- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.05 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 5.1 | 157 | 64.0 | 63.6 | 64.1 | 63.5 |
| 2024-11-20 | 6.05 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -44 | 17.81 | 0 | 0.0 | 0 | 0.0 | 247 | 63.5 | 64.6 | 64.7 | 63.3 |
| 2024-11-19 | 6.07 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 101 | 28.21 | 0 | 0.0 | 2 | 0.56 | 358 | 64.3 | 63.0 | 64.5 | 62.9 |
| 2024-11-18 | 6.01 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 80 | 7.86 | 0 | 0.0 | -9 | 0.88 | 1018 | 62.4 | 64.8 | 64.8 | 62.4 |
| 2024-11-15 | 5.99 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 109 | 24.49 | 0 | 0.0 | -1 | 0.22 | 445 | 64.8 | 65.2 | 66.1 | 64.7 |
| 2024-11-14 | 5.89 (-0.12) | 0.0 (0.0) | 0.41 (-0.01) | -197 | 33.33 | 0 | 0.0 | -5 | 0.85 | 591 | 64.8 | 66.0 | 66.4 | 64.5 |
| 2024-11-13 | 6.01 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -92 | 20.44 | 0 | 0.0 | 2 | 0.44 | 450 | 66.0 | 66.1 | 67.0 | 65.7 |
| 2024-11-12 | 6.06 (-0.19) | 0.0 (0.0) | 0.42 (-0.01) | -201 | 26.27 | 0 | 0.0 | -20 | 2.61 | 765 | 66.5 | 69.0 | 69.0 | 66.4 |
| 2024-11-11 | 6.25 (-0.03) | 0.0 (0.0) | 0.43 (-0.01) | -46 | 6.95 | 0 | 0.0 | -15 | 2.27 | 662 | 68.6 | 70.0 | 70.1 | 68.2 |
| 2024-11-08 | 6.28 (-0.42) | 0.0 (0.0) | 0.44 (-0.01) | -523 | 16.94 | 0 | 0.0 | -5 | 0.16 | 3087 | 69.8 | 69.5 | 73.2 | 69.4 |
| 2024-11-07 | 6.7 (+0.01) | 0.0 (0.0) | 0.45 (0.0) | 20 | 2.47 | 0 | 0.0 | 0 | 0.0 | 810 | 68.7 | 67.0 | 69.2 | 67.0 |
| 2024-11-06 | 6.69 (+0.07) | 0.0 (0.0) | 0.45 (0.0) | 87 | 23.9 | 0 | 0.0 | -1 | 0.27 | 364 | 66.9 | 66.5 | 67.4 | 66.5 |
| 2024-11-05 | 6.62 (-0.05) | 0.0 (0.0) | 0.45 (0.0) | -65 | 19.29 | 0 | 0.0 | 1 | 0.3 | 337 | 66.5 | 67.0 | 67.5 | 66.1 |
| 2024-11-04 | 6.67 (-0.03) | 0.0 (0.0) | 0.45 (0.0) | -18 | 7.96 | 0 | 0.0 | 0 | 0.0 | 226 | 66.8 | 67.1 | 67.6 | 66.5 |
| 2024-11-01 | 6.7 (+0.03) | 0.0 (0.0) | 0.45 (-0.04) | 42 | 10.71 | 0 | 0.0 | -60 | 15.31 | 392 | 66.9 | 65.6 | 67.3 | 64.4 |
| 2024-10-30 | 6.67 (-0.07) | 0.0 (0.0) | 0.49 (-0.01) | -89 | 24.86 | 0 | 0.0 | -11 | 3.07 | 358 | 66.9 | 68.1 | 68.4 | 66.8 |
| 2024-10-29 | 6.74 (-0.06) | 0.0 (0.0) | 0.5 (-0.02) | -109 | 23.29 | 0 | 0.0 | -32 | 6.84 | 468 | 67.9 | 69.6 | 69.6 | 67.8 |
| 2024-10-28 | 6.8 (-0.04) | 0.0 (0.0) | 0.52 (0.0) | -10 | 2.4 | 0 | 0.0 | 3 | 0.72 | 417 | 69.3 | 70.2 | 70.2 | 68.8 |
| 2024-10-25 | 6.84 (+0.03) | 0.0 (-0.1) | 0.52 (-0.03) | 47 | 10.38 | -137 | 30.24 | -35 | 7.73 | 453 | 69.3 | 69.4 | 70.0 | 69.2 |
| 2024-10-24 | 6.81 (+0.04) | 0.1 (-0.1) | 0.55 (-0.01) | 108 | 16.19 | -138 | 20.69 | -18 | 2.7 | 667 | 69.4 | 70.5 | 70.5 | 69.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.77 (+0.05) | 0.2 (-0.1) | 0.56 (0.0) | 66 | 8.66 | -138 | 18.11 | 2 | 0.26 | 762 | 70.1 | 70.8 | 71.8 | 70.1 |
| 2024-10-22 | 6.72 (+0.01) | 0.3 (-0.11) | 0.56 (0.0) | 36 | 7.78 | -140 | 30.24 | -2 | 0.43 | 463 | 70.6 | 71.3 | 71.5 | 70.5 |
| 2024-10-21 | 6.71 (+0.17) | 0.41 (-0.1) | 0.56 (+0.01) | 220 | 53.14 | -139 | 33.57 | 16 | 3.86 | 414 | 70.7 | 71.2 | 71.5 | 70.7 |
| 2024-10-18 | 6.54 (-0.05) | 0.51 (-0.01) | 0.55 (+0.01) | -103 | 16.94 | -7 | 1.15 | 7 | 1.15 | 608 | 70.3 | 71.8 | 71.8 | 70.1 |
| 2024-10-17 | 6.59 (+0.13) | 0.52 (0.0) | 0.54 (0.0) | 205 | 29.41 | 0 | 0.0 | 3 | 0.43 | 697 | 71.1 | 70.6 | 72.3 | 70.6 |
| 2024-10-16 | 6.46 (+0.11) | 0.52 (-0.01) | 0.54 (0.0) | 27 | 3.09 | -17 | 1.95 | -1 | 0.11 | 874 | 70.4 | 69.8 | 71.7 | 69.2 |
| 2024-10-15 | 6.35 (-0.05) | 0.53 (0.0) | 0.54 (0.0) | -48 | 5.46 | 0 | 0.0 | -1 | 0.11 | 879 | 69.8 | 71.3 | 72.5 | 69.8 |
| 2024-10-14 | 6.4 (+0.26) | 0.53 (0.0) | 0.54 (-0.01) | 345 | 45.16 | 0 | 0.0 | -12 | 1.57 | 764 | 70.7 | 69.0 | 71.2 | 68.7 |
| 2024-10-11 | 6.14 (-0.09) | 0.53 (0.0) | 0.55 (-0.01) | -99 | 18.5 | 5 | 0.93 | -15 | 2.8 | 535 | 68.8 | 70.0 | 70.4 | 68.8 |
| 2024-10-09 | 6.23 (-0.27) | 0.53 (0.0) | 0.56 (-0.02) | -341 | 36.32 | 0 | 0.0 | -30 | 3.19 | 939 | 69.5 | 72.0 | 72.2 | 69.5 |
| 2024-10-08 | 6.5 (-0.05) | 0.53 (0.0) | 0.58 (-0.04) | -221 | 22.37 | 2 | 0.2 | -50 | 5.06 | 988 | 71.4 | 72.1 | 72.4 | 70.4 |
| 2024-10-07 | 6.55 (+0.38) | 0.53 (0.0) | 0.62 (+0.03) | 534 | 37.77 | 0 | 0.0 | 43 | 3.04 | 1414 | 72.7 | 71.6 | 74.2 | 71.3 |
| 2024-10-04 | 6.17 (+0.11) | 0.53 (0.0) | 0.59 (-0.03) | 192 | 19.37 | 3 | 0.3 | -32 | 3.23 | 991 | 70.7 | 72.6 | 72.9 | 70.3 |
| 2024-10-01 | 6.06 (+0.08) | 0.53 (0.0) | 0.62 (-0.02) | 106 | 6.2 | 0 | 0.0 | -36 | 2.11 | 1710 | 72.4 | 72.0 | 73.3 | 71.2 |
| 2024-09-30 | 5.98 (-1.55) | 0.53 (0.0) | 0.64 (-0.21) | -2160 | 20.16 | 0 | 0.0 | -274 | 2.56 | 10712 | 71.3 | 78.3 | 79.8 | 71.0 |
| 2024-09-27 | 7.53 (+0.11) | 0.53 (0.0) | 0.85 (-0.02) | 151 | 13.28 | 0 | 0.0 | -36 | 3.17 | 1137 | 74.5 | 74.8 | 75.2 | 73.6 |
| 2024-09-26 | 7.42 (-0.17) | 0.53 (0.0) | 0.87 (+0.11) | -222 | 13.5 | 0 | 0.0 | 148 | 9.0 | 1644 | 74.2 | 75.3 | 75.9 | 73.9 |
| 2024-09-25 | 7.59 (+0.17) | 0.53 (0.0) | 0.76 (+0.16) | 215 | 6.44 | 0 | 0.0 | 212 | 6.35 | 3337 | 75.0 | 72.9 | 76.0 | 72.0 |
| 2024-09-24 | 7.42 (+0.24) | 0.53 (+0.01) | 0.6 (-0.04) | 341 | 24.44 | 3 | 0.22 | -46 | 3.3 | 1395 | 71.0 | 72.5 | 72.5 | 70.4 |
| 2024-09-23 | 7.18 (0.0) | 0.52 (0.0) | 0.64 (-0.02) | 4 | 0.36 | 2 | 0.18 | -29 | 2.6 | 1115 | 72.6 | 73.0 | 73.8 | 72.3 |
| 2024-09-20 | 7.18 (+0.02) | 0.52 (0.0) | 0.66 (-0.02) | 8 | 0.52 | 0 | 0.0 | -27 | 1.76 | 1536 | 71.8 | 74.5 | 74.5 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 7.16 (-0.11) | 0.52 (0.0) | 0.68 (+0.06) | -180 | 7.03 | 0 | 0.0 | 78 | 3.05 | 2559 | 73.1 | 72.5 | 73.7 | 71.7 |
| 2024-09-18 | 7.27 (+0.12) | 0.52 (0.0) | 0.62 (-0.02) | 146 | 5.24 | 0 | 0.0 | -23 | 0.83 | 2784 | 71.5 | 70.4 | 73.3 | 70.4 |
| 2024-09-16 | 7.15 (-0.11) | 0.52 (0.0) | 0.64 (+0.11) | -155 | 5.71 | 0 | 0.0 | 151 | 5.56 | 2715 | 70.2 | 70.0 | 73.0 | 68.8 |
| 2024-09-13 | 7.26 (0.0) | 0.52 (0.0) | 0.53 (+0.08) | -22 | 1.05 | 0 | 0.0 | 106 | 5.07 | 2091 | 69.2 | 65.8 | 71.4 | 65.8 |
| 2024-09-12 | 7.26 (+0.12) | 0.52 (0.0) | 0.45 (0.0) | 134 | 22.41 | 0 | 0.0 | 3 | 0.5 | 598 | 65.8 | 65.3 | 66.4 | 64.8 |
| 2024-09-11 | 7.14 (-0.07) | 0.52 (0.0) | 0.45 (-0.01) | -112 | 29.32 | 4 | 1.05 | -20 | 5.24 | 382 | 64.6 | 63.6 | 65.4 | 63.2 |
| 2024-09-10 | 7.21 (-0.23) | 0.52 (0.0) | 0.46 (0.0) | -319 | 39.92 | 0 | 0.0 | 0 | 0.0 | 799 | 63.7 | 65.5 | 66.1 | 63.2 |
| 2024-09-09 | 7.44 (-0.04) | 0.52 (0.0) | 0.46 (0.0) | -76 | 9.35 | 2 | 0.25 | -1 | 0.12 | 813 | 65.4 | 64.0 | 65.9 | 64.0 |
| 2024-09-06 | 7.48 (-0.01) | 0.52 (0.0) | 0.46 (0.0) | -27 | 3.32 | 1 | 0.12 | 7 | 0.86 | 813 | 65.5 | 65.5 | 66.0 | 64.5 |
| 2024-09-05 | 7.49 (-0.16) | 0.52 (0.0) | 0.46 (0.0) | -205 | 32.13 | 0 | 0.0 | -9 | 1.41 | 638 | 63.9 | 65.0 | 66.1 | 63.5 |
| 2024-09-04 | 7.65 (-0.31) | 0.52 (0.0) | 0.46 (-0.03) | -486 | 34.71 | 0 | 0.0 | -37 | 2.64 | 1400 | 64.3 | 63.5 | 65.6 | 62.1 |
| 2024-09-03 | 7.96 (-0.33) | 0.52 (0.0) | 0.49 (0.0) | -580 | 37.44 | 0 | 0.0 | -5 | 0.32 | 1549 | 66.9 | 69.0 | 69.2 | 66.7 |
| 2024-09-02 | 8.29 (-0.1) | 0.52 (0.0) | 0.49 (+0.01) | -140 | 15.09 | 0 | 0.0 | 20 | 2.16 | 928 | 68.1 | 67.5 | 68.5 | 65.7 |
| 2024-08-30 | 8.39 (-0.02) | 0.52 (0.0) | 0.48 (0.0) | -77 | 8.53 | 0 | 0.0 | 4 | 0.44 | 903 | 67.0 | 66.6 | 68.0 | 66.6 |
| 2024-08-29 | 8.41 (-0.01) | 0.52 (0.0) | 0.48 (0.0) | -11 | 1.66 | 0 | 0.0 | -6 | 0.91 | 662 | 66.4 | 65.0 | 66.5 | 64.5 |
| 2024-08-28 | 8.42 (-0.03) | 0.52 (0.0) | 0.48 (0.0) | -54 | 14.63 | 0 | 0.0 | 0 | 0.0 | 369 | 65.2 | 65.5 | 65.7 | 64.8 |
| 2024-08-27 | 8.45 (-0.08) | 0.52 (0.0) | 0.48 (0.0) | -101 | 27.9 | 0 | 0.0 | -1 | 0.28 | 362 | 65.4 | 65.2 | 65.8 | 64.8 |
| 2024-08-26 | 8.53 (-0.07) | 0.52 (0.0) | 0.48 (0.0) | -88 | 8.98 | 0 | 0.0 | -1 | 0.1 | 980 | 65.2 | 65.8 | 66.9 | 65.2 |
| 2024-08-23 | 8.6 (-0.06) | 0.52 (0.0) | 0.48 (-0.02) | -86 | 21.03 | 0 | 0.0 | -19 | 4.65 | 409 | 64.7 | 64.6 | 64.7 | 63.5 |
