- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.45 (-0.65%) | 1771 | 1 | 87 | 0 | 0 | 4.91% | 11.58 (0.01) | 47 (-70.13%) | 0.08% | 1.01% | 29.02% |
| 2024-11-19 | 30.65 (2.51%) | 1770 | -9 | 87 | 0 | 0 | 4.92% | 11.57 (-0.06) | 158 (51.08%) | 0.26% | 1.24% | 31.53% |
| 2024-11-18 | 29.9 (-0.5%) | 1779 | -27 | 87 | 0 | 0 | 4.89% | 11.63 (-0.18) | 105 (77.19%) | 0.17% | 1.3% | 31.36% |
| 2024-11-15 | 30.05 (1.01%) | 1806 | -1 | 87 | 0 | 0 | 4.82% | 11.81 (-0.01) | 59 (-76.05%) | 0.1% | 2.15% | 31.23% |
| 2024-11-14 | 29.75 (-3.41%) | 1807 | -4 | 87 | -23 | 0 | 4.81% | 11.82 (-0.02) | 248 (32.08%) | 0.41% | 2.22% | 31.21% |
| 2024-11-13 | 30.8 (-2.69%) | 1811 | -16 | 110 | -6 | 0 | 6.07% | 11.84 (-0.11) | 187 (-3.98%) | 0.31% | 1.96% | 30.93% |
| 2024-11-12 | 31.65 (-3.21%) | 1827 | -43 | 116 | -15 | 0 | 6.35% | 11.95 (-0.28) | 195 (-68.79%) | 0.32% | 2.13% | 30.69% |
| 2024-11-11 | 32.7 (3.81%) | 1870 | -21 | 131 | 26 | 0 | 7.01% | 12.23 (-0.13) | 626 (535.25%) | 1.02% | 2.0% | 30.49% |
| 2024-11-08 | 31.5 (0.64%) | 1891 | 2 | 105 | -5 | 0 | 5.55% | 12.36 (0.01) | 98 (9.24%) | 0.16% | 1.46% | 29.63% |
| 2024-11-07 | 31.3 (0.0%) | 1889 | -4 | 110 | 0 | 0 | 5.82% | 12.35 (-0.03) | 90 (-69.28%) | 0.15% | 1.98% | 30.05% |
| 2024-11-06 | 31.3 (-3.1%) | 1893 | -19 | 110 | -27 | 0 | 5.81% | 12.38 (-0.12) | 293 (154.63%) | 0.48% | 3.78% | 29.97% |
| 2024-11-05 | 32.3 (0.94%) | 1912 | -11 | 137 | -7 | 0 | 7.17% | 12.5 (-0.07) | 115 (-61.0%) | 0.19% | 4.01% | 29.56% |
| 2024-11-04 | 32.0 (-3.47%) | 1923 | -65 | 144 | -7 | 0 | 7.49% | 12.57 (-0.43) | 295 (-29.14%) | 0.48% | 6.12% | 29.41% |
| 2024-11-01 | 33.15 (-1.78%) | 1988 | 12 | 151 | -2 | 0 | 7.6% | 13.0 (0.08) | 417 (-64.99%) | 0.68% | 12.71% | 28.96% |
| 2024-10-30 | 33.75 (0.0%) | 1976 | 11 | 153 | -16 | 13 | 7.74% | 12.92 (0.07) | 1193 (177.48%) | 1.95% | 19.64% | 28.43% |
| 2024-10-29 | 33.75 (1.05%) | 1965 | 35 | 169 | -4 | 2 | 8.6% | 12.85 (0.23) | 430 (-69.48%) | 0.7% | 22.26% | 26.51% |
| 2024-10-28 | 33.4 (-6.05%) | 1930 | -79 | 173 | -40 | 0 | 8.96% | 12.62 (-0.52) | 1409 (-67.43%) | 2.3% | 24.15% | 25.99% |
| 2024-10-25 | 35.55 (2.75%) | 2009 | 62 | 213 | 47 | 0 | 10.6% | 13.14 (0.41) | 4326 (-7.1%) | 7.07% | 21.94% | 23.75% |
| 2024-10-24 | 34.6 (-3.76%) | 1947 | -32 | 166 | -22 | 0 | 8.53% | 12.73 (-0.21) | 4657 (66.22%) | 7.61% | 14.91% | 16.79% |
| 2024-10-23 | 35.95 (9.94%) | 1979 | 25 | 188 | 106 | 0 | 9.5% | 12.94 (0.16) | 2801 (77.01%) | 4.58% | 7.37% | 9.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 32.7 (9.92%) | 1954 | 438 | 82 | 32 | 0 | 4.2% | 12.78 (2.87) | 1582 (2593.76%) | 2.59% | 2.93% | 4.83% |
| 2024-10-21 | 29.75 (1.19%) | 1516 | -5 | 50 | 0 | 0 | 3.3% | 9.91 (-0.04) | 58 (140.7%) | 0.1% | 0.4% | 2.31% |
| 2024-10-18 | 29.4 (-0.68%) | 1521 | -2 | 50 | 0 | 0 | 3.29% | 9.95 (-0.01) | 24 (-45.89%) | 0.04% | 0.42% | 2.27% |
| 2024-10-17 | 29.6 (0.34%) | 1523 | -28 | 50 | 0 | 0 | 3.28% | 9.96 (-0.18) | 45 (-43.74%) | 0.07% | 0.55% | 2.41% |
| 2024-10-16 | 29.5 (-1.83%) | 1551 | -13 | 50 | 0 | 0 | 3.22% | 10.14 (-0.09) | 80 (115.48%) | 0.13% | 1.06% | 2.45% |
| 2024-10-15 | 30.05 (0.17%) | 1564 | -2 | 50 | 0 | 0 | 3.2% | 10.23 (-0.01) | 37 (-48.54%) | 0.06% | 0.99% | 2.38% |
| 2024-10-14 | 30.0 (0.33%) | 1566 | 19 | 50 | 0 | 0 | 3.19% | 10.24 (0.12) | 72 (-30.84%) | 0.12% | 1.0% | 2.34% |
| 2024-10-11 | 29.9 (-0.66%) | 1547 | -4 | 50 | -1 | 0 | 3.23% | 10.12 (-0.02) | 104 (-70.61%) | 0.17% | 0.92% | 2.35% |
| 2024-10-09 | 30.1 (3.08%) | 1551 | 28 | 51 | 8 | 0 | 3.29% | 10.14 (0.18) | 355 (864.93%) | 0.58% | 0.79% | 2.2% |
| 2024-10-08 | 29.2 (-0.51%) | 1523 | -14 | 43 | 0 | 0 | 2.82% | 9.96 (-0.09) | 36 (-17.87%) | 0.06% | 0.35% | 1.68% |
| 2024-10-07 | 29.35 (-0.17%) | 1537 | -34 | 43 | -1 | 0 | 2.8% | 10.05 (-0.22) | 44 (89.12%) | 0.07% | 0.32% | 1.65% |
| 2024-10-04 | 29.4 (-0.84%) | 1571 | -4 | 44 | 0 | 0 | 2.8% | 10.27 (-0.03) | 23 (2.99%) | 0.04% | 0.43% | 1.7% |
| 2024-10-01 | 29.65 (0.34%) | 1575 | -28 | 44 | 0 | 0 | 2.79% | 10.3 (-0.18) | 23 (-73.83%) | 0.04% | 0.46% | 1.7% |
| 2024-09-30 | 29.55 (-2.31%) | 1603 | -9 | 44 | -2 | 0 | 2.74% | 10.48 (-0.06) | 88 (399.82%) | 0.14% | 0.53% | 1.69% |
| 2024-09-27 | 30.25 (0.83%) | 1612 | -9 | 46 | 0 | 0 | 2.85% | 10.54 (-0.06) | 17 (-84.32%) | 0.03% | 0.51% | 1.6% |
| 2024-09-26 | 30.0 (0.17%) | 1621 | -19 | 46 | 0 | 0 | 2.84% | 10.6 (-0.12) | 112 (160.56%) | 0.18% | 0.59% | 1.84% |
| 2024-09-25 | 29.95 (0.5%) | 1640 | 8 | 46 | 0 | 0 | 2.8% | 10.72 (0.05) | 43 (-31.78%) | 0.07% | 0.47% | 1.9% |
| 2024-09-24 | 29.8 (-1.49%) | 1632 | -28 | 46 | 0 | 0 | 2.82% | 10.67 (-0.18) | 63 (-14.0%) | 0.1% | 0.45% | 1.88% |
| 2024-09-23 | 30.25 (-0.66%) | 1660 | -11 | 46 | 0 | 0 | 2.77% | 10.85 (-0.08) | 73 (3.59%) | 0.12% | 0.53% | 1.83% |
| 2024-09-20 | 30.45 (1.5%) | 1671 | -2 | 46 | 0 | 0 | 2.75% | 10.93 (-0.01) | 70 (82.12%) | 0.12% | 0.53% | 1.77% |
| 2024-09-19 | 30.0 (0.33%) | 1673 | 1 | 46 | 0 | 0 | 2.75% | 10.94 (0.01) | 38 (27.58%) | 0.06% | 0.47% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 29.9 (0.67%) | 1672 | -12 | 46 | 0 | 0 | 2.75% | 10.93 (-0.08) | 30 (-72.59%) | 0.05% | 0.43% | 1.72% |
| 2024-09-16 | 29.7 (3.12%) | 1684 | 37 | 46 | 1 | 0 | 2.73% | 11.01 (0.24) | 111 (56.87%) | 0.18% | 0.51% | 1.82% |
| 2024-09-13 | 28.8 (-2.54%) | 1647 | 9 | 45 | -4 | 0 | 2.73% | 10.77 (0.06) | 71 (99.97%) | 0.12% | 0.35% | 1.73% |
| 2024-09-12 | 29.55 (2.6%) | 1638 | -1 | 49 | -1 | 0 | 2.99% | 10.71 (-0.01) | 35 (113.27%) | 0.06% | 0.29% | 2.36% |
| 2024-09-11 | 28.8 (-1.03%) | 1639 | -16 | 50 | 0 | 0 | 3.05% | 10.72 (-0.1) | 16 (-78.91%) | 0.03% | 0.26% | 2.82% |
| 2024-09-10 | 29.1 (0.52%) | 1655 | -7 | 50 | 0 | 0 | 3.02% | 10.82 (-0.05) | 78 (527.83%) | 0.13% | 0.36% | 2.86% |
