.6, 1 (-0.45) | 6.27, 5 (-0.12) | 47.18, 6 (0.0) | 7261 | 2582張 | 43.15 | 42.5 | 43.35 | 41.55 |
| 2023-01-19 | 0.38, 1610 (0.0) | 24.37, 6810 (-0.13) | 3.68, 15 (+0.15) | 1.05, 2 (-0.09) | 6.39, 5 (+0.01) | 47.18, 6 (+0.12) | 7213 | 1264張 | 41.75 | 41.3 | 42.3 | 40.5 |
| 2023-01-13 | 0.38, 1617 (+0.01) | 24.5, 6860 (+1.84) | 3.53, 15 (-0.89) | 1.14, 2 (-0.35) | 6.38, 5 (-1.37) | 47.06, 6 (+0.72) | 7265 | 9323張 | 41.3 | 46.9 | 47.3 | 41.1 |
| 2023-01-06 | 0.37, 1595 (0.0) | 22.66, 6536 (+1.0) | 4.42, 18 (+0.67) | 1.49, 3 (-0.15) | 7.75, 6 (+1.15) | 46.34, 6 (-2.27) | 6928 | 17390張 | 50.5 | 44.7 | 54.3 | 43.9 |
| 2022-12-30 | 0.37, 1578 (0.0) | 21.66, 6209 (-0.09) | 3.75, 16 (-0.8) | 1.64, 4 (0.0) | 6.6, 5 (+0.09) | 48.61, 7 (+0.01) | 6607 | 5926張 | 44.5 | 47.45 | 49.3 | 43.65 |
| 2022-12-23 | 0.37, 1587 (0.0) | 21.75, 6255 (-0.5) | 4.55, 19 (-0.54) | 1.64, 4 (+0.38) | 6.51, 5 (+0.62) | 48.6, 7 (-0.03) | 6647 | 4306張 | 47.45 | 45.7 | 47.8 | 42.9 |
| 2022-12-16 | 0.37, 1601 (0.0) | 22.25, 6380 (-0.39) | 5.09, 21 (+1.45) | 1.26, 3 (-0.86) | 5.89, 5 (+0.95) | 48.63, 7 (+0.05) | 6774 | 4131張 | 45.7 | 45.2 | 47.95 | 44.55 |
| 2022-12-09 | 0.37, 1607 (-0.01) | 22.64, 6537 (+0.17) | 3.64, 15 (-1.18) | 2.12, 5 (+0.73) | 4.94, 4 (+0.11) | 48.58, 7 (+0.06) | 6937 | 10942張 | 45.2 | 47.5 | 50.3 | 44.1 |
| 2022-12-02 | 0.38, 1612 (0.0) | 22.47, 6527 (-0.28) | 4.82, 19 (+0.56) | 1.39, 3 (-0.62) | 4.83, 4 (+1.1) | 48.52, 7 (+0.07) | 6935 | 12542張 | 47.5 | 44.6 | 49.0 | 44.5 |
| 2022-11-25 | 0.38, 1624 (+0.01) | 22.75, 6656 (+2.44) | 4.26, 17 (-1.15) | 2.01, 4 (+0.49) | 3.73, 3 (-5.49) | 48.45, 7 (+1.93) | 7071 | 22544張 | 44.6 | 56.9 | 58.3 | 44.6 |
| 2022-11-18 | 0.37, 1576 (+0.01) | 20.31, 5970 (-1.76) | 5.41, 20 (+0.46) | 1.52, 3 (-0.61) | 9.22, 8 (+2.57) | 46.52, 6 (-0.03) | 6340 | 10228張 | 55.9 | 52.9 | 58.2 | 52.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.36, 1573 (0.0) | 22.07, 6420 (-0.68) | 4.95, 19 (+0.32) | 2.13, 4 (-0.44) | 6.65, 5 (-0.05) | 46.55, 6 (-0.06) | 6811 | 9105張 | 52.6 | 53.5 | 54.5 | 50.5 |
| 2022-11-04 | 0.36, 1531 (+0.01) | 22.75, 6485 (-0.48) | 4.63, 18 (+0.5) | 2.57, 5 (+2.57) | 6.7, 5 (+1.68) | 46.61, 6 (-2.19) | 6867 | 74333張 | 53.1 | 41.5 | 57.0 | 41.4 |