| 2024-08-22 | 8.66 (-0.07) | 0.52 (0.0) | 0.5 (0.0) | -97 | 22.1 | 0 | 0.0 | -1 | 0.23 | 439 | 64.6 | 65.7 | 65.7 | 64.6 |
| 2024-08-21 | 8.73 (-0.15) | 0.52 (0.0) | 0.5 (0.0) | -158 | 32.05 | 0 | 0.0 | 0 | 0.0 | 493 | 65.2 | 66.0 | 66.3 | 64.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 8.88 (-0.09) | 0.52 (0.0) | 0.5 (0.0) | -72 | 10.53 | 0 | 0.0 | -1 | 0.15 | 684 | 65.8 | 67.1 | 67.1 | 65.8 |
| 2024-08-19 | 8.97 (-0.06) | 0.52 (+0.01) | 0.5 (0.0) | -83 | 14.21 | 4 | 0.68 | 0 | 0.0 | 584 | 66.4 | 67.6 | 67.6 | 66.1 |
| 2024-08-16 | 9.03 (+0.09) | 0.51 (0.0) | 0.5 (+0.01) | 263 | 20.11 | 2 | 0.15 | 8 | 0.61 | 1308 | 66.5 | 65.5 | 67.5 | 65.3 |
| 2024-08-15 | 8.94 (-0.01) | 0.51 (0.0) | 0.49 (-0.03) | -62 | 10.62 | 0 | 0.0 | -30 | 5.14 | 584 | 64.5 | 65.9 | 65.9 | 64.3 |
| 2024-08-14 | 8.95 (+0.03) | 0.51 (0.0) | 0.52 (-0.01) | 42 | 6.37 | 0 | 0.0 | -25 | 3.79 | 659 | 65.3 | 65.4 | 66.0 | 64.9 |
| 2024-08-13 | 8.92 (+0.06) | 0.51 (0.0) | 0.53 (-0.05) | 74 | 10.87 | 0 | 0.0 | -60 | 8.81 | 681 | 64.8 | 65.7 | 65.7 | 64.3 |
| 2024-08-12 | 8.86 (+0.03) | 0.51 (0.0) | 0.58 (-0.01) | 41 | 7.17 | 0 | 0.0 | -16 | 2.8 | 572 | 65.1 | 64.6 | 65.4 | 64.3 |
| 2024-08-09 | 8.83 (-0.05) | 0.51 (0.0) | 0.59 (-0.01) | -60 | 6.52 | 0 | 0.0 | -11 | 1.2 | 920 | 64.1 | 65.3 | 65.4 | 63.7 |
| 2024-08-08 | 8.88 (-0.14) | 0.51 (0.0) | 0.6 (+0.02) | -177 | 15.14 | 0 | 0.0 | 21 | 1.8 | 1169 | 63.4 | 64.0 | 64.5 | 62.8 |
| 2024-08-07 | 9.02 (+0.66) | 0.51 (0.0) | 0.58 (+0.03) | 872 | 40.45 | -1 | 0.05 | 39 | 1.81 | 2156 | 64.8 | 60.0 | 65.3 | 60.0 |
| 2024-08-06 | 8.36 (-1.36) | 0.51 (0.0) | 0.55 (-0.21) | -1806 | 43.21 | 6 | 0.14 | -269 | 6.44 | 4180 | 59.6 | 65.4 | 66.4 | 59.6 |
| 2024-08-05 | 9.72 (-0.34) | 0.51 (+0.02) | 0.76 (-0.1) | -548 | 34.14 | 19 | 1.18 | -144 | 8.97 | 1605 | 66.2 | 71.6 | 71.6 | 66.2 |
| 2024-08-02 | 10.06 (-0.05) | 0.49 (0.0) | 0.86 (+0.01) | -70 | 5.65 | 3 | 0.24 | 22 | 1.77 | 1240 | 73.5 | 74.3 | 75.4 | 73.2 |
| 2024-08-01 | 10.11 (+0.37) | 0.49 (0.0) | 0.85 (+0.21) | 555 | 32.16 | 0 | 0.0 | 271 | 15.7 | 1726 | 75.9 | 73.0 | 76.1 | 72.6 |
| 2024-07-31 | 9.74 (0.0) | 0.49 (0.0) | 0.64 (0.0) | -4 | 0.54 | 0 | 0.0 | 1 | 0.14 | 739 | 71.8 | 71.5 | 72.6 | 70.5 |
| 2024-07-30 | 9.74 (+0.02) | 0.49 (0.0) | 0.64 (-0.02) | 11 | 1.28 | 7 | 0.82 | -17 | 1.98 | 857 | 71.5 | 70.0 | 71.5 | 69.2 |
| 2024-07-29 | 9.72 (-0.13) | 0.49 (0.0) | 0.66 (+0.01) | -293 | 24.62 | 0 | 0.0 | 8 | 0.67 | 1190 | 70.2 | 71.8 | 72.7 | 69.3 |
| 2024-07-26 | 9.85 (-0.14) | 0.49 (+0.01) | 0.65 (+0.02) | -188 | 17.47 | 8 | 0.74 | 23 | 2.14 | 1076 | 70.9 | 68.4 | 71.7 | 67.7 |
| 2024-07-23 | 9.99 (-0.06) | 0.48 (0.0) | 0.63 (-0.01) | -100 | 12.72 | 0 | 0.0 | -3 | 0.38 | 786 | 70.8 | 71.8 | 71.9 | 70.6 |
| 2024-07-22 | 10.05 (+0.11) | 0.48 (+0.1) | 0.64 (-0.13) | 162 | 9.2 | 133 | 7.55 | -179 | 10.16 | 1761 | 71.0 | 73.4 | 73.5 | 69.0 |
| 2024-07-19 | 9.94 (-0.33) | 0.38 (+0.07) | 0.77 (-0.06) | -506 | 33.38 | 100 | 6.6 | -82 | 5.41 | 1516 | 73.4 | 76.2 | 76.2 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 10.27 (-0.1) | 0.31 (+0.1) | 0.83 (-0.01) | -186 | 14.12 | 136 | 10.33 | -14 | 1.06 | 1317 | 75.8 | 75.3 | 75.8 | 74.1 |
| 2024-07-17 | 10.37 (+0.49) | 0.21 (+0.11) | 0.84 (-0.01) | 620 | 31.78 | 138 | 7.07 | -11 | 0.56 | 1951 | 76.0 | 74.3 | 76.7 | 73.6 |
| 2024-07-16 | 9.88 (-0.06) | 0.1 (+0.1) | 0.85 (-0.09) | -93 | 8.95 | 139 | 13.38 | -120 | 11.55 | 1039 | 73.8 | 74.4 | 74.4 | 72.9 |
| 2024-07-15 | 9.94 (-0.07) | 0.0 (0.0) | 0.94 (-0.01) | -89 | 7.48 | 0 | 0.0 | -19 | 1.6 | 1190 | 73.7 | 74.8 | 74.8 | 73.5 |
| 2024-07-12 | 10.01 (-0.58) | 0.0 (0.0) | 0.95 (-0.14) | -662 | 28.33 | 0 | 0.0 | -181 | 7.74 | 2337 | 74.0 | 76.5 | 76.5 | 73.9 |
| 2024-07-11 | 10.59 (+0.28) | 0.0 (0.0) | 1.09 (-0.07) | 420 | 16.98 | 0 | 0.0 | -98 | 3.96 | 2473 | 76.6 | 76.3 | 78.1 | 75.8 |
| 2024-07-10 | 10.31 (+0.17) | 0.0 (0.0) | 1.16 (+0.14) | 238 | 14.03 | 0 | 0.0 | 192 | 11.32 | 1696 | 77.9 | 76.5 | 78.1 | 76.4 |
| 2024-07-09 | 10.14 (+0.51) | 0.0 (0.0) | 1.02 (-0.33) | 805 | 26.43 | 0 | 0.0 | -445 | 14.61 | 3046 | 76.5 | 79.3 | 79.3 | 75.0 |
| 2024-07-08 | 9.63 (-0.27) | 0.0 (0.0) | 1.35 (-0.03) | -371 | 18.37 | 0 | 0.0 | -44 | 2.18 | 2020 | 78.5 | 79.7 | 80.8 | 78.1 |
| 2024-07-05 | 9.9 (+0.17) | 0.0 (0.0) | 1.38 (+0.11) | 240 | 15.18 | 0 | 0.0 | 154 | 9.74 | 1581 | 79.1 | 78.1 | 79.2 | 77.5 |
| 2024-07-04 | 9.73 (-0.03) | 0.0 (0.0) | 1.27 (+0.01) | -48 | 2.58 | 0 | 0.0 | 6 | 0.32 | 1864 | 77.8 | 78.8 | 79.5 | 77.5 |
| 2024-07-03 | 9.76 (-0.07) | 0.0 (0.0) | 1.26 (-0.12) | -82 | 5.75 | 0 | 0.0 | -157 | 11.0 | 1427 | 78.3 | 79.4 | 80.4 | 78.3 |
| 2024-07-02 | 9.83 (+0.06) | 0.0 (0.0) | 1.38 (-0.01) | 89 | 4.65 | 0 | 0.0 | -16 | 0.84 | 1914 | 78.9 | 79.4 | 79.7 | 77.8 |
| 2024-07-01 | 9.77 (-0.43) | 0.0 (0.0) | 1.39 (-0.14) | -589 | 14.47 | 0 | 0.0 | -186 | 4.57 | 4070 | 79.3 | 82.3 | 83.6 | 79.3 |
| 2024-06-28 | 10.2 (+0.06) | 0.0 (0.0) | 1.53 (+0.07) | 132 | 7.72 | 0 | 0.0 | 92 | 5.38 | 1710 | 81.1 | 80.3 | 81.6 | 79.8 |
| 2024-06-27 | 10.14 (+0.07) | 0.0 (0.0) | 1.46 (-0.15) | 72 | 3.11 | 0 | 0.0 | -197 | 8.51 | 2314 | 79.8 | 80.7 | 81.4 | 79.2 |
| 2024-06-26 | 10.07 (-0.53) | 0.0 (0.0) | 1.61 (0.0) | -719 | 12.34 | 0 | 0.0 | -3 | 0.05 | 5826 | 81.5 | 82.5 | 83.9 | 80.2 |
| 2024-06-25 | 10.6 (-0.28) | 0.0 (0.0) | 1.61 (-0.05) | -363 | 8.45 | 0 | 0.0 | -72 | 1.68 | 4294 | 81.4 | 80.1 | 81.5 | 78.0 |
| 2024-06-24 | 10.88 (-0.47) | 0.0 (0.0) | 1.66 (+0.37) | -505 | 5.16 | 0 | 0.0 | 503 | 5.14 | 9787 | 80.8 | 79.5 | 83.5 | 78.9 |
| 2024-06-21 | 11.35 (+0.23) | 0.0 (0.0) | 1.29 (-0.12) | 315 | 1.14 | 0 | 0.0 | -161 | 0.58 | 27659 | 79.4 | 81.7 | 88.8 | 78.8 |
| 2024-06-20 | 11.12 (+2.42) | 0.0 (0.0) | 1.41 (+0.34) | 3252 | 24.18 | 0 | 0.0 | 452 | 3.36 | 13450 | 81.7 | 74.5 | 81.7 | 74.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 8.7 (+0.27) | 0.0 (0.0) | 1.07 (+0.16) | 385 | 16.0 | 0 | 0.0 | 211 | 8.77 | 2406 | 74.3 | 75.6 | 76.1 | 73.3 |
| 2024-06-18 | 8.43 (+0.06) | 0.0 (0.0) | 0.91 (+0.01) | 97 | 8.89 | 0 | 0.0 | 16 | 1.47 | 1091 | 75.2 | 75.3 | 75.9 | 74.5 |
| 2024-06-17 | 8.37 (-0.35) | 0.0 (0.0) | 0.9 (+0.02) | -275 | 17.11 | 0 | 0.0 | 27 | 1.68 | 1607 | 75.0 | 76.8 | 76.8 | 74.9 |
| 2024-06-14 | 8.72 (+0.28) | 0.0 (0.0) | 0.88 (+0.05) | 407 | 21.01 | 0 | 0.0 | 70 | 3.61 | 1937 | 76.4 | 76.0 | 76.4 | 74.7 |
| 2024-06-13 | 8.44 (+0.5) | 0.0 (0.0) | 0.83 (+0.01) | 680 | 28.37 | 0 | 0.0 | 20 | 0.83 | 2397 | 75.2 | 76.5 | 76.7 | 74.8 |
| 2024-06-12 | 7.94 (+0.1) | 0.0 (0.0) | 0.82 (-0.04) | 97 | 4.55 | 0 | 0.0 | -66 | 3.09 | 2134 | 76.1 | 77.1 | 77.4 | 75.2 |
| 2024-06-11 | 7.84 (-0.17) | 0.0 (0.0) | 0.86 (-0.04) | -274 | 11.97 | 0 | 0.0 | -45 | 1.97 | 2289 | 76.1 | 77.9 | 77.9 | 75.5 |
| 2024-06-07 | 8.01 (+0.89) | 0.0 (0.0) | 0.9 (+0.15) | 1166 | 25.04 | 0 | 0.0 | 204 | 4.38 | 4656 | 77.0 | 74.8 | 77.1 | 74.1 |
| 2024-06-06 | 7.12 (+0.49) | 0.0 (0.0) | 0.75 (-0.02) | 639 | 16.55 | 0 | 0.0 | -26 | 0.67 | 3861 | 74.5 | 74.9 | 75.0 | 72.1 |
| 2024-06-05 | 6.63 (-0.61) | 0.0 (0.0) | 0.77 (-0.01) | -802 | 17.76 | 0 | 0.0 | -20 | 0.44 | 4516 | 74.2 | 77.7 | 77.8 | 73.8 |
| 2024-06-04 | 7.24 (-0.34) | 0.0 (0.0) | 0.78 (+0.01) | -454 | 13.06 | 0 | 0.0 | 16 | 0.46 | 3477 | 76.1 | 75.7 | 77.5 | 75.2 |
| 2024-06-03 | 7.58 (+0.18) | 0.0 (0.0) | 0.77 (+0.01) | 245 | 4.45 | 0 | 0.0 | 18 | 0.33 | 5511 | 75.7 | 76.1 | 77.4 | 75.3 |
| 2024-05-31 | 7.4 (+0.96) | 0.0 (0.0) | 0.76 (-0.12) | 1301 | 15.51 | 0 | 0.0 | -171 | 2.04 | 8387 | 74.0 | 74.9 | 77.8 | 73.5 |
| 2024-05-30 | 6.44 (+0.09) | 0.0 (0.0) | 0.88 (-0.11) | 130 | 5.7 | 0 | 0.0 | -138 | 6.05 | 2282 | 73.0 | 74.6 | 74.8 | 73.0 |
| 2024-05-29 | 6.35 (+0.62) | 0.0 (0.0) | 0.99 (+0.01) | 818 | 17.19 | 0 | 0.0 | 12 | 0.25 | 4759 | 74.4 | 74.7 | 76.5 | 73.8 |