| 2024-09-09 | 28.95 (0.52%) | 1662 | 0 | 50 | 0 | 0 | 3.01% | 10.87 (0.0) | 12 (-64.02%) | 0.02% | 0.27% | 2.79% |
| 2024-09-06 | 28.8 (0.0%) | 1662 | -1 | 50 | 0 | 0 | 3.01% | 10.87 (0.0) | 34 (93.77%) | 0.06% | 0.28% | 2.87% |
| 2024-09-05 | 28.8 (-0.52%) | 1663 | -4 | 50 | 0 | 0 | 3.01% | 10.87 (-0.03) | 18 (-75.46%) | 0.03% | 0.28% | 2.93% |
| 2024-09-04 | 28.95 (-2.2%) | 1667 | -15 | 50 | 0 | 0 | 3.0% | 10.9 (-0.1) | 73 (202.83%) | 0.12% | 0.51% | 3.08% |
| 2024-09-03 | 29.6 (-0.84%) | 1682 | -3 | 50 | 0 | 0 | 2.97% | 11.0 (-0.02) | 24 (12.75%) | 0.04% | 0.64% | 3.19% |
| 2024-09-02 | 29.85 (-1.81%) | 1685 | -12 | 50 | -1 | 0 | 2.97% | 11.02 (-0.08) | 21 (-35.79%) | 0.04% | 0.65% | 3.74% |
| 2024-08-30 | 30.4 (-1.14%) | 1697 | 4 | 51 | 0 | 0 | 3.01% | 11.1 (0.03) | 33 (-79.06%) | 0.05% | 0.66% | 4.13% |
| 2024-08-29 | 30.75 (1.15%) | 1693 | 71 | 51 | 1 | 0 | 3.01% | 11.07 (0.46) | 160 (4.64%) | 0.26% | 0.67% | 4.15% |
| 2024-08-28 | 30.4 (2.18%) | 1622 | 39 | 50 | 1 | 0 | 3.08% | 10.61 (0.26) | 153 (426.19%) | 0.25% | 0.46% | 3.97% |
| 2024-08-27 | 29.75 (0.85%) | 1583 | 12 | 49 | 1 | 0 | 3.1% | 10.35 (0.08) | 29 (-5.01%) | 0.05% | 0.29% | 3.81% |
| 2024-08-26 | 29.5 (-0.17%) | 1571 | 10 | 48 | 0 | 0 | 3.06% | 10.27 (0.06) | 30 (-23.93%) | 0.05% | 0.39% | 3.8% |
| 2024-08-23 | 29.55 (-0.17%) | 1561 | 9 | 48 | 0 | 0 | 3.07% | 10.21 (0.06) | 40 (56.84%) | 0.07% | 0.44% | 3.84% |
| 2024-08-22 | 29.6 (-0.84%) | 1552 | 6 | 48 | 0 | 0 | 3.09% | 10.15 (0.04) | 25 (-50.24%) | 0.04% | 1.12% | 3.84% |
| 2024-08-21 | 29.85 (1.19%) | 1546 | 26 | 48 | 0 | 0 | 3.1% | 10.11 (0.17) | 51 (-44.39%) | 0.08% | 1.59% | 3.93% |
| 2024-08-20 | 29.5 (-1.5%) | 1520 | 3 | 48 | -1 | 1 | 3.16% | 9.94 (0.02) | 92 (65.21%) | 0.15% | 1.58% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 29.95 (2.22%) | 1517 | 2 | 49 | 1 | 0 | 3.23% | 9.92 (0.01) | 56 (-87.73%) | 0.09% | 1.48% | 4.11% |
| 2024-08-16 | 29.3 (-1.68%) | 1515 | -62 | 48 | -2 | 0 | 3.17% | 9.91 (-0.4) | 457 (44.64%) | 0.75% | 1.49% | 4.16% |
| 2024-08-15 | 29.8 (9.96%) | 1577 | 129 | 50 | 9 | 0 | 3.17% | 10.31 (0.84) | 316 (653.52%) | 0.52% | 0.86% | 3.61% |
| 2024-08-14 | 27.1 (0.93%) | 1448 | -48 | 41 | 0 | 0 | 2.83% | 9.47 (-0.31) | 41 (12.29%) | 0.07% | 0.53% | 3.25% |
| 2024-08-13 | 26.85 (0.0%) | 1496 | 9 | 41 | 0 | 0 | 2.74% | 9.78 (0.06) | 37 (-38.73%) | 0.06% | 0.68% | 3.4% |
| 2024-08-12 | 26.85 (3.27%) | 1487 | 15 | 41 | 0 | 0 | 2.76% | 9.72 (0.09) | 60 (-9.3%) | 0.1% | 1.22% | 3.8% |
| 2024-08-09 | 26.0 (1.36%) | 1472 | 3 | 41 | 0 | 0 | 2.79% | 9.63 (0.02) | 67 (-41.08%) | 0.11% | 1.54% | 4.46% |
| 2024-08-08 | 25.65 (-0.58%) | 1469 | 28 | 41 | 16 | 0 | 2.79% | 9.61 (0.19) | 114 (-16.97%) | 0.19% | 1.5% | 8.16% |
| 2024-08-07 | 25.8 (5.31%) | 1441 | -2 | 25 | 10 | 0 | 1.73% | 9.42 (-0.02) | 137 (-62.34%) | 0.22% | 1.4% | 9.8% |
| 2024-08-06 | 24.5 (-8.92%) | 1443 | -44 | 15 | -1 | 0 | 1.04% | 9.44 (-0.28) | 364 (41.8%) | 0.6% | 1.26% | 9.75% |
| 2024-08-05 | 26.9 (-9.88%) | 1487 | -74 | 16 | -5 | 0 | 1.08% | 9.72 (-0.49) | 257 (458.9%) | 0.42% | 0.71% | 9.44% |
| 2024-08-02 | 29.85 (-1.49%) | 1561 | -3 | 21 | 0 | 0 | 1.35% | 10.21 (-0.02) | 46 (-8.68%) | 0.08% | 0.38% | 9.11% |
| 2024-08-01 | 30.3 (2.02%) | 1564 | -10 | 21 | 0 | 0 | 1.34% | 10.23 (-0.06) | 50 (-6.1%) | 0.08% | 0.37% | 9.15% |
| 2024-07-31 | 29.7 (-0.5%) | 1574 | -5 | 21 | 0 | 0 | 1.33% | 10.29 (-0.04) | 53 (111.58%) | 0.09% | 0.41% | 9.14% |
| 2024-07-30 | 29.85 (0.34%) | 1579 | -3 | 21 | 0 | 0 | 1.33% | 10.33 (-0.02) | 25 (-53.47%) | 0.04% | 0.54% | 9.12% |
| 2024-07-29 | 29.75 (-1.65%) | 1582 | 7 | 21 | 0 | 0 | 1.33% | 10.35 (0.05) | 54 (32.69%) | 0.09% | 0.7% | 9.18% |
| 2024-07-26 | 30.25 (-1.94%) | 1575 | 1 | 21 | 0 | 0 | 1.33% | 10.3 (0.01) | 41 (-46.71%) | 0.07% | 0.76% | 9.22% |
| 2024-07-23 | 30.85 (2.49%) | 1574 | -2 | 21 | 0 | 0 | 1.33% | 10.29 (-0.02) | 77 (-41.75%) | 0.13% | 0.88% | 9.34% |
| 2024-07-22 | 30.1 (-2.9%) | 1576 | -1 | 21 | -2 | 0 | 1.33% | 10.31 (0.0) | 132 (5.76%) | 0.22% | 0.91% | 9.31% |
| 2024-07-19 | 31.0 (-2.05%) | 1577 | -25 | 23 | 0 | 0 | 1.46% | 10.31 (-0.17) | 125 (44.3%) | 0.2% | 0.92% | 9.14% |
| 2024-07-18 | 31.65 (-1.4%) | 1602 | -15 | 23 | 0 | 0 | 1.44% | 10.48 (-0.09) | 86 (-25.84%) | 0.14% | 1.17% | 9.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 32.1 (0.63%) | 1617 | -9 | 23 | -6 | 0 | 1.42% | 10.57 (-0.06) | 116 (19.38%) | 0.19% | 1.79% | 9.01% |
| 2024-07-16 | 31.9 (-0.31%) | 1626 | -13 | 29 | -4 | 0 | 1.78% | 10.63 (-0.09) | 98 (-28.0%) | 0.16% | 5.41% | 9.05% |
| 2024-07-15 | 32.0 (0.16%) | 1639 | -3 | 33 | -4 | 3 | 2.01% | 10.72 (-0.02) | 136 (-51.19%) | 0.22% | 7.08% | 9.0% |
| 2024-07-12 | 31.95 (-2.59%) | 1642 | -55 | 37 | -1 | 0 | 2.25% | 10.74 (-0.36) | 278 (-40.21%) | 0.46% | 7.02% | 8.82% |
| 2024-07-11 | 32.8 (-2.81%) | 1697 | -55 | 38 | -5 | 0 | 2.24% | 11.1 (-0.36) | 466 (-79.98%) | 0.76% | 6.86% | 8.45% |
| 2024-07-10 | 33.75 (1.81%) | 1752 | -8 | 43 | 17 | 0 | 2.45% | 11.46 (-0.05) | 2329 (108.13%) | 3.81% | 6.19% | 7.8% |
| 2024-07-09 | 33.15 (9.95%) | 1760 | 179 | 26 | 23 | 0 | 1.48% | 11.51 (1.17) | 1119 (978.75%) | 1.83% | 2.5% | 4.03% |
| 2024-07-08 | 30.15 (-0.17%) | 1581 | -3 | 3 | 0 | 0 | 0.19% | 10.34 (-0.02) | 103 (-41.79%) | 0.17% | 0.74% | 2.32% |
| 2024-07-05 | 30.2 (2.2%) | 1584 | 26 | 3 | 0 | 0 | 0.19% | 10.36 (0.17) | 178 (228.01%) | 0.29% | 0.64% | 2.24% |
| 2024-07-04 | 29.55 (-0.17%) | 1558 | 0 | 3 | 0 | 0 | 0.19% | 10.19 (0.0) | 54 (-26.02%) | 0.09% | 0.45% | 2.08% |
| 2024-07-03 | 29.6 (0.51%) | 1558 | -1 | 3 | 0 | 0 | 0.19% | 10.19 (0.0) | 73 (66.82%) | 0.12% | 0.49% | 2.21% |
| 2024-07-02 | 29.45 (-1.34%) | 1559 | -20 | 3 | 0 | 0 | 0.19% | 10.19 (-0.14) | 44 (4.95%) | 0.07% | 0.55% | 2.13% |