| 2022-10-28 | 0.35, 1483 (+0.01) | 23.23, 6287 (+0.37) | 4.13, 16 (+0.69) | 0.0, 0 (0.0) | 5.02, 4 (-2.76) | 48.8, 7 (+1.88) | 6709 | 24262張 | 40.5 | 40.6 | 43.5 | 35.55 |
| 2022-10-21 | 0.34, 1454 (+0.01) | 22.86, 6120 (-0.7) | 3.44, 13 (+0.76) | 0.0, 0 (-0.89) | 7.78, 6 (+4.02) | 46.92, 6 (-2.3) | 6545 | 31141張 | 39.9 | 36.5 | 43.85 | 36.5 |
| 2022-10-14 | 0.33, 1441 (0.0) | 23.56, 6194 (-0.2) | 2.68, 11 (+0.13) | 0.89, 2 (+0.48) | 3.76, 3 (-0.01) | 49.22, 7 (-0.05) | 6640 | 11780張 | 36.5 | 36.35 | 40.8 | 34.65 |
| 2022-10-07 | 0.33, 1426 (0.0) | 23.76, 6174 (-0.12) | 2.55, 11 (+0.28) | 0.41, 1 (-0.02) | 3.77, 3 (0.0) | 49.27, 7 (+0.04) | 6625 | 662張 | 34.65 | 29.0 | 34.65 | 29.0 |
| 2022-09-30 | 0.33, 1422 (0.0) | 23.88, 6198 (-0.2) | 2.27, 10 (+0.19) | 0.43, 1 (-0.04) | 3.77, 3 (0.0) | 49.23, 7 (+0.02) | 6652 | 408張 | 29.3 | 31.7 | 31.7 | 28.0 |
| 2022-09-23 | 0.33, 1423 (0.0) | 24.08, 6230 (-0.04) | 2.08, 9 (-0.32) | 0.47, 1 (-0.13) | 3.77, 3 (0.0) | 49.21, 7 (0.0) | 6680 | 338張 | 31.95 | 32.0 | 32.75 | 31.5 |
| 2022-09-16 | 0.33, 1417 (0.0) | 24.12, 6242 (+0.22) | 2.4, 10 (+0.19) | 0.6, 1 (-0.01) | 3.77, 3 (0.0) | 49.21, 7 (-0.08) | 6688 | 1619張 | 32.1 | 35.2 | 35.25 | 32.0 |
| 2022-09-08 | 0.33, 1418 (0.0) | 23.9, 6217 (-0.01) | 2.21, 9 (-0.03) | 0.61, 1 (0.0) | 3.77, 3 (0.0) | 49.29, 7 (-0.01) | 6670 | 860張 | 32.85 | 30.9 | 32.85 | 28.5 |
| 2022-09-02 | 0.33, 1421 (0.0) | 23.91, 6214 (-0.07) | 2.24, 9 (-0.02) | 0.61, 1 (-0.01) | 3.77, 3 (0.0) | 49.3, 7 (+0.21) | 6666 | 501張 | 31.05 | 30.7 | 32.5 | 30.45 |
| 2022-08-26 | 0.33, 1424 (0.0) | 23.98, 6221 (-0.15) | 2.26, 9 (-0.19) | 0.62, 1 (-0.01) | 3.77, 3 (0.0) | 49.09, 7 (+0.13) | 6674 | 153張 | 30.9 | 31.0 | 31.9 | 30.35 |
| 2022-08-19 | 0.33, 1425 (0.0) | 24.13, 6238 (0.0) | 2.45, 10 (+0.18) | 0.63, 1 (+0.63) | 3.77, 3 (-0.84) | 48.96, 7 (+0.2) | 6689 | 313張 | 31.9 | 31.3 | 32.5 | 31.0 |
| 2022-08-12 | 0.33, 1425 (0.0) | 24.13, 6263 (+0.02) | 2.27, 9 (-0.19) | 0.0, 0 (0.0) | 4.61, 4 (-1.75) | 48.76, 7 (+1.84) | 6717 | 420張 | 31.3 | 31.1 | 31.8 | 30.3 |
| 2022-08-05 | 0.33, 1425 (0.0) | 24.11, 6281 (+0.12) | 2.46, 10 (-0.18) | 0.0, 0 (-0.53) | 6.36, 5 (+0.93) | 46.92, 6 (-0.05) | 6737 | 1252張 | 30.7 | 29.65 | 32.35 | 29.65 |