| 2024-05-28 | 5.73 (+0.44) | 0.0 (0.0) | 0.98 (+0.03) | 755 | 28.28 | 0 | 0.0 | 35 | 1.31 | 2670 | 73.9 | 72.8 | 74.4 | 72.5 |
| 2024-05-27 | 5.29 (-0.07) | 0.0 (0.0) | 0.95 (0.0) | 20 | 0.91 | 0 | 0.0 | -4 | 0.18 | 2198 | 72.6 | 73.2 | 73.4 | 72.5 |
| 2024-05-24 | 5.36 (+0.13) | 0.0 (0.0) | 0.95 (+0.02) | 307 | 12.37 | 0 | 0.0 | 31 | 1.25 | 2482 | 72.5 | 71.6 | 73.1 | 70.1 |
| 2024-05-23 | 5.23 (+0.1) | 0.0 (0.0) | 0.93 (-0.05) | 89 | 2.14 | 0 | 0.0 | -70 | 1.69 | 4153 | 71.8 | 73.5 | 73.8 | 71.2 |
| 2024-05-22 | 5.13 (+2.13) | 0.0 (0.0) | 0.98 (+0.17) | 2742 | 23.0 | 0 | 0.0 | 226 | 1.9 | 11921 | 72.8 | 72.2 | 77.2 | 71.8 |
| 2024-05-21 | 3.0 (-0.65) | 0.0 (0.0) | 0.81 (+0.04) | -1026 | 17.49 | 0 | 0.0 | 60 | 1.02 | 5866 | 71.6 | 71.7 | 72.3 | 70.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 3.65 (+0.22) | 0.0 (0.0) | 0.77 (+0.16) | 287 | 5.43 | 0 | 0.0 | 218 | 4.13 | 5283 | 71.0 | 68.9 | 71.2 | 67.8 |
| 2024-05-17 | 3.43 (-1.06) | 0.0 (0.0) | 0.61 (-0.02) | -1440 | 39.39 | 0 | 0.0 | -35 | 0.96 | 3656 | 68.6 | 69.0 | 69.0 | 67.6 |
| 2024-05-16 | 4.49 (+0.18) | 0.0 (0.0) | 0.63 (+0.18) | 429 | 4.65 | 0 | 0.0 | 252 | 2.73 | 9227 | 69.0 | 68.0 | 69.5 | 67.4 |
| 2024-05-15 | 4.31 (+0.09) | 0.0 (0.0) | 0.45 (+0.01) | 192 | 19.2 | 0 | 0.0 | 7 | 0.7 | 1000 | 65.9 | 66.4 | 66.4 | 65.2 |
| 2024-05-14 | 4.22 (+0.08) | 0.0 (0.0) | 0.44 (+0.01) | 293 | 34.92 | 0 | 0.0 | 12 | 1.43 | 839 | 65.8 | 65.2 | 65.8 | 64.4 |
| 2024-05-13 | 4.14 (-0.03) | 0.0 (0.0) | 0.43 (-0.01) | -48 | 4.09 | 0 | 0.0 | -7 | 0.6 | 1173 | 64.7 | 66.3 | 66.3 | 63.8 |
| 2024-05-10 | 4.17 (+0.3) | 0.0 (0.0) | 0.44 (+0.01) | 461 | 25.32 | 0 | 0.0 | 2 | 0.11 | 1821 | 66.0 | 66.5 | 67.4 | 65.5 |
| 2024-05-09 | 3.87 (-0.04) | 0.0 (0.0) | 0.43 (-0.03) | -39 | 5.01 | 0 | 0.0 | -27 | 3.47 | 779 | 65.0 | 66.9 | 66.9 | 65.0 |
| 2024-05-08 | 3.91 (+0.43) | 0.0 (0.0) | 0.46 (-0.01) | 571 | 48.27 | 0 | 0.0 | -23 | 1.94 | 1183 | 66.4 | 66.0 | 66.8 | 65.1 |
| 2024-05-07 | 3.48 (-0.07) | 0.0 (0.0) | 0.47 (-0.09) | -146 | 7.45 | 0 | 0.0 | -113 | 5.76 | 1961 | 66.0 | 66.6 | 67.3 | 65.0 |
| 2024-05-06 | 3.55 (+0.25) | 0.0 (0.0) | 0.56 (+0.02) | 330 | 19.73 | 0 | 0.0 | 19 | 1.14 | 1673 | 65.3 | 65.4 | 66.6 | 65.0 |
| 2024-05-03 | 3.3 (-0.02) | 0.0 (0.0) | 0.54 (0.0) | -22 | 3.49 | 0 | 0.0 | 0 | 0.0 | 631 | 64.6 | 65.8 | 65.8 | 64.5 |
| 2024-05-02 | 3.32 (-0.21) | 0.0 (0.0) | 0.54 (0.0) | -257 | 29.11 | 0 | 0.0 | 3 | 0.34 | 883 | 64.8 | 65.3 | 65.3 | 63.7 |
| 2024-04-30 | 3.53 (+0.18) | 0.0 (0.0) | 0.54 (+0.05) | 182 | 7.37 | 0 | 0.0 | 64 | 2.59 | 2471 | 64.7 | 62.6 | 65.6 | 62.6 |
| 2024-04-29 | 3.35 (+0.08) | 0.0 (0.0) | 0.49 (+0.07) | 114 | 9.95 | 0 | 0.0 | 92 | 8.03 | 1146 | 62.9 | 61.4 | 63.8 | 61.4 |
| 2024-04-26 | 3.27 (+0.05) | 0.0 (0.0) | 0.42 (0.0) | 87 | 15.93 | 0 | 0.0 | 4 | 0.73 | 546 | 61.5 | 61.8 | 62.3 | 61.3 |
| 2024-04-25 | 3.22 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -101 | 19.06 | -88 | 16.6 | -4 | 0.75 | 530 | 61.4 | 62.3 | 62.3 | 61.2 |
| 2024-04-24 | 3.27 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 236 | 34.65 | 0 | 0.0 | 1 | 0.15 | 681 | 62.5 | 62.1 | 63.3 | 62.1 |
| 2024-04-23 | 3.11 (-0.06) | 0.0 (0.0) | 0.42 (0.0) | -121 | 16.44 | 0 | 0.0 | 0 | 0.0 | 736 | 61.8 | 61.9 | 62.9 | 61.2 |
| 2024-04-22 | 3.17 (+0.03) | 0.0 (0.0) | 0.42 (0.0) | -46 | 2.53 | 0 | 0.0 | 0 | 0.0 | 1817 | 61.5 | 61.4 | 64.2 | 61.2 |
| 2024-04-19 | 3.14 (-0.17) | 0.0 (0.0) | 0.42 (0.0) | -296 | 13.84 | 0 | 0.0 | -1 | 0.05 | 2139 | 61.1 | 63.4 | 64.2 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 3.31 (+0.03) | 0.0 (0.0) | 0.42 (-0.01) | 29 | 4.33 | 0 | 0.0 | -2 | 0.3 | 669 | 63.1 | 63.0 | 63.6 | 62.3 |
| 2024-04-17 | 3.28 (+0.14) | 0.0 (0.0) | 0.43 (0.0) | 55 | 4.28 | 0 | 0.0 | 0 | 0.0 | 1284 | 63.4 | 62.5 | 63.9 | 62.5 |
| 2024-04-16 | 3.14 (-0.62) | 0.0 (0.0) | 0.43 (-0.04) | -1229 | 37.62 | 0 | 0.0 | -63 | 1.93 | 3267 | 62.3 | 66.6 | 66.6 | 61.4 |
| 2024-04-15 | 3.76 (-0.41) | 0.0 (0.0) | 0.47 (+0.02) | -586 | 13.96 | 0 | 0.0 | 33 | 0.79 | 4198 | 66.4 | 66.9 | 68.2 | 65.5 |
| 2024-04-12 | 4.17 (-0.45) | 0.0 (0.0) | 0.45 (-0.02) | -610 | 29.55 | 0 | 0.0 | -24 | 1.16 | 2064 | 65.5 | 68.2 | 68.5 | 65.2 |
| 2024-04-11 | 4.62 (+0.02) | 0.0 (0.0) | 0.47 (-0.01) | -63 | 1.52 | 0 | 0.0 | -17 | 0.41 | 4153 | 67.0 | 67.3 | 69.3 | 66.8 |
| 2024-04-10 | 4.6 (+0.57) | 0.0 (0.0) | 0.48 (+0.03) | 644 | 19.04 | 0 | 0.0 | 42 | 1.24 | 3383 | 66.9 | 66.1 | 69.6 | 66.1 |
| 2024-04-09 | 4.03 (-0.51) | 0.0 (0.0) | 0.45 (0.0) | -718 | 19.01 | 0 | 0.0 | 5 | 0.13 | 3777 | 65.6 | 64.1 | 67.2 | 64.1 |
| 2024-04-08 | 4.54 (-0.01) | 0.0 (0.0) | 0.45 (-0.01) | -42 | 7.57 | 0 | 0.0 | -15 | 2.7 | 555 | 63.5 | 62.7 | 64.3 | 62.7 |
| 2024-04-03 | 4.55 (-0.33) | 0.0 (0.0) | 0.46 (0.0) | -341 | 49.64 | 0 | 0.0 | -7 | 1.02 | 687 | 62.6 | 63.8 | 63.8 | 62.3 |
| 2024-04-02 | 4.88 (-0.27) | 0.0 (0.0) | 0.46 (+0.02) | -375 | 44.54 | 0 | 0.0 | 27 | 3.21 | 842 | 63.7 | 64.2 | 64.6 | 63.3 |
| 2024-04-01 | 5.15 (+0.03) | 0.0 (0.0) | 0.44 (-0.01) | 53 | 7.54 | -1 | 0.14 | -8 | 1.14 | 703 | 63.9 | 63.6 | 64.3 | 63.5 |
| 2024-03-29 | 5.12 (-0.02) | 0.0 (0.0) | 0.45 (-0.01) | -33 | 4.25 | 0 | 0.0 | -23 | 2.96 | 777 | 63.2 | 63.5 | 64.0 | 62.4 |
| 2024-03-28 | 5.14 (+0.12) | 0.0 (0.0) | 0.46 (-0.01) | 166 | 7.49 | 0 | 0.0 | -5 | 0.23 | 2216 | 63.7 | 64.1 | 64.2 | 62.2 |
| 2024-03-27 | 5.02 (-0.23) | 0.0 (0.0) | 0.47 (-0.04) | -289 | 30.49 | 0 | 0.0 | -57 | 6.01 | 948 | 64.1 | 64.7 | 65.2 | 64.1 |
| 2024-03-26 | 5.25 (-0.24) | 0.0 (0.0) | 0.51 (-0.02) | -332 | 33.23 | 0 | 0.0 | -26 | 2.6 | 999 | 64.7 | 66.4 | 67.0 | 64.5 |
| 2024-03-25 | 5.49 (-0.01) | 0.0 (0.0) | 0.53 (0.0) | -13 | 1.92 | 0 | 0.0 | 3 | 0.44 | 677 | 65.8 | 65.3 | 66.9 | 65.2 |
| 2024-03-22 | 5.5 (+0.03) | 0.0 (0.0) | 0.53 (0.0) | 32 | 2.99 | 0 | 0.0 | 2 | 0.19 | 1071 | 65.9 | 66.4 | 66.6 | 65.2 |
| 2024-03-21 | 5.47 (-0.25) | 0.0 (0.0) | 0.53 (+0.02) | -336 | 28.57 | 0 | 0.0 | 26 | 2.21 | 1176 | 66.0 | 64.7 | 66.4 | 64.7 |
| 2024-03-20 | 5.72 (-0.18) | 0.0 (0.0) | 0.51 (+0.01) | -319 | 29.08 | -1 | 0.09 | 3 | 0.27 | 1097 | 64.7 | 64.8 | 65.5 | 64.4 |
| 2024-03-19 | 5.9 (-0.19) | 0.0 (0.0) | 0.5 (0.0) | -273 | 25.42 | 0 | 0.0 | 0 | 0.0 | 1074 | 64.5 | 65.0 | 65.2 | 64.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 6.09 (-0.28) | 0.0 (0.0) | 0.5 (-0.01) | -345 | 37.91 | 0 | 0.0 | -3 | 0.33 | 910 | 64.7 | 65.5 | 65.5 | 64.3 |
| 2024-03-15 | 6.37 (+0.02) | 0.0 (0.0) | 0.51 (-0.04) | -30 | 1.76 | 0 | 0.0 | -57 | 3.35 | 1703 | 65.0 | 66.5 | 66.8 | 64.3 |
| 2024-03-14 | 6.35 (-0.04) | 0.0 (0.0) | 0.55 (-0.02) | -70 | 6.18 | 0 | 0.0 | -32 | 2.82 | 1133 | 66.3 | 65.7 | 67.2 | 64.8 |
| 2024-03-13 | 6.39 (-0.51) | 0.0 (0.0) | 0.57 (-0.03) | -730 | 38.3 | 0 | 0.0 | -42 | 2.2 | 1906 | 65.2 | 67.7 | 68.0 | 65.2 |
| 2024-03-12 | 6.9 (-0.28) | 0.0 (0.0) | 0.6 (-0.04) | -382 | 26.06 | 0 | 0.0 | -49 | 3.34 | 1466 | 67.0 | 67.0 | 68.0 | 66.5 |
| 2024-03-11 | 7.18 (-0.16) | 0.0 (0.0) | 0.64 (+0.01) | -223 | 18.93 | -1 | 0.08 | 15 | 1.27 | 1178 | 66.4 | 66.2 | 67.9 | 66.2 |
| 2024-03-08 | 7.34 (-0.15) | 0.0 (0.0) | 0.63 (-0.05) | -191 | 9.59 | 0 | 0.0 | -70 | 3.52 | 1991 | 66.2 | 68.9 | 69.0 | 66.1 |
| 2024-03-07 | 7.49 (-0.01) | 0.0 (0.0) | 0.68 (0.0) | -14 | 0.96 | -1 | 0.07 | 1 | 0.07 | 1464 | 68.4 | 70.2 | 70.3 | 68.3 |
| 2024-03-06 | 7.5 (-0.18) | 0.0 (0.0) | 0.68 (0.0) | -207 | 11.56 | 0 | 0.0 | -1 | 0.06 | 1791 | 69.9 | 70.9 | 71.2 | 69.0 |
| 2024-03-05 | 7.68 (+0.01) | 0.0 (0.0) | 0.68 (+0.01) | 6 | 0.47 | -3 | 0.24 | 22 | 1.73 | 1274 | 71.3 | 70.9 | 71.9 | 70.0 |
| 2024-03-04 | 7.67 (-0.02) | 0.0 (0.0) | 0.67 (-0.01) | -35 | 2.43 | 0 | 0.0 | -18 | 1.25 | 1440 | 70.7 | 71.5 | 72.4 | 70.7 |
| 2024-03-01 | 7.69 (-0.3) | 0.0 (0.0) | 0.68 (+0.01) | -398 | 31.51 | 0 | 0.0 | 16 | 1.27 | 1263 | 72.1 | 73.5 | 73.6 | 71.7 |