| 2024-07-01 | 29.85 (0.67%) | 1579 | 11 | 3 | 0 | 0 | 0.19% | 10.33 (0.08) | 41 (-32.62%) | 0.07% | 0.58% | 2.14% |
| 2024-06-28 | 29.65 (0.34%) | 1568 | 4 | 3 | 0 | 0 | 0.19% | 10.25 (0.02) | 62 (-21.36%) | 0.1% | 0.56% | 2.18% |
| 2024-06-27 | 29.55 (-0.51%) | 1564 | -5 | 3 | 0 | 0 | 0.19% | 10.23 (-0.03) | 79 (-27.38%) | 0.13% | 0.57% | 2.18% |
| 2024-06-26 | 29.7 (0.51%) | 1569 | 6 | 3 | 0 | 0 | 0.19% | 10.26 (0.04) | 109 (77.47%) | 0.18% | 0.54% | 2.22% |
| 2024-06-25 | 29.55 (0.34%) | 1563 | -6 | 3 | 0 | 0 | 0.19% | 10.22 (-0.04) | 61 (120.76%) | 0.1% | 0.59% | 2.23% |
| 2024-06-24 | 29.45 (0.68%) | 1569 | 3 | 3 | 0 | 0 | 0.19% | 10.26 (0.02) | 27 (-61.89%) | 0.05% | 0.6% | 2.21% |
| 2024-06-21 | 29.25 (-0.34%) | 1566 | 3 | 3 | 0 | 0 | 0.19% | 10.24 (0.02) | 73 (24.79%) | 0.12% | 0.6% | 2.21% |
| 2024-06-20 | 29.35 (0.51%) | 1563 | 2 | 3 | 0 | 0 | 0.19% | 10.22 (0.01) | 58 (-58.89%) | 0.1% | 0.56% | 2.15% |
| 2024-06-19 | 29.2 (-1.18%) | 1561 | 3 | 3 | 0 | 0 | 0.19% | 10.21 (0.02) | 142 (118.51%) | 0.23% | 0.58% | 2.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.55 (-0.67%) | 1558 | -23 | 3 | 0 | 0 | 0.19% | 10.19 (-0.15) | 65 (124.72%) | 0.11% | 0.39% | 2.16% |
| 2024-06-17 | 29.75 (0.51%) | 1581 | 0 | 3 | 0 | 0 | 0.19% | 10.34 (0.0) | 28 (-42.57%) | 0.05% | 0.4% | 2.14% |
| 2024-06-14 | 29.6 (-1.0%) | 1581 | -1 | 3 | 0 | 0 | 0.19% | 10.34 (-0.01) | 50 (-28.39%) | 0.08% | 0.44% | 2.21% |
| 2024-06-13 | 29.9 (0.34%) | 1582 | -5 | 3 | 0 | 0 | 0.19% | 10.35 (-0.03) | 70 (240.08%) | 0.12% | 0.49% | 2.21% |
| 2024-06-12 | 29.8 (-0.33%) | 1587 | -2 | 3 | 0 | 0 | 0.19% | 10.38 (-0.01) | 20 (-71.39%) | 0.03% | 0.6% | 2.2% |
| 2024-06-11 | 29.9 (-2.92%) | 1589 | -10 | 3 | 0 | 0 | 0.19% | 10.39 (-0.07) | 72 (27.19%) | 0.12% | 0.61% | 2.23% |
| 2024-06-07 | 30.8 (-0.48%) | 1599 | -9 | 3 | 3 | 0 | 0.19% | 10.46 (-0.06) | 56 (-30.33%) | 0.09% | 0.56% | 2.17% |
| 2024-06-06 | 30.95 (0.98%) | 1608 | 3 | 0 | 0 | 0 | 0.0% | 10.52 (0.02) | 81 (-38.72%) | 0.13% | 0.58% | 2.16% |
| 2024-06-05 | 30.65 (1.32%) | 1605 | 22 | 0 | 0 | 0 | 0.0% | 10.5 (0.15) | 133 (409.09%) | 0.22% | 0.55% | 2.15% |
| 2024-06-04 | 30.25 (-0.33%) | 1583 | 8 | 0 | 0 | 0 | 0.0% | 10.35 (0.05) | 26 (-41.93%) | 0.04% | 0.5% | 2.05% |
| 2024-06-03 | 30.35 (-0.16%) | 1575 | 0 | 0 | 0 | 0 | 0.0% | 10.3 (0.0) | 45 (-35.37%) | 0.07% | 0.64% | 2.07% |
| 2024-05-31 | 30.4 (0.66%) | 1575 | -105 | 0 | 0 | 0 | 0.0% | 10.3 (-0.69) | 69 (17.36%) | 0.11% | 0.65% | 2.1% |
| 2024-05-30 | 30.2 (-1.95%) | 1680 | -3 | 0 | 0 | 0 | 0.0% | 10.99 (-0.02) | 59 (-43.23%) | 0.1% | 0.59% | 2.06% |
| 2024-05-29 | 30.8 (1.48%) | 1683 | 27 | 0 | 0 | 0 | 0.0% | 11.01 (0.18) | 104 (-8.54%) | 0.17% | 0.55% | 2.02% |
| 2024-05-28 | 30.35 (1.85%) | 1656 | 11 | 0 | 0 | 0 | 0.0% | 10.83 (0.07) | 114 (135.97%) | 0.19% | 0.57% | 1.98% |
| 2024-05-27 | 29.8 (0.34%) | 1645 | -1 | 0 | 0 | 0 | 0.0% | 10.76 (0.0) | 48 (51.64%) | 0.08% | 0.52% | 2.07% |
| 2024-05-24 | 29.7 (-0.5%) | 1646 | -6 | 0 | 0 | 0 | 0.0% | 10.76 (-0.04) | 32 (-12.79%) | 0.05% | 0.53% | 2.04% |
| 2024-05-23 | 29.85 (-0.83%) | 1652 | 2 | 0 | 0 | 0 | 0.0% | 10.8 (0.01) | 36 (-68.89%) | 0.06% | 0.59% | 2.01% |
| 2024-05-22 | 30.1 (1.86%) | 1650 | -19 | 0 | 0 | 0 | 0.0% | 10.79 (-0.12) | 118 (40.25%) | 0.19% | 0.62% | 2.08% |
| 2024-05-21 | 29.55 (-0.84%) | 1669 | 3 | 0 | 0 | 0 | 0.0% | 10.91 (0.02) | 84 (49.38%) | 0.14% | 0.53% | 1.97% |
| 2024-05-20 | 29.8 (-0.67%) | 1666 | -7 | 0 | 0 | 0 | 0.0% | 10.89 (-0.05) | 56 (-16.92%) | 0.09% | 0.46% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 30.0 (-0.33%) | 1673 | 0 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 67 (27.73%) | 0.11% | 0.42% | 1.93% |
| 2024-05-16 | 30.1 (0.67%) | 1673 | 0 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 53 (-14.95%) | 0.09% | 0.4% | 1.87% |
| 2024-05-15 | 29.9 (-1.97%) | 1673 | 1 | 0 | 0 | 0 | 0.0% | 10.94 (0.01) | 62 (58.84%) | 0.1% | 0.44% | 1.91% |
| 2024-05-14 | 30.5 (0.0%) | 1672 | 7 | 0 | -1 | 0 | 0.0% | 10.93 (0.04) | 39 (5.59%) | 0.06% | 0.45% | 2.08% |
| 2024-05-13 | 30.5 (1.33%) | 1665 | -5 | 1 | -2 | 0 | 0.06% | 10.89 (-0.03) | 37 (-28.94%) | 0.06% | 0.44% | 2.16% |
| 2024-05-10 | 30.1 (1.35%) | 1670 | 12 | 3 | 0 | 0 | 0.18% | 10.92 (0.08) | 52 (-30.28%) | 0.09% | 0.49% | 2.18% |
| 2024-05-09 | 29.7 (-1.33%) | 1658 | -24 | 3 | 1 | 0 | 0.18% | 10.84 (-0.16) | 75 (4.45%) | 0.12% | 0.48% | 2.19% |
| 2024-05-08 | 30.1 (-1.15%) | 1682 | -24 | 2 | 1 | 0 | 0.12% | 11.0 (-0.16) | 71 (104.22%) | 0.12% | 0.41% | 2.19% |
| 2024-05-07 | 30.45 (0.0%) | 1706 | -4 | 1 | 0 | 0 | 0.06% | 11.16 (-0.02) | 35 (-44.82%) | 0.06% | 0.43% | 2.17% |
| 2024-05-06 | 30.45 (-0.16%) | 1710 | 1 | 1 | 0 | 0 | 0.06% | 11.18 (0.0) | 63 (32.25%) | 0.1% | 0.65% | 2.22% |
| 2024-05-03 | 30.5 (-0.49%) | 1709 | -8 | 1 | 0 | 0 | 0.06% | 11.18 (-0.05) | 48 (51.61%) | 0.08% | 0.6% | 2.15% |
| 2024-05-02 | 30.65 (0.0%) | 1717 | -10 | 1 | 0 | 0 | 0.06% | 11.23 (-0.06) | 31 (-61.84%) | 0.05% | 0.54% | 2.17% |
| 2024-04-30 | 30.65 (2.0%) | 1727 | 6 | 1 | 0 | 0 | 0.06% | 11.29 (0.04) | 83 (-50.9%) | 0.14% | 0.62% | 2.17% |
| 2024-04-29 | 30.05 (3.09%) | 1721 | 14 | 1 | 1 | 0 | 0.06% | 11.25 (0.09) | 169 (448.49%) | 0.28% | 0.56% | 2.13% |
| 2024-04-26 | 29.15 (0.0%) | 1707 | 2 | 0 | 0 | 0 | 0.0% | 11.16 (0.01) | 30 (166.3%) | 0.05% | 0.36% | 2.03% |
| 2024-04-25 | 29.15 (-0.34%) | 1705 | 0 | 0 | 0 | 0 | 0.0% | 11.15 (0.0) | 11 (-85.53%) | 0.02% | 0.42% | 2.12% |
| 2024-04-24 | 29.25 (0.17%) | 1705 | -7 | 0 | 0 | 0 | 0.0% | 11.15 (-0.05) | 80 (56.49%) | 0.13% | 0.46% | 2.2% |
| 2024-04-23 | 29.2 (1.04%) | 1712 | -40 | 0 | 0 | 0 | 0.0% | 11.2 (-0.26) | 51 (13.02%) | 0.08% | 0.45% | 2.14% |
| 2024-04-22 | 28.9 (-0.86%) | 1752 | -9 | 0 | 0 | 0 | 0.0% | 11.46 (-0.06) | 45 (-34.25%) | 0.07% | 0.63% | 2.17% |