| 2022-07-29 | 0.33, 1426 (0.0) | 23.99, 6252 (-0.13) | 2.64, 11 (-0.01) | 0.53, 1 (0.0) | 5.43, 4 (+0.23) | 46.97, 6 (+0.03) | 6715 | 166張 | 29.55 | 29.6 | 30.0 | 28.9 |
| 2022-07-22 | 0.33, 1427 (0.0) | 24.12, 6281 (-0.11) | 2.65, 11 (-0.01) | 0.53, 1 (-0.01) | 5.2, 4 (+0.32) | 46.94, 6 (0.0) | 6748 | 256張 | 29.55 | 28.95 | 29.8 | 28.55 |
| 2022-07-15 | 0.33, 1424 (0.0) | 24.23, 6318 (-0.22) | 2.66, 11 (-0.03) | 0.54, 1 (-0.66) | 4.88, 4 (+1.11) | 46.94, 6 (-0.03) | 6791 | 643張 | 28.9 | 26.9 | 29.75 | 26.55 |
| 2022-07-08 | 0.33, 1419 (-0.01) | 24.45, 6347 (-0.08) | 2.69, 11 (-0.07) | 1.2, 2 (+0.05) | 3.77, 3 (0.0) | 46.97, 6 (+0.1) | 6822 | 323張 | 26.1 | 22.85 | 26.6 | 22.85 |
| 2022-07-01 | 0.34, 1417 (0.0) | 24.53, 6359 (-0.05) | 2.76, 11 (+0.02) | 1.15, 2 (0.0) | 3.77, 3 (0.0) | 46.87, 6 (+0.03) | 6831 | 268張 | 24.05 | 27.1 | 27.5 | 24.0 |
| 2022-06-24 | 0.34, 1423 (0.0) | 24.58, 6380 (-0.18) | 2.74, 11 (-0.04) | 1.15, 2 (+0.01) | 3.77, 3 (0.0) | 46.84, 6 (+0.08) | 6851 | 348張 | 26.6 | 27.9 | 27.9 | 25.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.34, 1421 (0.0) | 24.76, 6415 (-0.08) | 2.78, 11 (-0.23) | 1.14, 2 (+0.02) | 3.77, 3 (0.0) | 46.76, 6 (+0.02) | 6880 | 377張 | 28.1 | 31.5 | 31.6 | 27.6 |
| 2022-06-10 | 0.34, 1423 (0.0) | 24.84, 6437 (-0.07) | 3.01, 12 (+0.02) | 1.12, 2 (+0.08) | 3.77, 3 (0.0) | 46.74, 6 (+0.02) | 6900 | 579張 | 31.6 | 30.35 | 32.0 | 29.55 |
| 2022-06-02 | 0.34, 1428 (0.0) | 24.91, 6460 (+0.32) | 2.99, 12 (+0.36) | 1.04, 2 (-0.53) | 3.77, 3 (0.0) | 46.72, 6 (+0.03) | 6923 | 706張 | 30.35 | 31.15 | 31.15 | 29.5 |
| 2022-05-27 | 0.34, 1424 (0.0) | 24.59, 6396 (-0.11) | 2.63, 11 (+0.12) | 1.57, 3 (-0.03) | 3.77, 3 (0.0) | 46.69, 6 (+0.08) | 6860 | 1134張 | 29.4 | 29.1 | 30.3 | 27.45 |
| 2022-05-20 | 0.34, 1422 (0.0) | 24.7, 6411 (+0.16) | 2.51, 10 (+0.31) | 1.6, 3 (-0.38) | 3.77, 3 (0.0) | 46.61, 6 (+0.04) | 6871 | 2824張 | 29.4 | 23.65 | 30.45 | 23.65 |
| 2022-05-13 | 0.34, 1418 (+0.01) | 24.54, 6366 (+0.06) | 2.2, 9 (-0.88) | 1.98, 4 (+0.68) | 3.77, 3 (0.0) | 46.57, 6 (+0.04) | 6830 | 439張 | 24.1 | 27.1 | 27.5 | 23.8 |