| 2024-02-29 | 7.99 (-0.19) | 0.0 (0.0) | 0.67 (0.0) | -240 | 11.64 | 0 | 0.0 | -2 | 0.1 | 2061 | 73.0 | 74.4 | 75.2 | 72.5 |
| 2024-02-27 | 8.18 (-0.39) | 0.0 (0.0) | 0.67 (-0.02) | -516 | 20.7 | 0 | 0.0 | -33 | 1.32 | 2493 | 72.9 | 73.9 | 74.1 | 70.3 |
| 2024-02-26 | 8.57 (+0.49) | 0.0 (0.0) | 0.69 (+0.03) | 629 | 15.12 | -3 | 0.07 | 47 | 1.13 | 4159 | 73.4 | 71.9 | 75.4 | 71.8 |
| 2024-02-23 | 8.08 (-0.4) | 0.0 (0.0) | 0.66 (-0.04) | -524 | 24.29 | -7 | 0.32 | -60 | 2.78 | 2157 | 71.7 | 73.5 | 73.6 | 71.5 |
| 2024-02-22 | 8.48 (+0.05) | 0.0 (0.0) | 0.7 (-0.07) | 108 | 3.19 | -1 | 0.03 | -85 | 2.51 | 3389 | 72.8 | 75.3 | 75.4 | 72.2 |
| 2024-02-21 | 8.43 (+0.74) | 0.0 (0.0) | 0.77 (-0.04) | 995 | 20.35 | 0 | 0.0 | -61 | 1.25 | 4890 | 75.3 | 77.5 | 79.2 | 75.0 |
| 2024-02-20 | 7.69 (+0.99) | 0.0 (0.0) | 0.81 (-0.01) | 1325 | 19.89 | 0 | 0.0 | -4 | 0.06 | 6662 | 78.0 | 76.2 | 78.8 | 75.6 |
| 2024-02-19 | 6.7 (+1.34) | 0.0 (0.0) | 0.82 (+0.08) | 1816 | 33.01 | 0 | 0.0 | 95 | 1.73 | 5501 | 76.0 | 73.1 | 76.8 | 72.3 |
| 2024-02-16 | 5.36 (+0.7) | 0.0 (0.0) | 0.74 (+0.06) | 981 | 51.15 | 0 | 0.0 | 81 | 4.22 | 1918 | 72.3 | 71.0 | 72.7 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 4.66 (+0.27) | 0.0 (0.0) | 0.68 (+0.11) | 358 | 21.49 | 0 | 0.0 | 154 | 9.24 | 1666 | 70.8 | 69.1 | 71.3 | 67.9 |
| 2024-02-05 | 4.39 (+0.1) | 0.0 (0.0) | 0.57 (-0.04) | 153 | 14.08 | -2 | 0.18 | -50 | 4.6 | 1087 | 68.5 | 68.3 | 68.8 | 67.2 |
| 2024-02-02 | 4.29 (-0.08) | 0.0 (0.0) | 0.61 (-0.01) | -117 | 14.9 | 0 | 0.0 | -14 | 1.78 | 785 | 67.5 | 67.1 | 68.1 | 66.5 |
| 2024-02-01 | 4.37 (-0.1) | 0.0 (0.0) | 0.62 (0.0) | -67 | 15.3 | 0 | 0.0 | -2 | 0.46 | 438 | 67.1 | 67.5 | 68.3 | 66.8 |
| 2024-01-31 | 4.47 (+0.03) | 0.0 (0.0) | 0.62 (+0.01) | 60 | 8.21 | 0 | 0.0 | 8 | 1.09 | 731 | 67.0 | 67.3 | 68.5 | 67.0 |
| 2024-01-30 | 4.44 (-0.13) | 0.0 (0.0) | 0.61 (+0.02) | -84 | 22.34 | 0 | 0.0 | 26 | 6.91 | 376 | 66.9 | 67.3 | 67.8 | 66.6 |
| 2024-01-29 | 4.57 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 8 | 2.56 | 0 | 0.0 | 0 | 0.0 | 312 | 67.3 | 66.3 | 67.3 | 66.3 |
| 2024-01-26 | 4.56 (+0.06) | 0.0 (0.0) | 0.59 (-0.04) | 80 | 13.89 | 0 | 0.0 | -45 | 7.81 | 576 | 66.3 | 66.3 | 67.2 | 66.1 |
| 2024-01-25 | 4.5 (-0.32) | 0.0 (0.0) | 0.63 (-0.01) | -189 | 31.03 | 0 | 0.0 | -14 | 2.3 | 609 | 66.8 | 68.9 | 68.9 | 66.7 |
| 2024-01-24 | 4.82 (-0.16) | 0.0 (0.0) | 0.64 (0.0) | -38 | 7.25 | 0 | 0.0 | 2 | 0.38 | 524 | 67.9 | 69.0 | 69.2 | 67.8 |
| 2024-01-23 | 4.98 (+0.32) | 0.0 (0.0) | 0.64 (+0.03) | 427 | 29.15 | 0 | 0.0 | 29 | 1.98 | 1465 | 68.5 | 67.5 | 68.9 | 67.1 |
| 2024-01-22 | 4.66 (+0.55) | 0.0 (0.0) | 0.61 (+0.01) | 714 | 30.64 | 0 | 0.0 | 22 | 0.94 | 2330 | 67.1 | 65.0 | 68.0 | 64.8 |
| 2024-01-19 | 4.11 (-0.88) | 0.0 (0.0) | 0.6 (-0.02) | -1474 | 24.98 | 0 | 0.0 | -25 | 0.42 | 5900 | 64.3 | 70.3 | 70.3 | 62.8 |
| 2024-01-18 | 4.99 (-0.08) | 0.0 (0.0) | 0.62 (+0.01) | 37 | 5.9 | 0 | 0.0 | 2 | 0.32 | 627 | 69.3 | 70.0 | 70.7 | 68.7 |
| 2024-01-17 | 5.07 (-0.21) | 0.0 (0.0) | 0.61 (0.0) | -139 | 18.86 | 0 | 0.0 | 3 | 0.41 | 737 | 70.0 | 70.3 | 71.1 | 69.4 |
| 2024-01-16 | 5.28 (+0.05) | 0.0 (0.0) | 0.61 (0.0) | 75 | 8.63 | 0 | 0.0 | 0 | 0.0 | 869 | 70.5 | 70.5 | 71.2 | 70.0 |
| 2024-01-15 | 5.23 (+0.32) | 0.0 (0.0) | 0.61 (-0.01) | 434 | 27.61 | 0 | 0.0 | -5 | 0.32 | 1572 | 71.5 | 68.1 | 72.1 | 68.0 |
| 2024-01-12 | 4.91 (-0.13) | 0.0 (0.0) | 0.62 (0.0) | -123 | 19.74 | 0 | 0.0 | -2 | 0.32 | 623 | 68.1 | 68.5 | 68.6 | 67.6 |
| 2024-01-11 | 5.04 (-0.12) | 0.0 (0.0) | 0.62 (0.0) | -170 | 26.48 | 0 | 0.0 | 0 | 0.0 | 642 | 68.2 | 68.7 | 69.1 | 67.7 |
| 2024-01-10 | 5.16 (-0.07) | 0.0 (0.0) | 0.62 (0.0) | -87 | 15.18 | 0 | 0.0 | 0 | 0.0 | 573 | 68.3 | 68.1 | 68.7 | 67.7 |
| 2024-01-09 | 5.23 (-0.05) | 0.0 (0.0) | 0.62 (-0.04) | -57 | 7.88 | 0 | 0.0 | -56 | 7.75 | 723 | 68.6 | 69.4 | 69.6 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 5.28 (-0.11) | 0.0 (0.0) | 0.66 (0.0) | -141 | 25.78 | 0 | 0.0 | -1 | 0.18 | 547 | 68.7 | 69.7 | 69.7 | 68.4 |
| 2024-01-05 | 5.39 (-0.04) | 0.0 (0.0) | 0.66 (0.0) | -88 | 9.3 | 0 | 0.0 | -2 | 0.21 | 946 | 69.4 | 69.4 | 70.7 | 68.9 |
| 2024-01-04 | 5.43 (-0.4) | 0.0 (0.0) | 0.66 (-0.01) | -430 | 32.82 | -1 | 0.08 | -14 | 1.07 | 1310 | 68.6 | 70.2 | 70.8 | 68.4 |
| 2024-01-03 | 5.83 (+0.11) | 0.0 (0.0) | 0.67 (-0.04) | -50 | 6.78 | 0 | 0.0 | -45 | 6.1 | 738 | 70.2 | 70.6 | 71.2 | 69.6 |
| 2024-01-02 | 5.72 (-0.14) | 0.0 (0.0) | 0.71 (-0.02) | 14 | 1.32 | 0 | 0.0 | -30 | 2.82 | 1063 | 70.9 | 71.6 | 72.0 | 70.1 |
| 2023-12-29 | 5.86 (-0.09) | 0.0 (0.0) | 0.73 (-0.05) | -127 | 7.73 | 0 | 0.0 | -73 | 4.45 | 1642 | 71.6 | 72.3 | 72.8 | 71.1 |
| 2023-12-28 | 5.95 (-1.26) | 0.0 (0.0) | 0.78 (-0.15) | -1736 | 32.81 | 0 | 0.0 | -194 | 3.67 | 5291 | 72.3 | 76.3 | 76.3 | 72.3 |
| 2023-12-27 | 7.21 (+0.03) | 0.0 (0.0) | 0.93 (+0.19) | 24 | 0.44 | 0 | 0.0 | 246 | 4.47 | 5503 | 76.3 | 74.5 | 76.5 | 74.0 |
| 2023-12-26 | 7.18 (-0.33) | 0.0 (0.0) | 0.74 (-0.02) | -372 | 17.56 | 0 | 0.0 | -23 | 1.09 | 2119 | 73.5 | 74.3 | 74.9 | 73.0 |
| 2023-12-25 | 7.51 (-0.35) | 0.0 (0.0) | 0.76 (-0.04) | -552 | 13.83 | 0 | 0.0 | -54 | 1.35 | 3992 | 74.6 | 77.0 | 77.1 | 73.8 |
| 2023-12-22 | 7.86 (+1.19) | 0.0 (0.0) | 0.8 (+0.2) | 1614 | 15.97 | 0 | 0.0 | 271 | 2.68 | 10104 | 75.5 | 72.3 | 77.0 | 71.5 |
| 2023-12-21 | 6.67 (+0.4) | 0.0 (0.0) | 0.6 (+0.01) | 571 | 28.11 | 0 | 0.0 | 14 | 0.69 | 2031 | 71.3 | 67.9 | 71.8 | 67.7 |
| 2023-12-20 | 6.27 (+0.03) | 0.0 (0.0) | 0.59 (-0.04) | 47 | 7.9 | 0 | 0.0 | -60 | 10.08 | 595 | 68.6 | 69.2 | 69.4 | 68.2 |
| 2023-12-19 | 6.24 (+0.13) | 0.0 (0.0) | 0.63 (-0.08) | 158 | 8.94 | 0 | 0.0 | -102 | 5.77 | 1767 | 68.7 | 69.3 | 69.7 | 67.1 |
| 2023-12-18 | 6.11 (+0.1) | 0.0 (0.0) | 0.71 (+0.07) | 66 | 1.59 | 0 | 0.0 | 97 | 2.34 | 4142 | 69.2 | 70.1 | 73.9 | 68.3 |
| 2023-12-15 | 6.01 (-0.72) | 0.0 (0.0) | 0.64 (-0.02) | -233 | 15.1 | 0 | 0.0 | -28 | 1.81 | 1543 | 69.8 | 71.6 | 71.8 | 69.1 |
| 2023-12-14 | 6.73 (+0.21) | 0.0 (0.0) | 0.66 (+0.01) | 307 | 18.93 | 1 | 0.06 | 15 | 0.92 | 1622 | 71.2 | 71.2 | 72.1 | 70.7 |
| 2023-12-13 | 6.52 (+0.11) | 0.0 (0.0) | 0.65 (0.0) | 179 | 20.98 | 0 | 0.0 | 3 | 0.35 | 853 | 70.4 | 71.0 | 71.4 | 70.2 |
| 2023-12-12 | 6.41 (+0.12) | 0.0 (0.0) | 0.65 (0.0) | 145 | 8.66 | 0 | 0.0 | -1 | 0.06 | 1674 | 70.7 | 71.7 | 72.6 | 70.4 |
| 2023-12-11 | 6.29 (-0.08) | 0.0 (0.0) | 0.65 (+0.09) | -108 | 3.84 | 0 | 0.0 | 116 | 4.13 | 2811 | 71.6 | 71.2 | 72.5 | 69.9 |
| 2023-12-08 | 6.37 (+0.11) | 0.0 (0.0) | 0.56 (+0.05) | 179 | 5.66 | 0 | 0.0 | 73 | 2.31 | 3165 | 70.5 | 69.0 | 71.4 | 68.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 6.26 (-0.12) | 0.0 (0.0) | 0.51 (-0.01) | -166 | 19.93 | 0 | 0.0 | -23 | 2.76 | 833 | 68.1 | 68.1 | 69.0 | 67.5 |
| 2023-12-06 | 6.38 (-0.13) | 0.0 (0.0) | 0.52 (0.0) | -165 | 23.24 | 0 | 0.0 | 0 | 0.0 | 710 | 68.0 | 68.9 | 69.3 | 67.8 |
| 2023-12-05 | 6.51 (-0.16) | 0.0 (0.0) | 0.52 (0.0) | 11 | 1.13 | 0 | 0.0 | 0 | 0.0 | 976 | 68.3 | 68.6 | 69.1 | 67.9 |
| 2023-12-04 | 6.67 (+0.24) | 0.0 (0.0) | 0.52 (-0.05) | 343 | 17.2 | 0 | 0.0 | -60 | 3.01 | 1994 | 69.3 | 69.9 | 70.1 | 67.9 |
| 2023-12-01 | 6.43 (+0.15) | 0.0 (0.0) | 0.57 (0.0) | 345 | 21.11 | 0 | 0.0 | -6 | 0.37 | 1634 | 69.9 | 70.0 | 71.9 | 69.5 |
| 2023-11-30 | 6.28 (+0.13) | 0.0 (0.0) | 0.57 (-0.02) | 172 | 12.9 | 0 | 0.0 | -18 | 1.35 | 1333 | 70.2 | 71.3 | 71.5 | 70.2 |
| 2023-11-29 | 6.15 (+0.16) | 0.0 (0.0) | 0.59 (+0.07) | 125 | 3.08 | 0 | 0.0 | 90 | 2.22 | 4059 | 71.1 | 70.1 | 72.3 | 69.9 |
| 2023-11-28 | 5.99 (-0.13) | 0.0 (0.0) | 0.52 (+0.04) | 80 | 4.98 | 0 | 0.0 | 49 | 3.05 | 1605 | 69.7 | 69.0 | 69.9 | 67.7 |
| 2023-11-27 | 6.12 (+0.17) | 0.0 (0.0) | 0.48 (0.0) | 326 | 25.06 | 0 | 0.0 | 0 | 0.0 | 1301 | 68.2 | 68.5 | 69.4 | 68.0 |