| 2024-04-19 | 29.15 (-2.51%) | 1761 | -8 | 0 | 0 | 0 | 0.0% | 11.52 (-0.05) | 69 (102.23%) | 0.11% | 0.71% | 2.32% |
| 2024-04-18 | 29.9 (0.34%) | 1769 | 1 | 0 | 0 | 0 | 0.0% | 11.57 (0.01) | 34 (-53.99%) | 0.06% | 0.68% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 29.8 (0.0%) | 1768 | -6 | 0 | 0 | 0 | 0.0% | 11.56 (-0.04) | 74 (-54.69%) | 0.12% | 0.72% | 2.52% |
| 2024-04-16 | 29.8 (-2.77%) | 1774 | -51 | 0 | 0 | 0 | 0.0% | 11.6 (-0.33) | 164 (81.3%) | 0.27% | 0.72% | 2.46% |
| 2024-04-15 | 30.65 (-1.29%) | 1825 | -1 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 90 (77.03%) | 0.15% | 0.54% | 2.3% |
| 2024-04-12 | 31.05 (-0.64%) | 1826 | -9 | 0 | 0 | 0 | 0.0% | 11.94 (-0.06) | 51 (-11.59%) | 0.08% | 0.51% | 2.24% |
| 2024-04-11 | 31.25 (-0.48%) | 1835 | -1 | 0 | 0 | 0 | 0.0% | 12.0 (-0.01) | 57 (-24.58%) | 0.09% | 0.46% | 2.52% |
| 2024-04-10 | 31.4 (1.29%) | 1836 | 8 | 0 | 0 | 0 | 0.0% | 12.01 (0.06) | 76 (35.81%) | 0.13% | 0.47% | 2.56% |
| 2024-04-09 | 31.0 (0.0%) | 1828 | -5 | 0 | 0 | 0 | 0.0% | 11.95 (-0.04) | 56 (-18.43%) | 0.09% | 0.39% | 2.63% |
| 2024-04-08 | 31.0 (0.49%) | 1833 | 1 | 0 | -6 | 0 | 0.0% | 11.99 (0.01) | 69 (219.77%) | 0.11% | 0.39% | 3.02% |
| 2024-04-03 | 30.85 (-0.48%) | 1832 | 0 | 6 | -4 | 4 | 0.33% | 11.98 (0.0) | 21 (-64.36%) | 0.04% | 0.45% | 3.12% |
| 2024-04-02 | 31.0 (-0.32%) | 1832 | -2 | 10 | -10 | 0 | 0.55% | 11.98 (-0.01) | 60 (93.97%) | 0.1% | 0.56% | 3.26% |
| 2024-04-01 | 31.1 (0.65%) | 1834 | 1 | 20 | -3 | 0 | 1.09% | 11.99 (0.0) | 31 (-42.13%) | 0.05% | 0.56% | 3.3% |
| 2024-03-29 | 30.9 (-0.96%) | 1833 | -2 | 23 | -3 | 0 | 1.25% | 11.99 (-0.01) | 54 (-50.5%) | 0.09% | 0.58% | 3.43% |
| 2024-03-28 | 31.2 (0.81%) | 1835 | -28 | 26 | -14 | 0 | 1.42% | 12.0 (-0.18) | 109 (24.7%) | 0.18% | 0.61% | 3.57% |
| 2024-03-27 | 30.95 (-0.32%) | 1863 | 3 | 40 | -9 | 0 | 2.15% | 12.18 (0.02) | 87 (50.37%) | 0.14% | 0.65% | 3.5% |
| 2024-03-26 | 31.05 (-0.96%) | 1860 | -3 | 49 | -2 | 0 | 2.63% | 12.16 (-0.02) | 58 (24.75%) | 0.1% | 0.74% | 3.61% |
| 2024-03-25 | 31.35 (0.0%) | 1863 | -3 | 51 | -8 | 0 | 2.74% | 12.18 (-0.02) | 46 (-33.0%) | 0.08% | 0.78% | 3.79% |
| 2024-03-22 | 31.35 (-0.48%) | 1866 | 7 | 59 | 0 | 0 | 3.16% | 12.2 (0.04) | 69 (-49.36%) | 0.11% | 0.77% | 3.84% |
| 2024-03-21 | 31.5 (2.44%) | 1859 | 4 | 59 | -3 | 0 | 3.17% | 12.16 (0.03) | 137 (-3.36%) | 0.23% | 0.76% | 4.13% |
| 2024-03-20 | 30.75 (-1.91%) | 1855 | -14 | 62 | -1 | 0 | 3.34% | 12.13 (-0.09) | 142 (74.4%) | 0.23% | 0.63% | 4.23% |
| 2024-03-19 | 31.35 (-0.79%) | 1869 | -9 | 63 | 4 | 0 | 3.37% | 12.22 (-0.06) | 81 (101.23%) | 0.13% | 0.75% | 4.16% |
| 2024-03-18 | 31.6 (-0.47%) | 1878 | -3 | 59 | 0 | 0 | 3.14% | 12.28 (-0.02) | 40 (-35.85%) | 0.07% | 0.76% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 31.75 (-0.16%) | 1881 | -23 | 59 | 2 | 0 | 3.14% | 12.3 (-0.15) | 63 (10.69%) | 0.1% | 0.89% | 4.24% |
| 2024-03-14 | 31.8 (0.16%) | 1904 | 0 | 57 | 13 | 0 | 2.99% | 12.45 (0.0) | 57 (-73.77%) | 0.09% | 1.27% | 4.28% |
| 2024-03-13 | 31.75 (-2.16%) | 1904 | -19 | 44 | -29 | 0 | 2.31% | 12.45 (-0.13) | 218 (153.05%) | 0.36% | 1.39% | 4.3% |
| 2024-03-12 | 32.45 (-0.15%) | 1923 | -23 | 73 | -7 | 0 | 3.8% | 12.58 (-0.15) | 86 (-28.11%) | 0.14% | 1.2% | 4.1% |
| 2024-03-11 | 32.5 (2.85%) | 1946 | -20 | 80 | 1 | 0 | 4.11% | 12.73 (-0.13) | 119 (-59.39%) | 0.2% | 1.2% | 4.18% |
| 2024-03-08 | 31.6 (-3.95%) | 1966 | -126 | 79 | 1 | 0 | 4.02% | 12.86 (-0.82) | 295 (126.69%) | 0.48% | 1.19% | 5.22% |
| 2024-03-07 | 32.9 (-2.08%) | 2092 | 9 | 78 | 27 | 0 | 3.73% | 13.68 (0.06) | 130 (25.02%) | 0.21% | 0.94% | 4.81% |
| 2024-03-06 | 33.6 (-1.03%) | 2083 | 20 | 51 | 0 | 0 | 2.45% | 13.62 (0.13) | 104 (21.41%) | 0.17% | 0.82% | 4.66% |
| 2024-03-05 | 33.95 (-0.29%) | 2063 | 7 | 51 | 0 | 0 | 2.47% | 13.49 (0.05) | 85 (-23.3%) | 0.14% | 0.91% | 4.65% |
| 2024-03-04 | 34.05 (-1.02%) | 2056 | 15 | 51 | 8 | 0 | 2.48% | 13.44 (0.09) | 111 (-20.68%) | 0.18% | 1.04% | 4.55% |
| 2024-03-01 | 34.4 (1.47%) | 2041 | 7 | 43 | 0 | 0 | 2.11% | 13.35 (0.05) | 140 (126.95%) | 0.23% | 0.99% | 4.44% |
| 2024-02-29 | 33.9 (0.44%) | 2034 | -4 | 43 | 0 | 0 | 2.11% | 13.3 (-0.03) | 62 (-60.86%) | 0.1% | 1.17% | 4.25% |
| 2024-02-27 | 33.75 (-2.17%) | 2038 | -10 | 43 | 8 | 0 | 2.11% | 13.33 (-0.06) | 158 (-3.97%) | 0.26% | 1.39% | 4.18% |
| 2024-02-26 | 34.5 (1.32%) | 2048 | -81 | 35 | 5 | 0 | 1.71% | 13.39 (-0.53) | 165 (116.54%) | 0.27% | 1.29% | 4.04% |
| 2024-02-23 | 34.05 (0.0%) | 2129 | -43 | 30 | 0 | 0 | 1.41% | 13.92 (-0.28) | 76 (-69.64%) | 0.12% | 1.2% | 3.99% |
| 2024-02-22 | 34.05 (-0.15%) | 2172 | 3 | 30 | 1 | 0 | 1.38% | 14.2 (0.02) | 251 (26.03%) | 0.41% | 1.18% | 4.01% |
| 2024-02-21 | 34.1 (1.94%) | 2169 | 15 | 29 | 6 | 0 | 1.34% | 14.18 (0.09) | 199 (105.16%) | 0.33% | 0.91% | 3.7% |
| 2024-02-20 | 33.45 (-0.45%) | 2154 | -10 | 23 | 0 | 0 | 1.07% | 14.09 (-0.06) | 97 (-11.03%) | 0.16% | 0.7% | 3.45% |
| 2024-02-19 | 33.6 (0.0%) | 2164 | 5 | 23 | 0 | 0 | 1.06% | 14.15 (0.03) | 109 (70.59%) | 0.18% | 0.69% | 3.47% |
| 2024-02-16 | 33.6 (0.0%) | 2159 | -15 | 23 | -1 | 0 | 1.07% | 14.12 (-0.1) | 64 (-26.65%) | 0.1% | 0.73% | 3.38% |
| 2024-02-15 | 33.6 (0.6%) | 2174 | -34 | 24 | 1 | 0 | 1.1% | 14.22 (-0.22) | 87 (26.41%) | 0.14% | 1.86% | 3.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 33.4 (-1.33%) | 2208 | -7 | 23 | -1 | 0 | 1.04% | 14.44 (-0.04) | 69 (-26.79%) | 0.11% | 1.8% | 3.59% |
| 2024-02-02 | 33.85 (0.15%) | 2215 | -14 | 24 | 0 | 0 | 1.08% | 14.48 (-0.1) | 94 (-29.59%) | 0.15% | 1.74% | 3.59% |
| 2024-02-01 | 33.8 (-2.17%) | 2229 | -7 | 24 | 0 | 0 | 1.08% | 14.58 (-0.04) | 133 (-82.27%) | 0.22% | 1.75% | 3.5% |
| 2024-01-31 | 34.55 (7.63%) | 2236 | 130 | 24 | 1 | 0 | 1.07% | 14.62 (0.85) | 755 (1430.21%) | 1.23% | 1.57% | 3.36% |