| 2022-05-06 | 0.33, 1415 (0.0) | 24.48, 6370 (+0.03) | 3.08, 12 (+0.17) | 1.3, 2 (-0.39) | 3.77, 3 (0.0) | 46.53, 6 (0.0) | 6836 | 105張 | 28.0 | 28.45 | 29.25 | 26.6 |
| 2022-04-29 | 0.33, 1415 (-0.01) | 24.45, 6370 (+0.07) | 2.91, 12 (+0.02) | 1.69, 3 (+0.01) | 3.77, 3 (0.0) | 46.53, 6 (+0.02) | 6835 | 279張 | 28.45 | 30.0 | 30.4 | 28.0 |
| 2022-04-22 | 0.34, 1420 (0.0) | 24.38, 6371 (-0.12) | 2.89, 12 (-0.04) | 1.68, 3 (+0.01) | 3.77, 3 (0.0) | 46.51, 6 (+0.05) | 6840 | 302張 | 30.8 | 30.15 | 31.4 | 29.6 |
| 2022-04-15 | 0.34, 1419 (+0.01) | 24.5, 6395 (+0.16) | 2.93, 12 (+0.14) | 1.67, 3 (+0.7) | 3.77, 3 (-0.8) | 46.46, 6 (+0.06) | 6862 | 250張 | 30.15 | 31.25 | 31.65 | 30.15 |
| 2022-04-08 | 0.33, 1482 (-0.01) | 24.34, 6436 (-0.07) | 2.79, 11 (+0.01) | 0.97, 2 (0.0) | 4.57, 4 (-0.05) | 46.4, 6 (0.0) | 6904 | 82張 | 30.9 | 31.65 | 31.7 | 30.9 |
| 2022-04-01 | 0.34, 1274 (0.0) | 24.41, 6239 (-0.08) | 2.78, 11 (+0.04) | 0.97, 2 (0.0) | 4.62, 4 (-0.02) | 46.4, 6 (+0.05) | 6704 | 176張 | 32.0 | 31.5 | 32.85 | 31.1 |
| 2022-03-25 | 0.34, 1000 (+0.01) | 24.49, 5987 (-0.05) | 2.74, 11 (-0.27) | 0.97, 2 (-0.02) | 4.64, 4 (+0.01) | 46.35, 6 (+0.03) | 6452 | 229張 | 31.85 | 31.8 | 32.1 | 31.25 |
| 2022-03-18 | 0.33, 735 (-0.01) | 24.54, 5745 (+0.06) | 3.01, 12 (-0.02) | 0.99, 2 (0.0) | 4.63, 4 (+0.01) | 46.32, 6 (+0.15) | 6213 | 313張 | 31.65 | 31.8 | 32.25 | 30.5 |
| 2022-03-11 | 0.34, 732 (0.0) | 24.48, 5745 (+0.18) | 3.03, 12 (+0.62) | 0.99, 2 (-1.34) | 4.62, 4 (+0.01) | 46.17, 6 (0.0) | 6218 | 826張 | 31.0 | 36.0 | 36.0 | 29.7 |
| 2022-03-04 | 0.34, 739 (0.0) | 24.3, 5743 (+0.01) | 2.41, 10 (0.0) | 2.33, 5 (0.0) | 4.61, 4 (-0.09) | 46.17, 6 (0.0) | 6209 | 291張 | 36.15 | 36.45 | 36.95 | 36.0 |
| 2022-02-25 | 0.34, 743 (0.0) | 24.29, 5749 (-0.03) | 2.41, 10 (-0.18) | 2.33, 5 (+0.01) | 4.7, 4 (+0.02) | 46.17, 6 (0.0) | 6216 | 222張 | 36.45 | 37.8 | 37.95 | 36.15 |
| 2022-02-18 | 0.34, 743 (0.0) | 24.32, 5767 (0.0) | 2.59, 11 (+0.35) | 2.32, 5 (-0.32) | 4.68, 4 (+0.01) | 46.17, 6 (0.0) | 6232 | 240張 | 38.0 | 38.45 | 38.5 | 37.5 |
| 2022-02-11 | 0.34, 740 (0.0) | 24.32, 5765 (-0.09) | 2.24, 10 (-0.68) | 2.64, 6 (+0.8) | 4.67, 4 (-0.07) | 46.17, 6 (0.0) | 6233 | 170張 | 38.7 | 37.5 | 39.3 | 37.5 |