| 2023-11-24 | 5.95 (+0.2) | 0.0 (0.0) | 0.48 (+0.01) | 352 | 32.96 | 0 | 0.0 | 11 | 1.03 | 1068 | 68.1 | 69.3 | 69.3 | 68.0 |
| 2023-11-23 | 5.75 (+0.26) | 0.0 (0.0) | 0.47 (0.0) | 331 | 18.69 | 3 | 0.17 | 9 | 0.51 | 1771 | 68.5 | 68.7 | 69.5 | 67.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.05 (+0.06) | 0.0 (0.0) | 0.41 (0.0) | 137 | 7.7 | 0 | 0.0 | 1 | 0.06 | 1780 | 64.0 | 64.8 | 64.8 | 62.4 |
| 2024-11-15 | 5.99 (-0.29) | 0.0 (0.0) | 0.41 (-0.03) | -427 | 14.65 | 0 | 0.0 | -39 | 1.34 | 2914 | 64.8 | 70.0 | 70.1 | 64.5 |
| 2024-11-08 | 6.28 (-0.42) | 0.0 (0.0) | 0.44 (-0.01) | -499 | 10.34 | 0 | 0.0 | -5 | 0.1 | 4826 | 69.8 | 67.1 | 73.2 | 66.1 |
| 2024-11-01 | 6.7 (-0.14) | 0.0 (0.0) | 0.45 (-0.07) | -166 | 10.14 | 0 | 0.0 | -100 | 6.11 | 1637 | 66.9 | 70.2 | 70.2 | 64.4 |
| 2024-10-25 | 6.84 (+0.3) | 0.0 (-0.51) | 0.52 (-0.03) | 477 | 17.27 | -692 | 25.05 | -37 | 1.34 | 2762 | 69.3 | 71.2 | 71.8 | 69.2 |
| 2024-10-18 | 6.54 (+0.4) | 0.51 (-0.02) | 0.55 (0.0) | 426 | 11.15 | -24 | 0.63 | -4 | 0.1 | 3822 | 70.3 | 69.0 | 72.5 | 68.7 |
| 2024-10-11 | 6.14 (-0.03) | 0.53 (0.0) | 0.55 (-0.04) | -127 | 3.28 | 7 | 0.18 | -52 | 1.34 | 3877 | 68.8 | 71.6 | 74.2 | 68.8 |
| 2024-10-04 | 6.17 (-1.36) | 0.53 (0.0) | 0.59 (-0.26) | -1862 | 13.88 | 3 | 0.02 | -342 | 2.55 | 13415 | 70.7 | 78.3 | 79.8 | 70.3 |
| 2024-09-27 | 7.53 (+0.35) | 0.53 (+0.01) | 0.85 (+0.19) | 489 | 5.67 | 5 | 0.06 | 249 | 2.89 | 8629 | 74.5 | 73.0 | 76.0 | 70.4 |
| 2024-09-20 | 7.18 (-0.08) | 0.52 (0.0) | 0.66 (+0.13) | -181 | 1.89 | 0 | 0.0 | 179 | 1.87 | 9595 | 71.8 | 70.0 | 74.5 | 68.8 |
| 2024-09-13 | 7.26 (-0.22) | 0.52 (0.0) | 0.53 (+0.07) | -395 | 8.43 | 6 | 0.13 | 88 | 1.88 | 4686 | 69.2 | 64.0 | 71.4 | 63.2 |
| 2024-09-06 | 7.48 (-0.91) | 0.52 (0.0) | 0.46 (-0.02) | -1438 | 26.97 | 1 | 0.02 | -24 | 0.45 | 5331 | 65.5 | 67.5 | 69.2 | 62.1 |
| 2024-08-30 | 8.39 (-0.21) | 0.52 (0.0) | 0.48 (0.0) | -331 | 10.1 | 0 | 0.0 | -4 | 0.12 | 3278 | 67.0 | 65.8 | 68.0 | 64.5 |
| 2024-08-23 | 8.6 (-0.43) | 0.52 (+0.01) | 0.48 (-0.02) | -496 | 18.99 | 4 | 0.15 | -21 | 0.8 | 2612 | 64.7 | 67.6 | 67.6 | 63.5 |
| 2024-08-16 | 9.03 (+0.2) | 0.51 (0.0) | 0.5 (-0.09) | 358 | 9.4 | 2 | 0.05 | -123 | 3.23 | 3807 | 66.5 | 64.6 | 67.5 | 64.3 |
| 2024-08-09 | 8.83 (-1.23) | 0.51 (+0.02) | 0.59 (-0.27) | -1719 | 17.14 | 24 | 0.24 | -364 | 3.63 | 10032 | 64.1 | 71.6 | 71.6 | 59.6 |
| 2024-08-02 | 10.06 (+0.21) | 0.49 (0.0) | 0.86 (+0.21) | 199 | 3.46 | 10 | 0.17 | 285 | 4.95 | 5753 | 73.5 | 71.8 | 76.1 | 69.2 |
| 2024-07-26 | 9.85 (-0.09) | 0.49 (+0.11) | 0.65 (-0.12) | -126 | 3.48 | 141 | 3.89 | -159 | 4.39 | 3625 | 70.9 | 73.4 | 73.5 | 67.7 |
| 2024-07-19 | 9.94 (-0.07) | 0.38 (+0.38) | 0.77 (-0.18) | -254 | 3.62 | 513 | 7.31 | -246 | 3.51 | 7014 | 73.4 | 74.8 | 76.7 | 72.9 |
| 2024-07-12 | 10.01 (+0.11) | 0.0 (0.0) | 0.95 (-0.43) | 430 | 3.72 | 0 | 0.0 | -576 | 4.98 | 11574 | 74.0 | 79.7 | 80.8 | 73.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 9.9 (-0.3) | 0.0 (0.0) | 1.38 (-0.15) | -390 | 3.59 | 0 | 0.0 | -199 | 1.83 | 10858 | 79.1 | 82.3 | 83.6 | 77.5 |
| 2024-06-28 | 10.2 (-1.15) | 0.0 (0.0) | 1.53 (+0.24) | -1383 | 5.78 | 0 | 0.0 | 323 | 1.35 | 23933 | 81.1 | 79.5 | 83.9 | 78.0 |
| 2024-06-21 | 11.35 (+2.63) | 0.0 (0.0) | 1.29 (+0.41) | 3774 | 8.17 | 0 | 0.0 | 545 | 1.18 | 46215 | 79.4 | 76.8 | 88.8 | 73.3 |
| 2024-06-14 | 8.72 (+0.71) | 0.0 (0.0) | 0.88 (-0.02) | 910 | 10.39 | 0 | 0.0 | -21 | 0.24 | 8758 | 76.4 | 77.9 | 77.9 | 74.7 |
| 2024-06-07 | 8.01 (+0.61) | 0.0 (0.0) | 0.9 (+0.14) | 794 | 3.61 | 0 | 0.0 | 192 | 0.87 | 22023 | 77.0 | 76.1 | 77.8 | 72.1 |
| 2024-05-31 | 7.4 (+2.04) | 0.0 (0.0) | 0.76 (-0.19) | 3024 | 14.9 | 0 | 0.0 | -266 | 1.31 | 20299 | 74.0 | 73.2 | 77.8 | 72.5 |
| 2024-05-24 | 5.36 (+1.93) | 0.0 (0.0) | 0.95 (+0.34) | 2399 | 8.08 | 0 | 0.0 | 465 | 1.57 | 29707 | 72.5 | 68.9 | 77.2 | 67.8 |
| 2024-05-17 | 3.43 (-0.74) | 0.0 (0.0) | 0.61 (+0.17) | -574 | 3.61 | 0 | 0.0 | 229 | 1.44 | 15897 | 68.6 | 66.3 | 69.5 | 63.8 |
| 2024-05-10 | 4.17 (+0.87) | 0.0 (0.0) | 0.44 (-0.1) | 1177 | 15.86 | 0 | 0.0 | -142 | 1.91 | 7420 | 66.0 | 65.4 | 67.4 | 65.0 |
| 2024-05-03 | 3.3 (+0.03) | 0.0 (0.0) | 0.54 (+0.12) | 17 | 0.33 | 0 | 0.0 | 159 | 3.1 | 5132 | 64.6 | 61.4 | 65.8 | 61.4 |
| 2024-04-26 | 3.27 (+0.13) | 0.0 (0.0) | 0.42 (0.0) | 55 | 1.28 | -88 | 2.04 | 1 | 0.02 | 4312 | 61.5 | 61.4 | 64.2 | 61.2 |
| 2024-04-19 | 3.14 (-1.03) | 0.0 (0.0) | 0.42 (-0.03) | -2027 | 17.54 | 0 | 0.0 | -33 | 0.29 | 11559 | 61.1 | 66.9 | 68.2 | 59.8 |
| 2024-04-12 | 4.17 (-0.38) | 0.0 (0.0) | 0.45 (-0.01) | -789 | 5.66 | 0 | 0.0 | -9 | 0.06 | 13934 | 65.5 | 62.7 | 69.6 | 62.7 |
| 2024-04-03 | 4.55 (-0.57) | 0.0 (0.0) | 0.46 (+0.01) | -663 | 29.69 | -1 | 0.04 | 12 | 0.54 | 2233 | 62.6 | 63.6 | 64.6 | 62.3 |
| 2024-03-29 | 5.12 (-0.38) | 0.0 (0.0) | 0.45 (-0.08) | -501 | 8.91 | 0 | 0.0 | -108 | 1.92 | 5620 | 63.2 | 65.3 | 67.0 | 62.2 |
| 2024-03-22 | 5.5 (-0.87) | 0.0 (0.0) | 0.53 (+0.02) | -1241 | 23.28 | -1 | 0.02 | 28 | 0.53 | 5330 | 65.9 | 65.5 | 66.6 | 64.2 |
| 2024-03-15 | 6.37 (-0.97) | 0.0 (0.0) | 0.51 (-0.12) | -1435 | 19.43 | -1 | 0.01 | -165 | 2.23 | 7387 | 65.0 | 66.2 | 68.0 | 64.3 |
| 2024-03-08 | 7.34 (-0.35) | 0.0 (0.0) | 0.63 (-0.05) | -441 | 5.54 | -4 | 0.05 | -66 | 0.83 | 7962 | 66.2 | 71.5 | 72.4 | 66.1 |
| 2024-03-01 | 7.69 (-0.39) | 0.0 (0.0) | 0.68 (+0.02) | -525 | 5.26 | -3 | 0.03 | 28 | 0.28 | 9977 | 72.1 | 71.9 | 75.4 | 70.3 |
| 2024-02-23 | 8.08 (+2.72) | 0.0 (0.0) | 0.66 (-0.08) | 3720 | 16.46 | -8 | 0.04 | -115 | 0.51 | 22600 | 71.7 | 73.1 | 79.2 | 71.5 |
| 2024-02-16 | 5.36 (+0.97) | 0.0 (0.0) | 0.74 (+0.17) | 1339 | 37.35 | 0 | 0.0 | 235 | 6.56 | 3585 | 72.3 | 69.1 | 72.7 | 67.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 4.39 (+0.1) | 0.0 (0.0) | 0.57 (-0.04) | 153 | 14.08 | -2 | 0.18 | -50 | 4.6 | 1087 | 68.5 | 68.3 | 68.8 | 67.2 |
| 2024-02-02 | 4.29 (-0.27) | 0.0 (0.0) | 0.61 (+0.02) | -200 | 7.56 | 0 | 0.0 | 18 | 0.68 | 2644 | 67.5 | 66.3 | 68.5 | 66.3 |
| 2024-01-26 | 4.56 (+0.45) | 0.0 (0.0) | 0.59 (-0.01) | 994 | 18.05 | 0 | 0.0 | -6 | 0.11 | 5507 | 66.3 | 65.0 | 69.2 | 64.8 |
| 2024-01-19 | 4.11 (-0.8) | 0.0 (0.0) | 0.6 (-0.02) | -1067 | 10.99 | 0 | 0.0 | -25 | 0.26 | 9708 | 64.3 | 68.1 | 72.1 | 62.8 |
| 2024-01-12 | 4.91 (-0.48) | 0.0 (0.0) | 0.62 (-0.04) | -578 | 18.59 | 0 | 0.0 | -59 | 1.9 | 3110 | 68.1 | 69.7 | 69.7 | 67.6 |
| 2024-01-05 | 5.39 (-0.47) | 0.0 (0.0) | 0.66 (-0.07) | -554 | 13.65 | -1 | 0.02 | -91 | 2.24 | 4059 | 69.4 | 71.6 | 72.0 | 68.4 |
| 2023-12-29 | 5.86 (-2.0) | 0.0 (0.0) | 0.73 (-0.07) | -2763 | 14.9 | 0 | 0.0 | -98 | 0.53 | 18548 | 71.6 | 77.0 | 77.1 | 71.1 |
| 2023-12-22 | 7.86 (+1.85) | 0.0 (0.0) | 0.8 (+0.16) | 2456 | 13.18 | 0 | 0.0 | 220 | 1.18 | 18641 | 75.5 | 70.1 | 77.0 | 67.1 |
| 2023-12-15 | 6.01 (-0.36) | 0.0 (0.0) | 0.64 (+0.08) | 290 | 3.41 | 1 | 0.01 | 105 | 1.23 | 8504 | 69.8 | 71.2 | 72.6 | 69.1 |
| 2023-12-08 | 6.37 (-0.06) | 0.0 (0.0) | 0.56 (-0.01) | 202 | 2.63 | 0 | 0.0 | -10 | 0.13 | 7679 | 70.5 | 69.9 | 71.4 | 67.5 |
| 2023-12-01 | 6.43 (+0.48) | 0.0 (0.0) | 0.57 (+0.09) | 1048 | 10.55 | 0 | 0.0 | 115 | 1.16 | 9934 | 69.9 | 68.5 | 72.3 | 67.7 |
| 2023-11-24 | 5.95 (+1.07) | 0.0 (0.0) | 0.48 (+0.11) | 1870 | 16.44 | 3 | 0.03 | 147 | 1.29 | 11377 | 68.1 | 65.7 | 70.2 | 64.9 |
| 2023-11-17 | 4.88 (+1.37) | 0.0 (-0.01) | 0.37 (+0.03) | 2169 | 21.59 | -9 | 0.09 | 38 | 0.38 | 10048 | 65.1 | 62.0 | 66.5 | 60.8 |
| 2023-11-10 | 3.51 (+0.4) | 0.01 (0.0) | 0.34 (0.0) | 893 | 25.17 | 0 | 0.0 | 4 | 0.11 | 3548 | 61.1 | 60.8 | 62.4 | 60.7 |
| 2023-11-03 | 3.11 (+0.13) | 0.01 (-0.43) | 0.34 (0.0) | -125 | 1.76 | -585 | 8.25 | -5 | 0.07 | 7093 | 60.5 | 60.0 | 62.8 | 56.9 |
| 2023-10-27 | 2.98 (+0.94) | 0.44 (-0.16) | 0.34 (-0.05) | 1061 | 11.03 | -109 | 1.13 | -63 | 0.66 | 9618 | 59.8 | 60.3 | 65.2 | 59.2 |