| 2024-01-30 | 32.1 (-0.62%) | 2106 | -14 | 23 | 0 | 0 | 1.09% | 13.77 (-0.09) | 49 (47.79%) | 0.08% | 0.41% | 2.25% |
| 2024-01-29 | 32.3 (0.0%) | 2120 | 2 | 23 | 0 | 0 | 1.08% | 13.86 (0.01) | 33 (-66.03%) | 0.05% | 0.37% | 2.23% |
| 2024-01-26 | 32.3 (-1.37%) | 2118 | 20 | 23 | -11 | 0 | 1.09% | 13.85 (0.13) | 98 (272.82%) | 0.16% | 0.35% | 2.27% |
| 2024-01-25 | 32.75 (-0.76%) | 2098 | -2 | 34 | 0 | 0 | 1.62% | 13.72 (-0.01) | 26 (-40.25%) | 0.04% | 0.31% | 2.16% |
| 2024-01-24 | 33.0 (1.54%) | 2100 | -2 | 34 | 0 | 0 | 1.62% | 13.73 (-0.02) | 44 (87.43%) | 0.07% | 0.49% | 2.26% |
| 2024-01-23 | 32.5 (0.31%) | 2102 | -3 | 34 | 0 | 0 | 1.62% | 13.75 (-0.02) | 23 (6.16%) | 0.04% | 0.56% | 2.28% |
| 2024-01-22 | 32.4 (0.47%) | 2105 | -1 | 34 | 0 | 0 | 1.62% | 13.77 (0.0) | 22 (-69.88%) | 0.04% | 0.62% | 2.37% |
| 2024-01-19 | 32.25 (0.78%) | 2106 | -15 | 34 | 0 | 0 | 1.61% | 13.77 (-0.1) | 73 (-44.82%) | 0.12% | 0.66% | 2.42% |
| 2024-01-18 | 32.0 (-2.44%) | 2121 | -25 | 34 | -1 | 0 | 1.6% | 13.87 (-0.16) | 133 (47.65%) | 0.22% | 0.72% | 2.42% |
| 2024-01-17 | 32.8 (-2.09%) | 2146 | -18 | 35 | -2 | 0 | 1.63% | 14.03 (-0.12) | 90 (55.4%) | 0.15% | 0.59% | 2.34% |
| 2024-01-16 | 33.5 (-0.89%) | 2164 | 18 | 37 | -1 | 0 | 1.71% | 14.15 (0.12) | 58 (15.65%) | 0.1% | 0.59% | 2.27% |
| 2024-01-15 | 33.8 (1.65%) | 2146 | 9 | 38 | 0 | 0 | 1.77% | 14.03 (0.06) | 50 (-53.54%) | 0.08% | 0.8% | 2.25% |
| 2024-01-12 | 33.25 (-1.63%) | 2137 | 8 | 38 | 0 | 0 | 1.78% | 13.97 (0.05) | 108 (111.85%) | 0.18% | 0.83% | 2.36% |
| 2024-01-11 | 33.8 (-0.29%) | 2129 | 4 | 38 | 0 | 0 | 1.78% | 13.92 (0.02) | 51 (-46.43%) | 0.08% | 0.72% | 2.43% |
| 2024-01-10 | 33.9 (-0.59%) | 2125 | 3 | 38 | 0 | 0 | 1.79% | 13.9 (0.02) | 95 (-47.87%) | 0.16% | 0.71% | 2.68% |
| 2024-01-09 | 34.1 (3.02%) | 2122 | 24 | 38 | 1 | 0 | 1.79% | 13.88 (0.16) | 183 (157.73%) | 0.3% | 0.69% | 2.99% |
| 2024-01-08 | 33.1 (-0.45%) | 2098 | -4 | 37 | -2 | 0 | 1.76% | 13.72 (-0.03) | 71 (78.71%) | 0.12% | 0.45% | 3.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 33.25 (-0.15%) | 2102 | 2 | 39 | -3 | 0 | 1.86% | 13.75 (0.02) | 39 (-16.98%) | 0.06% | 0.42% | 4.03% |
| 2024-01-04 | 33.3 (-0.3%) | 2100 | -13 | 42 | -1 | 0 | 2.0% | 13.73 (-0.09) | 47 (-38.45%) | 0.08% | 0.41% | 4.08% |
| 2024-01-03 | 33.4 (-0.89%) | 2113 | -10 | 43 | -1 | 0 | 2.04% | 13.82 (-0.06) | 77 (105.88%) | 0.13% | 0.48% | 4.2% |
| 2024-01-02 | 33.7 (-0.59%) | 2123 | 8 | 44 | -1 | 0 | 2.07% | 13.88 (0.05) | 37 (-32.49%) | 0.06% | 0.44% | 4.17% |
| 2023-12-29 | 33.9 (0.0%) | 2115 | -1 | 45 | 0 | 0 | 2.13% | 13.83 (-0.01) | 55 (67.03%) | 0.09% | 0.51% | 4.19% |
| 2023-12-28 | 33.9 (-0.59%) | 2116 | 2 | 45 | -1 | 0 | 2.13% | 13.84 (0.02) | 33 (-62.12%) | 0.05% | 0.5% | 4.19% |
| 2023-12-27 | 34.1 (1.49%) | 2114 | 6 | 46 | 0 | 0 | 2.18% | 13.82 (0.04) | 88 (65.53%) | 0.14% | 0.57% | 4.28% |
| 2023-12-26 | 33.6 (0.15%) | 2108 | 3 | 46 | -1 | 0 | 2.18% | 13.78 (0.01) | 53 (-33.17%) | 0.09% | 0.56% | 4.37% |
| 2023-12-25 | 33.55 (-1.03%) | 2105 | -2 | 47 | -4 | 0 | 2.23% | 13.77 (-0.01) | 79 (51.65%) | 0.13% | 0.55% | 4.39% |
| 2023-12-22 | 33.9 (-0.29%) | 2107 | 5 | 51 | 0 | 0 | 2.42% | 13.78 (0.03) | 52 (-29.26%) | 0.09% | 0.49% | 4.31% |
| 2023-12-21 | 34.0 (0.0%) | 2102 | 0 | 51 | 0 | 0 | 2.43% | 13.75 (0.0) | 74 (-8.75%) | 0.12% | 0.6% | 4.35% |
| 2023-12-20 | 34.0 (-0.29%) | 2102 | 8 | 51 | 0 | 0 | 2.43% | 13.75 (0.06) | 81 (75.6%) | 0.13% | 0.73% | 4.35% |
| 2023-12-19 | 34.1 (-1.02%) | 2094 | -1 | 51 | 0 | 0 | 2.44% | 13.69 (-0.01) | 46 (2.75%) | 0.08% | 0.93% | 4.43% |
| 2023-12-18 | 34.45 (0.29%) | 2095 | -4 | 51 | 0 | 0 | 2.43% | 13.7 (-0.03) | 45 (-61.85%) | 0.07% | 1.31% | 4.56% |
| 2023-12-15 | 34.35 (-1.86%) | 2099 | -4 | 51 | 0 | 0 | 2.43% | 13.73 (-0.02) | 118 (-22.09%) | 0.19% | 2.37% | 4.66% |
| 2023-12-14 | 35.0 (-0.43%) | 2103 | -16 | 51 | 2 | 0 | 2.43% | 13.75 (-0.11) | 152 (-25.21%) | 0.25% | 2.5% | 4.59% |
| 2023-12-13 | 35.15 (0.43%) | 2119 | 4 | 49 | 0 | 0 | 2.31% | 13.86 (0.03) | 203 (-28.43%) | 0.33% | 2.37% | 4.48% |
| 2023-12-12 | 35.0 (-3.85%) | 2115 | 14 | 49 | 0 | 0 | 2.32% | 13.83 (0.09) | 284 (-58.88%) | 0.46% | 2.24% | 4.4% |
| 2023-12-11 | 36.4 (4.0%) | 2101 | 31 | 49 | 2 | 0 | 2.33% | 13.74 (0.2) | 691 (244.28%) | 1.13% | 1.87% | 4.05% |
| 2023-12-08 | 35.0 (3.4%) | 2070 | 38 | 47 | 1 | 0 | 2.27% | 13.54 (0.25) | 200 (196.56%) | 0.33% | 0.82% | 3.11% |
| 2023-12-07 | 33.85 (-0.15%) | 2032 | 13 | 46 | -1 | 0 | 2.26% | 13.29 (0.09) | 67 (-45.98%) | 0.11% | 0.59% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 33.9 (0.74%) | 2019 | 4 | 47 | 0 | 0 | 2.33% | 13.2 (0.02) | 125 (106.7%) | 0.2% | 0.62% | 3.11% |
| 2023-12-05 | 33.65 (-0.3%) | 2015 | -13 | 47 | -1 | 0 | 2.33% | 13.18 (-0.08) | 60 (34.07%) | 0.1% | 0.65% | 3.03% |
| 2023-12-04 | 33.75 (-0.3%) | 2028 | -2 | 48 | -1 | 0 | 2.37% | 13.26 (-0.01) | 45 (-25.11%) | 0.07% | 0.66% | 3.0% |
| 2023-12-01 | 33.85 (0.45%) | 2030 | -10 | 49 | 0 | 0 | 2.41% | 13.27 (-0.07) | 60 (-28.7%) | 0.1% | 0.63% | 3.06% |
| 2023-11-30 | 33.7 (-0.44%) | 2040 | -5 | 49 | -2 | 0 | 2.4% | 13.34 (-0.03) | 84 (-42.13%) | 0.14% | 0.66% | 3.07% |
| 2023-11-29 | 33.85 (-1.17%) | 2045 | -84 | 51 | -2 | 0 | 2.49% | 13.37 (-0.55) | 146 (128.88%) | 0.24% | 0.64% | 3.24% |
| 2023-11-28 | 34.25 (0.74%) | 2129 | -7 | 53 | 0 | 0 | 2.49% | 13.92 (-0.05) | 63 (96.91%) | 0.1% | 0.61% | 3.08% |
| 2023-11-27 | 34.0 (0.44%) | 2136 | 0 | 53 | 0 | 0 | 2.48% | 13.97 (0.0) | 32 (-56.15%) | 0.05% | 0.72% | 3.18% |
| 2023-11-24 | 33.85 (-0.73%) | 2136 | -11 | 53 | 0 | 0 | 2.48% | 13.97 (-0.07) | 74 (-1.58%) | 0.12% | 0.84% | 3.26% |
| 2023-11-23 | 34.1 (-0.58%) | 2147 | -2 | 53 | 0 | 0 | 2.47% | 14.04 (-0.01) | 75 (-41.99%) | 0.12% | 0.84% | 3.5% |
| 2023-11-22 | 34.3 (1.78%) | 2149 | 21 | 53 | 0 | 0 | 2.47% | 14.05 (0.13) | 129 (-0.05%) | 0.21% | 0.86% | 3.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 31.0 (3.16%) | 0 | -1806 | 0 | -87 | 0 | N/A (0) | 373 (-71.67%) |
| 2024-11-15 | 30.05 (-4.6%) | 1806 | -85 | 87 | -18 | 4.82% | 11.81 (-0.55) | 1317 (47.31%) |
| 2024-11-08 | 31.5 (-4.98%) | 1891 | -97 | 105 | -46 | 5.55% | 12.36 (-0.64) | 894 (-74.08%) |
| 2024-11-01 | 33.15 (-6.75%) | 1988 | -21 | 151 | -62 | 7.6% | 13.0 (-0.14) | 3450 (-74.31%) |
| 2024-10-25 | 35.55 (20.92%) | 2009 | 488 | 213 | 163 | 10.6% | 13.14 (3.19) | 13428 (5078.98%) |
| 2024-10-18 | 29.4 (-1.67%) | 1521 | -26 | 50 | 0 | 3.29% | 9.95 (-0.17) | 259 (-52.17%) |
| 2024-10-11 | 29.9 (1.7%) | 1547 | -24 | 50 | 6 | 3.23% | 10.12 (-0.15) | 542 (302.01%) |
| 2024-10-04 | 29.4 (-2.81%) | 1571 | -41 | 44 | -2 | 2.8% | 10.27 (-0.27) | 134 (-56.47%) |
| 2024-09-27 | 30.25 (-0.66%) | 1612 | -59 | 46 | 0 | 2.85% | 10.54 (-0.39) | 309 (23.01%) |
| 2024-09-20 | 30.45 (5.73%) | 1671 | 24 | 46 | 1 | 2.75% | 10.93 (0.16) | 251 (17.29%) |
| 2024-09-13 | 28.8 (0.0%) | 1647 | -15 | 45 | -5 | 2.73% | 10.77 (-0.1) | 214 (24.61%) |
| 2024-09-06 | 28.8 (-5.26%) | 1662 | -35 | 50 | -1 | 3.01% | 10.87 (-0.23) | 172 (-57.59%) |
| 2024-08-30 | 30.4 (2.88%) | 1697 | 136 | 51 | 3 | 3.01% | 11.1 (0.89) | 406 (52.59%) |
| 2024-08-23 | 29.55 (0.85%) | 1561 | 46 | 48 | 0 | 3.07% | 10.21 (0.3) | 266 (-70.85%) |
| 2024-08-16 | 29.3 (12.69%) | 1515 | 43 | 48 | 7 | 3.17% | 9.91 (0.28) | 913 (-2.92%) |
| 2024-08-09 | 26.0 (-12.9%) | 1472 | -89 | 41 | 20 | 2.79% | 9.63 (-0.58) | 941 (309.0%) |
| 2024-08-02 | 29.85 (-1.32%) | 1561 | -14 | 21 | 0 | 1.35% | 10.21 (-0.09) | 230 (-8.2%) |
| 2024-07-26 | 30.25 (-2.42%) | 1575 | -2 | 21 | -2 | 1.33% | 10.3 (-0.01) | 250 (-55.49%) |
| 2024-07-19 | 31.0 (-2.97%) | 1577 | -65 | 23 | -14 | 1.46% | 10.31 (-0.43) | 563 (-86.9%) |
| 2024-07-12 | 31.95 (5.79%) | 1642 | 58 | 37 | 34 | 2.25% | 10.74 (0.38) | 4298 (996.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 30.2 (1.85%) | 1584 | 16 | 3 | 0 | 0.19% | 10.36 (0.11) | 392 (15.39%) |
| 2024-06-28 | 29.65 (1.37%) | 1568 | 2 | 3 | 0 | 0.19% | 10.25 (0.01) | 339 (-7.67%) |
| 2024-06-21 | 29.25 (-1.18%) | 1566 | -15 | 3 | 0 | 0.19% | 10.24 (-0.1) | 367 (71.88%) |
| 2024-06-14 | 29.6 (-3.9%) | 1581 | -18 | 3 | 0 | 0.19% | 10.34 (-0.12) | 214 (-37.65%) |
| 2024-06-07 | 30.8 (1.32%) | 1599 | 24 | 3 | 3 | 0.19% | 10.46 (0.16) | 343 (-13.55%) |
| 2024-05-31 | 30.4 (2.36%) | 1575 | -71 | 0 | 0 | 0.0% | 10.3 (-0.46) | 397 (21.37%) |
| 2024-05-24 | 29.7 (-1.0%) | 1646 | -27 | 0 | 0 | 0.0% | 10.76 (-0.18) | 327 (25.94%) |
| 2024-05-17 | 30.0 (-0.33%) | 1673 | 3 | 0 | -3 | 0.0% | 10.94 (0.02) | 259 (-12.95%) |
| 2024-05-10 | 30.1 (-1.31%) | 1670 | -39 | 3 | 2 | 0.18% | 10.92 (-0.26) | 298 (-10.49%) |
| 2024-05-03 | 30.5 (4.63%) | 1709 | 2 | 1 | 1 | 0.06% | 11.18 (0.02) | 333 (51.64%) |
| 2024-04-26 | 29.15 (0.0%) | 1707 | -54 | 0 | 0 | 0.0% | 11.16 (-0.36) | 219 (-49.12%) |
| 2024-04-19 | 29.15 (-6.12%) | 1761 | -65 | 0 | 0 | 0.0% | 11.52 (-0.42) | 432 (38.88%) |
| 2024-04-12 | 31.05 (0.65%) | 1826 | -6 | 0 | -6 | 0.0% | 11.94 (-0.04) | 311 (173.79%) |
| 2024-04-03 | 30.85 (-0.16%) | 1832 | -1 | 6 | -17 | 0.33% | 11.98 (-0.01) | 113 (-68.07%) |
| 2024-03-29 | 30.9 (-1.44%) | 1833 | -33 | 23 | -36 | 1.25% | 11.99 (-0.21) | 356 (-24.6%) |
| 2024-03-22 | 31.35 (-1.26%) | 1866 | -15 | 59 | 0 | 3.16% | 12.2 (-0.1) | 472 (-13.28%) |
| 2024-03-15 | 31.75 (0.47%) | 1881 | -85 | 59 | -20 | 3.14% | 12.3 (-0.56) | 544 (-25.1%) |
| 2024-03-08 | 31.6 (-8.14%) | 1966 | -75 | 79 | 36 | 4.02% | 12.86 (-0.49) | 727 (37.95%) |
| 2024-03-01 | 34.4 (1.03%) | 2041 | -88 | 43 | 13 | 2.11% | 13.35 (-0.57) | 527 (-28.15%) |
| 2024-02-23 | 34.05 (1.34%) | 2129 | -30 | 30 | 7 | 1.41% | 13.92 (-0.2) | 733 (384.64%) |
| 2024-02-16 | 33.6 (0.6%) | 2159 | -49 | 23 | 0 | 1.07% | 14.12 (-0.32) | 151 (119.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.4 (-1.33%) | 2208 | -7 | 23 | -1 | 1.04% | 14.44 (-0.04) | 69 (-93.52%) |
| 2024-02-02 | 33.85 (4.8%) | 2215 | 97 | 24 | 1 | 1.08% | 14.48 (0.63) | 1066 (397.06%) |
| 2024-01-26 | 32.3 (0.16%) | 2118 | 12 | 23 | -11 | 1.09% | 13.85 (0.08) | 214 (-47.15%) |
| 2024-01-19 | 32.25 (-3.01%) | 2106 | -31 | 34 | -4 | 1.61% | 13.77 (-0.2) | 406 (-20.21%) |
| 2024-01-12 | 33.25 (0.0%) | 2137 | 35 | 38 | -1 | 1.78% | 13.97 (0.22) | 508 (150.48%) |
| 2024-01-05 | 33.25 (-1.92%) | 2102 | -13 | 39 | -6 | 1.86% | 13.75 (-0.08) | 203 (-34.73%) |
| 2023-12-29 | 33.9 (0.0%) | 2115 | 8 | 45 | -6 | 2.13% | 13.83 (0.05) | 311 (3.53%) |
| 2023-12-22 | 33.9 (-1.31%) | 2107 | 8 | 51 | 0 | 2.42% | 13.78 (0.05) | 300 (-79.27%) |
| 2023-12-15 | 34.35 (-1.86%) | 2099 | 29 | 51 | 4 | 2.43% | 13.73 (0.19) | 1450 (190.1%) |
| 2023-12-08 | 35.0 (3.4%) | 2070 | 40 | 47 | -2 | 2.27% | 13.54 (0.27) | 500 (28.83%) |
| 2023-12-01 | 33.85 (0.0%) | 2030 | -106 | 49 | -4 | 2.41% | 13.27 (-0.7) | 388 (-24.32%) |
| 2023-11-24 | 33.85 (1.5%) | 2136 | 32 | 53 | 1 | 2.48% | 13.97 (0.21) | 512 (2.05%) |
| 2023-11-17 | 33.35 (0.76%) | 2104 | 52 | 52 | -11 | 2.47% | 13.76 (0.34) | 502 (6.57%) |
| 2023-11-10 | 33.1 (-2.07%) | 2052 | -38 | 63 | -1 | 3.07% | 13.42 (-0.25) | 471 (-7.2%) |
| 2023-11-03 | 33.8 (0.6%) | 2090 | 14 | 64 | -1 | 3.06% | 13.67 (0.09) | 508 (-62.88%) |
| 2023-10-27 | 33.6 (-6.93%) | 2076 | 93 | 65 | -83 | 3.13% | 13.58 (0.61) | 1368 (-81.48%) |
| 2023-10-20 | 36.1 (9.73%) | 1983 | 116 | 148 | 99 | 7.46% | 12.97 (0.76) | 7392 (4076.16%) |
| 2023-10-13 | 32.9 (-2.66%) | 1867 | 12 | 49 | 0 | 2.62% | 12.21 (0.08) | 177 (-50.75%) |
| 2023-10-06 | 33.8 (2.58%) | 1855 | 4 | 49 | 2 | 2.64% | 12.13 (0.03) | 359 (-5.16%) |