| 2023-10-20 | 2.04 (-1.64) | 0.6 (-0.11) | 0.39 (+0.08) | -2716 | 16.03 | -150 | 0.89 | 103 | 0.61 | 16943 | 60.0 | 60.4 | 67.3 | 58.7 |
| 2023-10-13 | 3.68 (+0.17) | 0.71 (0.0) | 0.31 (0.0) | 179 | 8.98 | 0 | 0.0 | 1 | 0.05 | 1993 | 60.8 | 62.7 | 63.0 | 60.5 |
| 2023-10-06 | 3.51 (+0.4) | 0.71 (-0.07) | 0.31 (-0.01) | 544 | 12.45 | -94 | 2.15 | -8 | 0.18 | 4371 | 62.0 | 61.2 | 64.0 | 61.1 |
| 2023-09-28 | 3.11 (+0.2) | 0.78 (0.0) | 0.32 (0.0) | 323 | 17.0 | 0 | 0.0 | -6 | 0.32 | 1900 | 60.6 | 60.1 | 61.9 | 59.2 |
| 2023-09-22 | 2.91 (-0.14) | 0.78 (0.0) | 0.32 (+0.05) | -214 | 6.78 | 0 | 0.0 | 65 | 2.06 | 3157 | 60.1 | 62.8 | 62.9 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.05 (-0.1) | 0.78 (-0.08) | 0.27 (0.0) | -204 | 4.05 | -100 | 1.98 | 4 | 0.08 | 5038 | 63.0 | 63.6 | 63.8 | 59.5 |
| 2023-09-08 | 3.15 (+0.33) | 0.86 (-0.15) | 0.27 (0.0) | 459 | 6.56 | -202 | 2.89 | -4 | 0.06 | 6996 | 63.6 | 67.1 | 67.9 | 63.0 |
| 2023-09-01 | 2.82 (+0.01) | 1.01 (-0.06) | 0.27 (0.0) | 417 | 3.79 | -88 | 0.8 | 2 | 0.02 | 11000 | 67.0 | 67.1 | 69.0 | 65.6 |
| 2023-08-25 | 2.81 (-0.34) | 1.07 (-0.11) | 0.27 (-0.01) | -883 | 4.32 | -138 | 0.67 | -6 | 0.03 | 20458 | 66.9 | 63.2 | 71.9 | 62.3 |
| 2023-08-18 | 3.15 (+0.53) | 1.18 (+0.01) | 0.28 (-0.01) | 795 | 13.68 | 0 | 0.0 | -15 | 0.26 | 5811 | 62.7 | 62.4 | 64.8 | 58.4 |
| 2023-08-11 | 2.62 (+0.09) | 1.17 (0.0) | 0.29 (-0.02) | 59 | 0.51 | 2 | 0.02 | -25 | 0.22 | 11494 | 62.9 | 65.8 | 70.0 | 62.5 |
| 2023-08-04 | 2.53 (+0.38) | 1.17 (0.0) | 0.31 (+0.01) | 448 | 3.4 | -1 | 0.01 | 6 | 0.05 | 13167 | 64.6 | 70.7 | 72.8 | 63.1 |
| 2023-07-28 | 2.15 (-0.07) | 1.17 (-0.08) | 0.3 (+0.01) | -516 | 1.43 | -99 | 0.28 | 13 | 0.04 | 35966 | 70.2 | 78.8 | 78.8 | 68.4 |
| 2023-07-21 | 2.22 (-0.53) | 1.25 (-0.28) | 0.29 (-0.01) | -1424 | 2.42 | -372 | 0.63 | -14 | 0.02 | 58808 | 73.4 | 73.3 | 80.4 | 64.7 |
| 2023-07-14 | 2.75 (+0.87) | 1.53 (+0.59) | 0.3 (-0.02) | 112 | 0.26 | 785 | 1.85 | -17 | 0.04 | 42433 | 66.7 | 58.3 | 66.7 | 56.4 |
| 2023-07-07 | 1.88 (-0.13) | 0.94 (+0.94) | 0.32 (0.0) | 594 | 2.44 | 1265 | 5.2 | -7 | 0.03 | 24322 | 57.2 | 52.0 | 58.3 | 51.6 |
| 2023-06-30 | 2.01 (-0.09) | 0.0 (0.0) | 0.32 (+0.02) | 382 | 10.89 | 0 | 0.0 | 25 | 0.71 | 3508 | 51.8 | 52.8 | 53.3 | 50.4 |
| 2023-06-21 | 2.1 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 284 | 14.23 | 0 | 0.0 | 1 | 0.05 | 1996 | 52.8 | 53.5 | 53.6 | 51.7 |
| 2023-06-16 | 1.98 (-0.25) | 0.0 (0.0) | 0.3 (-0.01) | 344 | 8.06 | 0 | 0.0 | -11 | 0.26 | 4269 | 53.4 | 53.6 | 53.8 | 51.1 |
| 2023-06-09 | 2.23 (+0.38) | 0.0 (0.0) | 0.31 (+0.02) | 572 | 8.03 | 0 | 0.0 | 19 | 0.27 | 7123 | 53.2 | 53.1 | 53.9 | 51.4 |
| 2023-06-02 | 1.85 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | -28 | 0.13 | 0 | 0.0 | 12 | 0.05 | 22022 | 53.1 | 48.85 | 57.4 | 48.2 |
| 2023-05-26 | 1.72 (+0.21) | 0.0 (0.0) | 0.29 (0.0) | 348 | 22.0 | 0 | 0.0 | -3 | 0.19 | 1582 | 48.0 | 49.3 | 49.95 | 47.95 |
| 2023-05-19 | 1.51 (+0.24) | 0.0 (-0.1) | 0.29 (+0.05) | 290 | 16.18 | -136 | 7.59 | 65 | 3.63 | 1792 | 48.55 | 47.2 | 49.5 | 46.5 |
| 2023-05-12 | 1.27 (-0.18) | 0.1 (0.0) | 0.24 (-0.01) | -267 | 9.9 | 0 | 0.0 | -19 | 0.7 | 2698 | 47.15 | 50.5 | 51.0 | 46.65 |
| 2023-05-05 | 1.45 (+0.13) | 0.1 (0.0) | 0.25 (0.0) | -133 | 2.33 | 0 | 0.0 | 10 | 0.18 | 5698 | 50.5 | 47.9 | 51.8 | 47.35 |
| 2023-04-28 | 1.32 (-0.01) | 0.1 (0.0) | 0.25 (0.0) | -20 | 0.51 | 0 | 0.0 | -8 | 0.2 | 3908 | 47.9 | 49.7 | 50.7 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.33 (-0.08) | 0.1 (0.0) | 0.25 (+0.01) | -840 | 2.94 | 0 | 0.0 | 15 | 0.05 | 28564 | 49.7 | 50.0 | 58.0 | 49.6 |
| 2023-04-14 | 1.41 (+0.14) | 0.1 (0.0) | 0.24 (-0.01) | 315 | 16.52 | 0 | 0.0 | -8 | 0.42 | 1907 | 48.2 | 47.95 | 48.5 | 47.35 |
| 2023-04-07 | 1.27 (+0.04) | 0.1 (0.0) | 0.25 (0.0) | 19 | 2.03 | 0 | 0.0 | 0 | 0.0 | 937 | 47.95 | 48.1 | 48.85 | 47.6 |
| 2023-03-31 | 1.23 (+0.13) | 0.1 (0.0) | 0.25 (+0.01) | 257 | 15.57 | 0 | 0.0 | 10 | 0.61 | 1651 | 48.05 | 48.5 | 48.5 | 46.7 |
| 2023-03-24 | 1.1 (-0.26) | 0.1 (0.0) | 0.24 (0.0) | 105 | 5.88 | 0 | 0.0 | -5 | 0.28 | 1785 | 47.6 | 45.8 | 47.75 | 45.45 |
| 2023-03-17 | 1.36 (+0.06) | 0.1 (0.0) | 0.24 (-0.01) | 103 | 3.38 | 0 | 0.0 | -9 | 0.3 | 3043 | 45.8 | 47.3 | 47.3 | 44.35 |
| 2023-03-10 | 1.3 (-0.23) | 0.1 (0.0) | 0.25 (0.0) | -473 | 6.68 | 0 | 0.0 | 4 | 0.06 | 7078 | 47.7 | 49.0 | 51.1 | 47.5 |
| 2023-03-03 | 1.53 (+0.22) | 0.1 (0.0) | 0.25 (-0.01) | 335 | 17.12 | 0 | 0.0 | -16 | 0.82 | 1957 | 48.6 | 48.7 | 48.85 | 47.4 |
| 2023-02-24 | 1.31 (+0.01) | 0.1 (0.0) | 0.26 (-0.06) | 3 | 0.09 | 0 | 0.0 | -76 | 2.37 | 3209 | 48.65 | 48.85 | 49.3 | 47.3 |
| 2023-02-17 | 1.3 (-0.09) | 0.1 (0.0) | 0.32 (+0.06) | -169 | 3.54 | 0 | 0.0 | 75 | 1.57 | 4772 | 48.3 | 46.55 | 48.3 | 45.8 |
| 2023-02-10 | 1.39 (+0.07) | 0.1 (0.0) | 0.26 (-0.01) | -474 | 6.98 | 0 | 0.0 | -13 | 0.19 | 6795 | 47.35 | 49.7 | 50.8 | 47.3 |
| 2023-02-03 | 1.32 (-0.47) | 0.1 (+0.1) | 0.27 (+0.01) | -762 | 3.36 | 136 | 0.6 | 15 | 0.07 | 22707 | 50.0 | 42.0 | 51.6 | 41.7 |
| 2023-01-17 | 1.79 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 47 | 9.36 | 0 | 0.0 | 0 | 0.0 | 502 | 41.1 | 40.5 | 41.5 | 40.45 |
| 2023-01-13 | 1.78 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -37 | 1.83 | 0 | 0.0 | 12 | 0.59 | 2027 | 40.5 | 41.0 | 42.25 | 40.5 |
| 2023-01-06 | 1.8 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 155 | 24.56 | 0 | 0.0 | -2 | 0.32 | 631 | 40.7 | 39.65 | 40.8 | 39.4 |
| 2022-12-30 | 1.74 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | 45 | 4.5 | 0 | 0.0 | -1 | 0.1 | 1000 | 39.65 | 40.3 | 41.0 | 38.9 |
| 2022-12-23 | 1.76 (-0.13) | 0.0 (0.0) | 0.25 (-0.03) | -246 | 15.06 | 0 | 0.0 | -31 | 1.9 | 1633 | 40.05 | 40.0 | 40.5 | 38.5 |
| 2022-12-16 | 1.89 (-0.58) | 0.0 (0.0) | 0.28 (0.0) | -773 | 25.97 | 0 | 0.0 | -4 | 0.13 | 2977 | 40.2 | 42.5 | 42.95 | 40.0 |
| 2022-12-09 | 2.47 (-0.36) | 0.0 (0.0) | 0.28 (+0.03) | -483 | 14.56 | 0 | 0.0 | 38 | 1.15 | 3317 | 42.55 | 43.3 | 43.75 | 41.05 |
| 2022-12-02 | 2.83 (+0.18) | 0.0 (0.0) | 0.25 (-0.01) | 196 | 4.5 | 0 | 0.0 | -9 | 0.21 | 4351 | 43.3 | 41.0 | 43.9 | 40.5 |
| 2022-11-25 | 2.65 (-0.54) | 0.0 (0.0) | 0.26 (0.0) | -822 | 14.59 | 0 | 0.0 | 2 | 0.04 | 5635 | 41.0 | 40.0 | 43.2 | 39.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 3.19 (+0.3) | 0.0 (0.0) | 0.26 (0.0) | 456 | 12.76 | 0 | 0.0 | -5 | 0.14 | 3573 | 39.7 | 39.5 | 41.6 | 39.4 |
| 2022-11-11 | 2.89 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -37 | 1.21 | 0 | 0.0 | 0 | 0.0 | 3067 | 39.2 | 40.3 | 41.0 | 39.05 |
| 2022-11-04 | 2.91 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -121 | 6.61 | 0 | 0.0 | 2 | 0.11 | 1831 | 40.0 | 37.2 | 40.0 | 37.2 |
| 2022-10-28 | 3.0 (+0.08) | 0.0 (0.0) | 0.26 (+0.01) | 40 | 2.01 | 0 | 0.0 | 13 | 0.65 | 1988 | 36.85 | 37.35 | 38.7 | 36.6 |
| 2022-10-21 | 2.92 (-0.31) | 0.0 (0.0) | 0.25 (-0.01) | -294 | 12.59 | 0 | 0.0 | -16 | 0.69 | 2335 | 36.4 | 37.5 | 39.25 | 35.9 |
| 2022-10-14 | 3.23 (+0.31) | 0.0 (0.0) | 0.26 (0.0) | 459 | 12.49 | 0 | 0.0 | 4 | 0.11 | 3674 | 37.85 | 40.3 | 40.4 | 35.4 |
| 2022-10-07 | 2.92 (-0.19) | 0.0 (0.0) | 0.26 (0.0) | -229 | 8.44 | 0 | 0.0 | -2 | 0.07 | 2713 | 41.65 | 40.75 | 43.2 | 40.25 |
| 2022-09-30 | 3.11 (+1.29) | 0.0 (0.0) | 0.26 (-0.01) | 1883 | 26.28 | 0 | 0.0 | -11 | 0.15 | 7165 | 40.95 | 43.1 | 43.25 | 39.05 |
| 2022-09-23 | 1.82 (-0.29) | 0.0 (0.0) | 0.27 (0.0) | -426 | 19.26 | 0 | 0.0 | -6 | 0.27 | 2212 | 44.15 | 47.5 | 47.7 | 44.1 |
| 2022-09-16 | 2.11 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -260 | 10.92 | 0 | 0.0 | -2 | 0.08 | 2381 | 47.4 | 49.5 | 50.1 | 47.4 |
| 2022-09-08 | 2.27 (-0.34) | 0.0 (0.0) | 0.27 (-0.02) | -701 | 19.68 | 0 | 0.0 | -18 | 0.51 | 3562 | 48.9 | 51.0 | 51.8 | 47.15 |