| 2023-09-28 | 32.95 (-1.2%) | 1851 | -31 | 47 | 0 | 2.54% | 12.1 (-0.21) | 379 (-26.15%) |
| 2023-09-22 | 33.35 (-3.19%) | 1882 | 4 | 47 | -1 | 2.5% | 12.31 (0.03) | 513 (-15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 34.45 (-2.13%) | 1878 | 107 | 48 | 0 | 2.56% | 12.28 (0.7) | 610 (-30.02%) |
| 2023-09-08 | 35.2 (-6.38%) | 1771 | 52 | 48 | -79 | 2.71% | 11.58 (0.34) | 872 (-64.92%) |
| 2023-09-01 | 37.6 (10.91%) | 1719 | 36 | 127 | 77 | 7.39% | 11.24 (-1.09) | 2488 (743.96%) |
| 2023-08-25 | 33.9 (2.26%) | 1683 | 2 | 50 | -20 | 2.97% | 12.33 (0.02) | 294 (-53.31%) |
| 2023-08-18 | 33.15 (-5.56%) | 1681 | -45 | 70 | -14 | 4.16% | 12.31 (-0.33) | 631 (-30.96%) |
| 2023-08-11 | 35.1 (-9.18%) | 1726 | -55 | 84 | 35 | 4.87% | 12.64 (-0.4) | 914 (-72.12%) |
| 2023-08-04 | 38.65 (-5.04%) | 1781 | -292 | 49 | 5 | 2.75% | 13.04 (-2.14) | 3279 (34.61%) |
| 2023-07-28 | 40.7 (-9.45%) | 2073 | 54 | 44 | 44 | 2.12% | 15.18 (0.39) | 2436 (13.52%) |
| 2023-07-21 | 44.95 (4.9%) | 2019 | -55 | 0 | -25 | 0.0% | 14.79 (-0.4) | 2146 (137.89%) |
| 2023-07-14 | 42.85 (0.35%) | 2074 | -119 | 25 | -16 | 1.21% | 15.19 (-0.87) | 902 (12.89%) |
| 2023-07-07 | 42.7 (0.59%) | 2193 | -40 | 41 | 0 | 1.87% | 16.06 (-0.3) | 799 (-6.11%) |
| 2023-06-30 | 42.45 (-2.53%) | 2233 | -13 | 41 | -1 | 1.84% | 16.36 (-0.09) | 851 (24.46%) |
| 2023-06-21 | 43.55 (0.81%) | 2246 | -78 | 42 | 0 | 1.87% | 16.45 (-0.57) | 683 (-50.31%) |
| 2023-06-16 | 43.2 (-1.93%) | 2324 | 1 | 42 | 25 | 1.81% | 17.02 (0.01) | 1376 (-61.18%) |
| 2023-06-09 | 44.05 (-4.24%) | 2323 | 33 | 17 | 2 | 0.73% | 17.01 (0.24) | 3545 (-10.17%) |
| 2023-06-02 | 46.0 (9.52%) | 2290 | 117 | 15 | -19 | 0.66% | 16.77 (0.85) | 3946 (217.54%) |
| 2023-05-26 | 42.0 (-1.52%) | 2173 | -17 | 34 | -90 | 1.56% | 15.92 (-0.12) | 1242 (15.08%) |
| 2023-05-19 | 42.65 (-0.12%) | 2190 | 7 | 124 | -162 | 5.66% | 16.04 (0.05) | 1080 (-57.63%) |
| 2023-05-12 | 42.7 (-1.39%) | 2183 | -116 | 286 | -129 | 13.1% | 15.99 (-0.85) | 2548 (92.02%) |
| 2023-05-05 | 43.3 (-0.46%) | 2299 | 38 | 415 | 285 | 18.05% | 16.84 (0.28) | 1327 (-38.31%) |
| 2023-04-28 | 43.5 (-2.36%) | 2261 | 5 | 130 | 11 | 5.75% | 16.56 (0.04) | 2151 (-32.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 44.55 (-5.11%) | 2256 | -200 | 119 | 34 | 5.27% | 16.52 (-1.47) | 3189 (-61.33%) |
| 2023-04-14 | 46.95 (-7.76%) | 2456 | -622 | 85 | 58 | 3.46% | 17.99 (-4.55) | 8248 (132.91%) |
| 2023-04-07 | 50.9 (-3.96%) | 3078 | -107 | 27 | 27 | 0.88% | 22.54 (-0.79) | 3541 (-86.96%) |
| 2023-03-31 | 53.0 (17.26%) | 3185 | 886 | 0 | -85 | 0.0% | 23.33 (6.49) | 27158 (205.14%) |
| 2023-03-24 | 45.2 (7.49%) | 2299 | -394 | 85 | -21 | 3.7% | 16.84 (-2.88) | 8900 (85.49%) |
| 2023-03-17 | 42.05 (-7.58%) | 2693 | -300 | 106 | 15 | 3.94% | 19.72 (-2.2) | 4798 (-54.17%) |
| 2023-03-10 | 45.5 (4.48%) | 2993 | 390 | 91 | 2 | 3.04% | 21.92 (2.85) | 10468 (602.88%) |
| 2023-03-03 | 43.55 (3.2%) | 2603 | 75 | 89 | 0 | 3.42% | 19.07 (0.55) | 1489 (-43.61%) |
| 2023-02-24 | 42.2 (-0.35%) | 2528 | 87 | 89 | -31 | 3.52% | 18.52 (0.64) | 2641 (-44.95%) |
| 2023-02-17 | 42.35 (6.81%) | 2441 | 361 | 120 | -9 | 4.92% | 17.88 (2.65) | 4797 (31.74%) |
| 2023-02-10 | 39.65 (-8.11%) | 2080 | 10 | 129 | -29 | 6.2% | 15.23 (0.07) | 3641 (41.01%) |
| 2023-02-03 | 43.15 (3.35%) | 2070 | 82 | 158 | -26 | 7.63% | 15.16 (0.6) | 2582 (104.18%) |
| 2023-01-17 | 41.75 (1.09%) | 1988 | -39 | 184 | -15 | 9.26% | 14.56 (-0.29) | 1264 (-86.43%) |
| 2023-01-13 | 41.3 (-18.22%) | 2027 | -400 | 199 | -87 | 9.82% | 14.85 (-2.93) | 9323 (-46.39%) |
| 2023-01-06 | 50.5 (13.48%) | 2427 | 827 | 286 | 48 | 11.78% | 17.78 (6.06) | 17390 (193.43%) |
| 2022-12-30 | 44.5 (-6.22%) | 1600 | 68 | 238 | -90 | 14.88% | 11.72 (0.5) | 5926 (37.63%) |
| 2022-12-23 | 47.45 (3.83%) | 1532 | -214 | 328 | -81 | 21.41% | 11.22 (-1.57) | 4306 (4.23%) |
| 2022-12-16 | 45.7 (1.11%) | 1746 | -189 | 409 | 8 | 23.42% | 12.79 (-1.38) | 4131 (-62.25%) |
| 2022-12-09 | 45.2 (-4.84%) | 1935 | -411 | 401 | -42 | 20.72% | 14.17 (-3.01) | 10942 (-12.75%) |
| 2022-12-02 | 47.5 (6.5%) | 2346 | -376 | 443 | -92 | 18.88% | 17.18 (-2.76) | 12542 (-44.37%) |
| 2022-11-25 | 44.6 (-20.21%) | 2722 | -898 | 535 | -220 | 19.65% | 19.94 (-6.57) | 22544 (120.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 55.9 (6.27%) | 3620 | 438 | 755 | 71 | 20.86% | 26.51 (3.2) | 10228 (12.33%) |
| 2022-11-11 | 52.6 (-0.94%) | 3182 | 1000 | 684 | -173 | 21.5% | 23.31 (7.33) | 9105 (-87.75%) |
| 2022-11-04 | 53.1 (31.11%) | 2182 | 705 | 857 | 547 | 39.28% | 15.98 (5.16) | 74333 (206.38%) |
| 2022-10-28 | 40.5 (1.5%) | 1477 | -33 | 310 | 15 | 20.99% | 10.82 (-0.24) | 24262 (-22.09%) |
| 2022-10-21 | 39.9 (9.32%) | 1510 | 373 | 295 | 225 | 19.54% | 11.06 (2.73) | 31141 (164.35%) |
| 2022-10-14 | 36.5 (5.34%) | 1137 | 240 | 70 | 38 | 6.16% | 8.33 (1.76) | 11780 (1678.96%) |
| 2022-10-07 | 34.65 (18.26%) | 897 | -19 | 32 | 9 | 3.57% | 6.57 (-0.14) | 662 (62.0%) |
| 2022-09-30 | 29.3 (-8.29%) | 916 | 7 | 23 | 7 | 2.51% | 6.71 (0.05) | 408 (20.7%) |
| 2022-09-23 | 31.95 (-0.47%) | 909 | -127 | 16 | 14 | 1.76% | 6.66 (-0.93) | 338 (-79.09%) |
| 2022-09-16 | 32.1 (-2.28%) | 1036 | -23 | 2 | -5 | 0.19% | 7.59 (-0.17) | 1619 (88.31%) |
| 2022-09-08 | 32.85 (5.8%) | 1059 | -20 | 7 | -5 | 0.66% | 7.76 (-0.14) | 860 (71.54%) |
| 2022-09-02 | 31.05 (0.49%) | 1079 | -39 | 12 | -1 | 1.11% | 7.9 (-0.29) | 501 (227.47%) |
| 2022-08-26 | 30.9 (-3.13%) | 1118 | 6 | 13 | -5 | 1.16% | 8.19 (0.05) | 153 (-51.15%) |
| 2022-08-19 | 31.9 (1.92%) | 1112 | -27 | 18 | 0 | 1.62% | 8.14 (-0.2) | 313 (-25.49%) |
| 2022-08-12 | 31.3 (1.95%) | 1139 | -16 | 18 | 0 | 1.58% | 8.34 (-0.12) | 420 (-66.42%) |
| 2022-08-05 | 30.7 (3.89%) | 1155 | 71 | 18 | 10 | 1.56% | 8.46 (0.52) | 1252 (654.2%) |
| 2022-07-29 | 29.55 (0.0%) | 1084 | -17 | 8 | 0 | 0.74% | 7.94 (-0.12) | 166 (-35.21%) |
| 2022-07-22 | 29.55 (2.25%) | 1101 | -27 | 8 | 2 | 0.73% | 8.06 (-0.2) | 256 (-60.17%) |
| 2022-07-15 | 28.9 (10.73%) | 1128 | -16 | 6 | 3 | 0.53% | 8.26 (-0.12) | 643 (98.9%) |
| 2022-07-08 | 26.1 (8.52%) | 1144 | -74 | 3 | -1 | 0.26% | 8.38 (-0.54) | 323 (20.29%) |
| 2022-07-01 | 24.05 (-9.59%) | 1218 | -97 | 4 | -7 | 0.33% | 8.92 (-0.71) | 268 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 26.6 (-5.34%) | 1315 | -60 | 11 | -34 | 0.84% | 9.63 (-0.44) | 348 (-7.69%) |
| 2022-06-17 | 28.1 (-11.08%) | 1375 | -26 | 45 | -25 | 3.27% | 10.07 (-0.19) | 377 (-34.86%) |
| 2022-06-10 | 31.6 (4.12%) | 1401 | -42 | 70 | -2 | 5.0% | 10.26 (-0.31) | 579 (-17.88%) |
| 2022-06-02 | 30.35 (3.23%) | 1443 | -67 | 72 | -2 | 4.99% | 10.57 (-0.49) | 706 (-37.72%) |
| 2022-05-27 | 29.4 (0.0%) | 1510 | -100 | 74 | 26 | 4.9% | 11.06 (-0.73) | 1134 (-59.85%) |
| 2022-05-20 | 29.4 (21.99%) | 1610 | 23 | 48 | 42 | 2.98% | 11.79 (0.17) | 2824 (542.49%) |
| 2022-05-13 | 24.1 (-13.93%) | 1587 | -52 | 6 | -4 | 0.38% | 11.62 (-0.38) | 439 (317.88%) |
| 2022-05-06 | 28.0 (-1.58%) | 1639 | 0 | 10 | 8 | 0.61% | 12.0 (0.0) | 105 (-62.32%) |
| 2022-04-29 | 28.45 (-7.63%) | 1639 | -95 | 2 | 2 | 0.12% | 12.0 (-0.7) | 279 (-7.85%) |
| 2022-04-22 | 30.8 (2.16%) | 1734 | -54 | 0 | 0 | 0.0% | 12.7 (-0.4) | 302 (20.9%) |
| 2022-04-15 | 30.15 (-2.43%) | 1788 | -98 | 0 | 0 | 0.0% | 13.1 (-0.71) | 250 (205.33%) |
| 2022-04-08 | 30.9 (-3.44%) | 1886 | -46 | 0 | 0 | 0.0% | 13.81 (-0.34) | 82 (-53.61%) |
| 2022-04-01 | 32.0 (0.47%) | 1932 | -1 | 0 | -1 | 0 | 14.15 (-0.01) | 176 (-23.03%) |
| 2022-03-25 | 31.85 (0.63%) | 1933 | -11 | 1 | -1 | 0.05% | 14.16 (-0.08) | 229 (-26.79%) |
| 2022-03-18 | 31.65 (2.1%) | 1944 | -49 | 2 | -2 | 0.1% | 14.24 (-0.36) | 313 (-62.03%) |
| 2022-03-11 | 31.0 (-14.25%) | 1993 | -304 | 4 | 3 | 0.2% | 14.6 (-2.22) | 826 (183.96%) |
| 2022-03-04 | 36.15 (-0.82%) | 2297 | -48 | 1 | -1 | 0.04% | 16.82 (-0.36) | 291 (30.97%) |
| 2022-02-25 | 36.45 (-4.08%) | 2345 | -16 | 2 | -1 | 0.09% | 17.18 (-0.11) | 222 (-7.69%) |
| 2022-02-18 | 38.0 (-1.81%) | 2361 | -16 | 3 | -5 | 0.13% | 17.29 (-0.12) | 240 (41.58%) |
| 2022-02-11 | 38.7 (3.48%) | 2377 | -5 | 8 | -2 | 0.34% | 17.41 (-0.04) | 170 (14.58%) |
| 2022-01-26 | 37.4 (-2.73%) | 2382 | -6 | 10 | -1 | 0.42% | 17.45 (-0.04) | 148 (-7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 38.45 (-2.04%) | 2388 | -8 | 11 | -5 | 0.46% | 17.49 (-0.06) | 161 (-61.5%) |
| 2022-01-14 | 39.25 (0.26%) | 2396 | -25 | 16 | -18 | 0.67% | 17.55 (-0.18) | 418 (-7.69%) |
| 2022-01-07 | 39.15 (-4.04%) | 2421 | -90 | 34 | -23 | 1.4% | 17.73 (-0.66) | 453 (51.15%) |
| 2021-12-30 | 40.8 (-1.33%) | 2511 | -29 | 57 | -2 | 2.27% | 18.39 (-0.21) | 300 (-59.38%) |
| 2021-12-24 | 41.35 (3.12%) | 2540 | 41 | 59 | -2 | 2.32% | 18.6 (0.3) | 739 (-78.74%) |
| 2021-12-17 | 40.1 (-1.72%) | 2499 | -157 | 61 | -21 | 2.44% | 18.3 (-1.15) | 3476 (82.97%) |
| 2021-12-10 | 40.8 (6.53%) | 2656 | 180 | 82 | 41 | 3.09% | 19.45 (1.31) | 1899 (478.43%) |
| 2021-12-03 | 38.3 (0.0%) | 2476 | -11 | 41 | -4 | 1.66% | 18.14 (-0.08) | 328 (6.21%) |
| 2021-11-26 | 38.3 (-3.77%) | 2487 | -31 | 45 | 1 | 1.81% | 18.22 (-0.22) | 309 (-56.8%) |
| 2021-11-19 | 39.8 (2.45%) | 2518 | -36 | 44 | -4 | 1.75% | 18.44 (-0.27) | 715 (-17.38%) |
| 2021-11-12 | 38.85 (-6.61%) | 2554 | -78 | 48 | 2 | 1.88% | 18.71 (-0.57) | 866 (-47.8%) |
| 2021-11-05 | 41.6 (6.53%) | 2632 | 108 | 46 | 20 | 1.75% | 19.28 (0.79) | 1659 (371.46%) |
| 2021-10-29 | 39.05 (2.49%) | 2524 | -31 | 26 | -2 | 1.03% | 18.49 (-0.22) | 352 (54.42%) |
| 2021-10-22 | 38.1 (1.6%) | 2555 | -13 | 28 | 0 | 1.1% | 18.71 (-0.1) | 228 (-54.91%) |
| 2021-10-15 | 37.5 (-2.34%) | 2568 | 21 | 28 | 5 | 1.09% | 18.81 (0.15) | 505 (40.32%) |
| 2021-10-08 | 38.4 (1.05%) | 2547 | -97 | 23 | -1 | 0.9% | 18.66 (-0.71) | 360 (-54.81%) |
| 2021-10-01 | 38.0 (0.53%) | 2644 | -31 | 24 | 12 | 0.91% | 19.37 (-0.22) | 797 (491.25%) |
| 2021-09-24 | 37.8 (1.07%) | 2675 | -4 | 12 | 0 | 0.45% | 19.59 (-0.03) | 134 (-55.75%) |
| 2021-09-17 | 37.4 (-3.73%) | 2679 | -39 | 12 | -2 | 0.45% | 19.62 (-0.29) | 304 (-28.21%) |
| 2021-09-10 | 38.85 (-1.89%) | 2718 | -45 | 14 | 10 | 0.52% | 19.91 (-0.33) | 424 (-31.6%) |
| 2021-09-03 | 39.6 (-1.74%) | 2763 | 37 | 4 | 4 | 0.14% | 20.24 (0.27) | 620 (-49.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 40.3 (6.9%) | 2726 | -35 | 0 | -43 | 0.0% | 19.97 (-0.25) | 1238 (37.87%) |
| 2021-08-20 | 37.7 (-4.68%) | 2761 | -220 | 43 | -245 | 1.56% | 20.22 (-1.61) | 898 (-27.94%) |
| 2021-08-13 | 39.55 (-7.16%) | 2981 | -83 | 288 | -44 | 9.66% | 21.83 (-0.61) | 1246 (-38.67%) |
| 2021-08-06 | 42.6 (-1.16%) | 3064 | -37 | 332 | 12 | 10.84% | 22.44 (-0.27) | 2032 (-3.56%) |
| 2021-07-30 | 43.1 (-3.69%) | 3101 | -49 | 320 | -48 | 10.32% | 22.71 (-0.36) | 2107 (-58.11%) |
| 2021-07-23 | 44.75 (9.95%) | 3150 | 95 | 368 | 215 | 11.68% | 23.07 (0.69) | 5030 (520.96%) |
| 2021-07-16 | 40.7 (-1.33%) | 3055 | 29 | 153 | 30 | 5.01% | 22.38 (0.22) | 810 (-53.91%) |
| 2021-07-09 | 41.25 (2.1%) | 3026 | 13 | 123 | 2 | 4.06% | 22.16 (0.09) | 1757 (135.96%) |
| 2021-07-02 | 40.4 (-0.74%) | 3013 | -19 | 121 | -1 | 4.02% | 22.07 (-0.14) | 744 (18.02%) |
| 2021-06-25 | 40.7 (0.37%) | 3032 | 34 | 122 | 0 | 4.02% | 22.21 (0.25) | 631 (75.15%) |
| 2021-06-18 | 40.55 (-0.25%) | 2998 | 9 | 122 | -5 | 4.07% | 21.96 (0.07) | 360 (-45.56%) |
| 2021-06-11 | 40.65 (-4.69%) | 2989 | -11 | 127 | 6 | 4.25% | 21.89 (-0.08) | 661 (-28.03%) |
| 2021-06-04 | 42.65 (2.9%) | 3000 | 91 | 121 | -8 | 4.03% | 21.97 (0.66) | 919 (7.43%) |
| 2021-05-28 | 41.45 (1.22%) | 2909 | -2 | 129 | -7 | 4.43% | 21.31 (-0.01) | 855 (-61.75%) |