| 2022-09-02 | 2.61 (-1.4) | 0.0 (0.0) | 0.29 (-0.02) | -1708 | 39.14 | 0 | 0.0 | -26 | 0.6 | 4364 | 50.1 | 53.3 | 53.3 | 50.0 |
| 2022-08-26 | 4.01 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -40 | 1.32 | 0 | 0.0 | -6 | 0.2 | 3020 | 54.8 | 55.4 | 55.9 | 54.1 |
| 2022-08-19 | 4.03 (+0.3) | 0.0 (0.0) | 0.31 (-0.14) | 497 | 11.88 | 0 | 0.0 | -189 | 4.52 | 4182 | 55.6 | 55.5 | 56.5 | 54.3 |
| 2022-08-12 | 3.73 (-0.08) | 0.0 (0.0) | 0.45 (0.0) | -60 | 1.25 | 0 | 0.0 | 1 | 0.02 | 4787 | 55.1 | 52.5 | 55.5 | 51.8 |
| 2022-08-05 | 3.81 (+0.3) | 0.0 (0.0) | 0.45 (0.0) | 361 | 8.72 | 0 | 0.0 | 1 | 0.02 | 4139 | 53.0 | 54.1 | 54.1 | 49.85 |
| 2022-07-29 | 3.51 (-0.05) | 0.0 (0.0) | 0.45 (-0.01) | -146 | 3.9 | 0 | 0.0 | -11 | 0.29 | 3748 | 54.1 | 53.8 | 54.5 | 51.8 |
| 2022-07-22 | 3.56 (-0.17) | 0.0 (0.0) | 0.46 (0.0) | -209 | 4.77 | 0 | 0.0 | 0 | 0.0 | 4380 | 53.8 | 52.0 | 54.3 | 51.3 |
| 2022-07-15 | 3.73 (+0.21) | 0.0 (0.0) | 0.46 (+0.03) | 184 | 3.76 | 0 | 0.0 | 37 | 0.76 | 4888 | 50.4 | 50.0 | 51.0 | 45.85 |
| 2022-07-08 | 3.52 (-0.01) | 0.0 (0.0) | 0.43 (+0.02) | 516 | 7.25 | 0 | 0.0 | 24 | 0.34 | 7117 | 49.6 | 51.3 | 53.5 | 47.3 |
| 2022-07-01 | 3.53 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 566 | 8.9 | 0 | 0.0 | 8 | 0.13 | 6358 | 50.9 | 58.3 | 60.0 | 50.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.37 (-0.13) | 0.0 (0.0) | 0.41 (+0.01) | -400 | 4.92 | 0 | 0.0 | 14 | 0.17 | 8129 | 57.4 | 63.3 | 63.3 | 55.2 |
| 2022-06-17 | 3.5 (-0.55) | 0.0 (0.0) | 0.4 (-0.11) | -892 | 7.36 | 0 | 0.0 | -146 | 1.2 | 12118 | 62.6 | 69.3 | 69.6 | 62.0 |
| 2022-06-10 | 4.05 (+0.23) | 0.0 (0.0) | 0.51 (+0.02) | 905 | 9.96 | 0 | 0.0 | 82 | 0.9 | 9090 | 72.2 | 69.6 | 72.4 | 68.0 |
| 2022-06-02 | 3.82 (-0.35) | 0.0 (-0.16) | 0.49 (-0.02) | -268 | 2.38 | -200 | 1.78 | -32 | 0.28 | 11244 | 69.1 | 68.7 | 72.5 | 67.5 |
| 2022-05-27 | 4.17 (+0.94) | 0.16 (0.0) | 0.51 (+0.05) | 1296 | 14.28 | 0 | 0.0 | 65 | 0.72 | 9075 | 67.5 | 65.8 | 68.7 | 65.2 |
| 2022-05-20 | 3.23 (-0.41) | 0.16 (0.0) | 0.46 (+0.1) | -231 | 2.99 | 0 | 0.0 | 123 | 1.59 | 7718 | 65.6 | 64.5 | 66.6 | 62.8 |
| 2022-05-13 | 3.64 (-0.21) | 0.16 (0.0) | 0.36 (-0.18) | -969 | 6.16 | 0 | 0.0 | -219 | 1.39 | 15740 | 63.1 | 68.7 | 70.5 | 62.0 |
| 2022-05-06 | 3.85 (-1.6) | 0.16 (0.0) | 0.54 (+0.07) | -1995 | 19.82 | 0 | 0.0 | 77 | 0.76 | 10067 | 69.6 | 65.1 | 71.2 | 64.9 |
| 2022-04-29 | 5.45 (-0.04) | 0.16 (0.0) | 0.47 (-0.24) | -156 | 1.98 | 0 | 0.0 | -289 | 3.68 | 7859 | 65.2 | 68.3 | 69.0 | 62.8 |
| 2022-04-22 | 5.49 (-0.42) | 0.16 (0.0) | 0.71 (+0.24) | -732 | 7.43 | 0 | 0.0 | 295 | 2.99 | 9855 | 70.4 | 72.5 | 73.5 | 69.0 |
| 2022-04-15 | 5.91 (-1.01) | 0.16 (+0.04) | 0.47 (-0.14) | -1150 | 8.87 | 50 | 0.39 | -176 | 1.36 | 12971 | 73.1 | 78.5 | 79.4 | 73.1 |
| 2022-04-08 | 6.92 (-0.02) | 0.12 (+0.12) | 0.61 (+0.04) | 365 | 1.89 | 150 | 0.78 | 48 | 0.25 | 19324 | 78.3 | 75.4 | 80.7 | 75.4 |
| 2022-04-01 | 6.94 (-1.54) | 0.0 (0.0) | 0.57 (-0.22) | -1834 | 5.98 | 0 | 0.0 | -273 | 0.89 | 30676 | 76.1 | 79.5 | 83.4 | 74.7 |
| 2022-03-25 | 8.48 (+1.3) | 0.0 (0.0) | 0.79 (+0.36) | 1727 | 5.62 | 0 | 0.0 | 448 | 1.46 | 30751 | 80.0 | 70.0 | 81.3 | 68.3 |
| 2022-03-18 | 7.18 (-0.25) | 0.0 (0.0) | 0.43 (-0.26) | -59 | 0.76 | 0 | 0.0 | -320 | 4.12 | 7773 | 71.3 | 72.0 | 72.2 | 67.8 |
| 2022-03-11 | 7.43 (-1.17) | 0.0 (0.0) | 0.69 (0.0) | -1709 | 4.66 | 0 | 0.0 | -1 | 0.0 | 36646 | 71.2 | 78.0 | 80.4 | 69.4 |
| 2022-03-04 | 8.6 (+0.04) | 0.0 (0.0) | 0.69 (+0.23) | 80 | 0.5 | 0 | 0.0 | 283 | 1.75 | 16131 | 76.8 | 70.2 | 78.4 | 69.9 |
| 2022-02-25 | 8.56 (-0.44) | 0.0 (0.0) | 0.46 (-0.25) | -413 | 5.88 | 0 | 0.0 | -307 | 4.37 | 7020 | 69.2 | 74.7 | 74.9 | 68.7 |
| 2022-02-18 | 9.0 (+0.04) | 0.0 (0.0) | 0.71 (+0.01) | 412 | 6.72 | 0 | 0.0 | 13 | 0.21 | 6128 | 74.7 | 75.0 | 76.0 | 73.7 |
| 2022-02-11 | 8.96 (-0.05) | 0.0 (0.0) | 0.7 (+0.09) | 501 | 4.88 | 0 | 0.0 | 110 | 1.07 | 10268 | 75.8 | 71.7 | 78.7 | 70.4 |
| 2022-01-26 | 9.01 (+0.31) | 0.0 (0.0) | 0.61 (-0.09) | 608 | 12.2 | 0 | 0.0 | -103 | 2.07 | 4983 | 69.4 | 70.1 | 72.3 | 68.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 8.7 (-0.12) | 0.0 (-0.08) | 0.7 (-0.05) | 267 | 4.11 | -96 | 1.48 | -69 | 1.06 | 6501 | 70.8 | 73.4 | 76.5 | 70.6 |
| 2022-01-14 | 8.82 (+0.46) | 0.08 (0.0) | 0.75 (-0.01) | 544 | 3.97 | -1 | 0.01 | -14 | 0.1 | 13705 | 72.8 | 76.8 | 78.0 | 70.7 |
| 2022-01-07 | 8.36 (-0.53) | 0.08 (0.0) | 0.76 (-0.04) | -1144 | 5.42 | 0 | 0.0 | -43 | 0.2 | 21097 | 77.2 | 80.5 | 83.9 | 77.2 |
| 2021-12-30 | 8.89 (-0.67) | 0.08 (0.0) | 0.8 (-0.04) | -1192 | 6.62 | -3 | 0.02 | -54 | 0.3 | 18016 | 81.1 | 82.5 | 83.8 | 79.7 |
| 2021-12-24 | 9.56 (-0.64) | 0.08 (0.0) | 0.84 (+0.04) | -1054 | 2.35 | 0 | 0.0 | 45 | 0.1 | 44789 | 82.2 | 78.1 | 89.7 | 78.1 |
| 2021-12-17 | 10.2 (-0.39) | 0.08 (0.0) | 0.8 (-0.04) | -332 | 1.49 | 0 | 0.0 | -50 | 0.22 | 22339 | 78.3 | 81.8 | 83.9 | 77.2 |
| 2021-12-10 | 10.59 (-0.31) | 0.08 (0.0) | 0.84 (-0.07) | 78 | 0.2 | 0 | 0.0 | -85 | 0.22 | 38234 | 80.0 | 78.3 | 85.6 | 76.3 |
| 2021-12-03 | 10.9 (+0.26) | 0.08 (0.0) | 0.91 (+0.04) | 677 | 2.09 | 0 | 0.0 | 57 | 0.18 | 32324 | 77.9 | 78.5 | 85.6 | 76.0 |
| 2021-11-26 | 10.64 (+1.13) | 0.08 (-0.17) | 0.87 (-0.23) | 1265 | 4.49 | -202 | 0.72 | -288 | 1.02 | 28159 | 81.0 | 88.4 | 88.6 | 79.3 |
| 2021-11-19 | 9.51 (-1.13) | 0.25 (+0.01) | 1.1 (+0.2) | -1828 | 2.52 | 0 | 0.0 | 252 | 0.35 | 72543 | 88.4 | 78.9 | 92.4 | 78.5 |
| 2021-11-12 | 10.64 (+1.59) | 0.24 (0.0) | 0.9 (-0.17) | 1324 | 2.03 | 0 | 0.0 | -220 | 0.34 | 65109 | 47.4 | 78.0 | 82.4 | 46.95 |
| 2021-11-05 | 9.05 (+0.46) | 0.24 (-0.01) | 1.07 (+0.15) | 504 | 0.42 | -2 | 0.0 | 184 | 0.15 | 120584 | 53.8 | 74.0 | 84.0 | 53.8 |
| 2021-10-29 | 8.59 (+3.09) | 0.25 (0.0) | 0.92 (-0.07) | 3972 | 4.57 | 2 | 0.0 | -76 | 0.09 | 86921 | 59.1 | 58.6 | 70.7 | 56.4 |
| 2021-10-22 | 5.5 (+4.03) | 0.25 (+0.09) | 0.99 (+0.07) | 5010 | 10.74 | 102 | 0.22 | 79 | 0.17 | 46656 | 59.3 | 56.7 | 61.5 | 56.4 |
| 2021-10-15 | 1.47 (-0.01) | 0.16 (0.0) | 0.92 (+0.19) | -253 | 0.77 | 0 | 0.0 | 240 | 0.73 | 32669 | 56.4 | 54.9 | 59.3 | 52.6 |
| 2021-10-08 | 1.48 (-1.13) | 0.16 (0.0) | 0.73 (+0.51) | -1977 | 4.92 | 0 | 0.0 | 624 | 1.55 | 40191 | 55.5 | 51.4 | 57.2 | 49.4 |
| 2021-10-01 | 2.61 (-0.32) | 0.16 (0.0) | 0.22 (-0.16) | -380 | 1.59 | 0 | 0.0 | -200 | 0.83 | 23974 | 50.8 | 56.4 | 57.4 | 50.6 |
| 2021-09-24 | 2.93 (+1.0) | 0.16 (0.0) | 0.38 (-0.03) | 1206 | 7.05 | 0 | 0.0 | -41 | 0.24 | 17097 | 55.5 | 50.8 | 56.3 | 50.5 |
| 2021-09-17 | 1.93 (-0.79) | 0.16 (+0.16) | 0.41 (+0.12) | -1100 | 5.75 | 200 | 1.04 | 151 | 0.79 | 19143 | 52.9 | 49.1 | 54.0 | 49.0 |
| 2021-09-10 | 2.72 (+0.15) | 0.0 (0.0) | 0.29 (+0.07) | 139 | 1.0 | 0 | 0.0 | 89 | 0.64 | 13914 | 49.55 | 47.6 | 49.6 | 45.0 |
| 2021-09-03 | 2.57 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -223 | 4.37 | 0 | 0.0 | 4 | 0.08 | 5101 | 47.6 | 46.95 | 49.3 | 46.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.6 (+0.14) | 0.0 (0.0) | 0.22 (+0.02) | 2 | 0.04 | 0 | 0.0 | 18 | 0.38 | 4715 | 46.3 | 46.1 | 47.8 | 45.7 |
| 2021-08-20 | 2.46 (+0.43) | 0.0 (0.0) | 0.2 (0.0) | 183 | 2.2 | 0 | 0.0 | 1 | 0.01 | 8314 | 45.3 | 47.5 | 47.9 | 43.1 |
| 2021-08-13 | 2.03 (-0.31) | 0.0 (0.0) | 0.2 (-0.2) | -297 | 2.61 | 0 | 0.0 | -246 | 2.16 | 11368 | 47.5 | 53.0 | 54.4 | 47.5 |
| 2021-08-06 | 2.34 (-0.63) | 0.0 (0.0) | 0.4 (-0.05) | -507 | 5.61 | 0 | 0.0 | -54 | 0.6 | 9036 | 53.8 | 55.8 | 56.2 | 53.5 |
| 2021-07-30 | 2.97 (-0.39) | 0.0 (0.0) | 0.45 (-0.01) | -484 | 1.16 | 0 | 0.0 | -18 | 0.04 | 41754 | 55.7 | 58.5 | 62.4 | 51.1 |
| 2021-07-23 | 3.36 (-0.43) | 0.0 (0.0) | 0.46 (+0.04) | -515 | 1.96 | 0 | 0.0 | 53 | 0.2 | 26326 | 56.8 | 59.0 | 60.5 | 55.0 |
| 2021-07-16 | 3.79 (+0.61) | 0.0 (0.0) | 0.42 (-0.05) | 909 | 1.69 | 0 | 0.0 | -60 | 0.11 | 53702 | 58.3 | 62.0 | 63.0 | 54.0 |
| 2021-07-09 | 3.18 (+1.3) | 0.0 (0.0) | 0.47 (+0.01) | 1624 | 3.12 | 0 | 0.0 | 12 | 0.02 | 51984 | 58.5 | 51.0 | 58.9 | 50.1 |
| 2021-07-02 | 1.88 (+0.29) | 0.0 (0.0) | 0.46 (+0.13) | 107 | 0.47 | 0 | 0.0 | 155 | 0.68 | 22894 | 50.1 | 49.45 | 52.4 | 49.45 |
| 2021-06-25 | 1.59 (-0.46) | 0.0 (0.0) | 0.33 (+0.09) | -694 | 5.04 | 0 | 0.0 | 118 | 0.86 | 13783 | 49.1 | 48.65 | 50.5 | 48.3 |
| 2021-06-18 | 2.05 (-2.15) | 0.0 (0.0) | 0.24 (-0.07) | -2764 | 6.51 | 0 | 0.0 | -90 | 0.21 | 42469 | 49.0 | 52.8 | 55.0 | 48.9 |
| 2021-06-11 | 4.2 (+0.09) | 0.0 (0.0) | 0.31 (+0.16) | 133 | 0.31 | 0 | 0.0 | 200 | 0.46 | 43054 | 52.8 | 48.0 | 52.8 | 47.15 |
| 2021-06-04 | 4.11 (-0.75) | 0.0 (0.0) | 0.15 (0.0) | -1262 | 5.29 | 0 | 0.0 | 0 | 0.0 | 23868 | 47.55 | 44.15 | 48.9 | 44.0 |
| 2021-05-28 | 4.86 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 168 | 2.01 | 0 | 0.0 | 0 | 0.0 | 8371 | 43.4 | 39.6 | 44.9 | 39.55 |
| 2021-05-21 | 4.76 (+0.56) | 0.0 (0.0) | 0.15 (0.0) | 676 | 9.1 | 0 | 0.0 | -1 | 0.01 | 7428 | 40.2 | 34.1 | 40.5 | 34.1 |
| 2021-05-14 | 4.2 (-0.42) | 0.0 (0.0) | 0.15 (-0.18) | -405 | 2.29 | 0 | 0.0 | -204 | 1.16 | 17658 | 37.6 | 48.0 | 49.0 | 34.6 |
| 2021-05-07 | 4.62 (+1.06) | 0.0 (0.0) | 0.33 (+0.22) | 1272 | 6.2 | 0 | 0.0 | 258 | 1.26 | 20514 | 48.0 | 49.95 | 50.5 | 41.5 |
| 2021-04-29 | 3.56 (+0.53) | 0.0 (0.0) | 0.11 (0.0) | 621 | 3.99 | 0 | 0.0 | 1 | 0.01 | 15573 | 49.1 | 47.7 | 51.2 | 47.1 |
| 2021-04-23 | 3.03 (+0.07) | 0.0 (0.0) | 0.11 (-0.01) | 73 | 0.37 | 0 | 0.0 | -10 | 0.05 | 19735 | 47.6 | 47.4 | 50.4 | 46.0 |
| 2021-04-16 | 2.96 (+1.02) | 0.0 (0.0) | 0.12 (-0.1) | 1018 | 4.67 | 0 | 0.0 | -122 | 0.56 | 21813 | 46.4 | 50.0 | 50.8 | 43.05 |
| 2021-04-09 | 1.94 (-0.89) | 0.0 (0.0) | 0.22 (-0.02) | -1081 | 2.92 | 0 | 0.0 | -31 | 0.08 | 37045 | 49.5 | 50.5 | 55.2 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.83 (-0.78) | 0.0 (0.0) | 0.24 (-0.06) | -871 | 1.3 | 0 | 0.0 | -64 | 0.1 | 66809 | 48.15 | 41.5 | 48.45 | 41.2 |
| 2021-03-26 | 3.61 (+0.97) | 0.0 (0.0) | 0.3 (+0.11) | 1185 | 10.22 | 0 | 0.0 | 125 | 1.08 | 11595 | 40.6 | 39.85 | 40.95 | 38.45 |
| 2021-03-19 | 2.64 (-0.06) | 0.0 (0.0) | 0.19 (+0.03) | -74 | 0.46 | 0 | 0.0 | 45 | 0.28 | 16087 | 39.65 | 39.4 | 41.3 | 38.35 |
| 2021-03-12 | 2.7 (-1.27) | 0.0 (0.0) | 0.16 (-0.41) | -1637 | 11.14 | 0 | 0.0 | -494 | 3.36 | 14700 | 39.6 | 38.8 | 42.5 | 37.4 |
| 2021-03-05 | 3.97 (+0.4) | 0.0 (0.0) | 0.57 (-0.11) | 517 | 5.44 | 0 | 0.0 | -127 | 1.34 | 9497 | 37.85 | 40.8 | 41.2 | 37.15 |
| 2021-02-26 | 3.57 (-0.8) | 0.0 (0.0) | 0.68 (+0.11) | -902 | 2.55 | 0 | 0.0 | 131 | 0.37 | 35359 | 40.3 | 40.55 | 42.45 | 38.45 |
| 2021-02-19 | 4.37 (+1.31) | 0.0 (0.0) | 0.57 (+0.52) | 1465 | 3.43 | 0 | 0.0 | 609 | 1.42 | 42744 | 40.55 | 36.7 | 40.55 | 30.95 |
| 2021-02-05 | 3.06 (+0.62) | 0.0 (0.0) | 0.05 (+0.04) | 781 | 8.08 | 0 | 0.0 | 28 | 0.29 | 9660 | 30.5 | 28.7 | 32.2 | 27.85 |
| 2021-01-29 | 2.44 (+0.34) | 0.0 (0.0) | 0.01 (+0.01) | 500 | 11.62 | 0 | 0.0 | -24 | 0.56 | 4302 | 28.7 | 29.15 | 29.9 | 28.7 |
| 2021-01-22 | 2.1 (-0.12) | 0.0 (0.0) | 0.0 (-0.05) | -161 | 0.82 | 0 | 0.0 | -116 | 0.59 | 19558 | 29.15 | 29.6 | 32.3 | 28.7 |
| 2021-01-15 | 2.22 (+0.05) | 0.0 (0.0) | 0.05 (-0.01) | 47 | 0.48 | 0 | 0.0 | -7 | 0.07 | 9853 | 29.3 | 27.55 | 30.35 | 27.25 |
| 2021-01-08 | 2.17 (-0.12) | 0.0 (0.0) | 0.06 (-0.08) | -277 | 4.76 | 0 | 0.0 | -99 | 1.7 | 5815 | 27.25 | 28.55 | 28.75 | 26.65 |
| 2020-12-31 | 2.29 (-1.33) | 0.0 (0.0) | 0.14 (+0.14) | -1625 | 8.91 | 0 | 0.0 | 167 | 0.92 | 18239 | 28.7 | 29.15 | 31.45 | 28.45 |
| 2020-12-25 | 3.62 (+0.58) | 0.0 (0.0) | 0.0 (-0.02) | 688 | 13.78 | 0 | 0.0 | -82 | 1.64 | 4992 | 28.95 | 29.3 | 29.8 | 27.2 |
| 2020-12-18 | 3.04 (+0.47) | 0.0 (0.0) | 0.02 (+0.01) | 570 | 6.5 | 0 | 0.0 | 6 | 0.07 | 8768 | 29.05 | 29.7 | 30.55 | 28.3 |
| 2020-12-11 | 2.57 (+0.3) | 0.0 (0.0) | 0.01 (-0.01) | 240 | 2.1 | 0 | 0.0 | -6 | 0.05 | 11417 | 29.55 | 29.3 | 30.45 | 28.15 |
| 2020-12-04 | 2.27 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -249 | 4.18 | 0 | 0.0 | -2 | 0.03 | 5950 | 28.6 | 27.85 | 29.15 | 27.0 |
| 2020-11-27 | 2.36 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.14 | 0 | 0.0 | -7 | 0.14 | 4845 | 27.95 | 25.6 | 28.05 | 25.6 |
| 2020-11-20 | 2.37 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 189 | 15.1 | 0 | 0.0 | 0 | 0.0 | 1252 | 25.6 | 25.45 | 25.7 | 24.95 |
| 2020-11-13 | 2.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -56 | 3.02 | 0 | 0.0 | 6 | 0.32 | 1852 | 25.3 | 24.25 | 25.85 | 23.95 |
| 2020-11-06 | 2.23 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 32 | 4.33 | 0 | 0.0 | 6 | 0.81 | 739 | 23.9 | 24.15 | 24.5 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.23 (-0.08) | 0.0 (0.0) | 0.01 (-0.01) | -99 | 10.73 | 0 | 0.0 | -3 | 0.33 | 923 | 24.15 | 25.45 | 25.5 | 24.15 |
| 2020-10-23 | 2.31 (+0.2) | 0.0 (0.0) | 0.02 (+0.01) | 237 | 22.21 | 0 | 0.0 | 12 | 1.12 | 1067 | 25.5 | 25.2 | 25.8 | 25.0 |
| 2020-10-16 | 2.11 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -136 | 5.68 | 0 | 0.0 | 8 | 0.33 | 2395 | 25.1 | 25.1 | 26.75 | 24.4 |
| 2020-10-08 | 2.21 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 54 | 6.91 | 0 | 0.0 | -1 | 0.13 | 781 | 24.65 | 24.25 | 24.8 | 23.9 |
| 2020-09-30 | 2.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | 6.45 | 0 | 0.0 | 0 | 0.0 | 558 | 24.2 | 24.45 | 24.5 | 23.5 |
| 2020-09-25 | 2.23 (+0.29) | 0.0 (0.0) | 0.0 (-0.01) | 256 | 10.06 | 0 | 0.0 | -13 | 0.51 | 2544 | 23.0 | 26.35 | 26.35 | 22.6 |
| 2020-09-18 | 1.94 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 112 | 6.76 | 0 | 0.0 | -11 | 0.66 | 1656 | 26.3 | 25.7 | 26.7 | 25.65 |
| 2020-09-11 | 1.92 (-0.44) | 0.0 (0.0) | 0.02 (0.0) | -706 | 5.62 | 0 | 0.0 | 1 | 0.01 | 12565 | 26.0 | 30.5 | 31.25 | 25.95 |
| 2020-09-04 | 2.36 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 177 | 2.16 | 0 | 0.0 | 5 | 0.06 | 8210 | 29.2 | 26.5 | 29.2 | 25.8 |
| 2020-08-28 | 2.2 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -14 | 0.18 | 0 | 0.0 | -3 | 0.04 | 7799 | 25.9 | 27.9 | 29.2 | 25.9 |
| 2020-08-21 | 2.21 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 76 | 0.5 | 0 | 0.0 | 1 | 0.01 | 15152 | 27.2 | 24.6 | 28.05 | 23.95 |
| 2020-08-14 | 2.13 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 11 | 0.12 | 0 | 0.0 | 2 | 0.02 | 9399 | 24.55 | 20.65 | 25.05 | 20.55 |
| 2020-08-07 | 2.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | 2.88 | 0 | 0.0 | 3 | 0.43 | 694 | 20.55 | 20.45 | 20.75 | 20.4 |
| 2020-07-31 | 2.13 (-0.06) | 0.0 (0.0) | 0.01 (-0.01) | -71 | 14.34 | 0 | 0.0 | -12 | 2.42 | 495 | 20.45 | 20.3 | 20.55 | 20.1 |
| 2020-07-24 | 2.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 1.39 | 0 | 0.0 | 0 | 0.0 | 722 | 20.35 | 20.1 | 20.85 | 20.0 |
| 2020-07-17 | 2.2 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -38 | 5.93 | 0 | 0.0 | 4 | 0.62 | 641 | 20.4 | 20.5 | 20.8 | 20.25 |
| 2020-07-10 | 2.23 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -43 | 4.22 | 0 | 0.0 | 1 | 0.1 | 1018 | 20.5 | 20.8 | 20.95 | 20.2 |
| 2020-07-03 | 2.26 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -11 | 1.34 | 0 | 0.0 | -5 | 0.61 | 818 | 20.6 | 20.7 | 21.1 | 20.0 |
| 2020-06-24 | 2.32 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 45 | 13.12 | 0 | 0.0 | 0 | 0.0 | 343 | 25.9 | 20.8 | 26.35 | 20.6 |
| 2020-06-19 | 2.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.77 | 0 | 0.0 | 3 | 0.58 | 520 | 20.8 | 20.15 | 20.85 | 20.1 |
| 2020-06-12 | 2.29 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -29 | 3.62 | 0 | 0.0 | 9 | 1.12 | 802 | 20.15 | 20.8 | 21.0 | 19.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 37 | 5.51 | 0 | 0.0 | 3 | 0.45 | 671 | 20.6 | 19.85 | 20.6 | 19.85 |
| 2020-05-29 | 2.26 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | 2.89 | 0 | 0.0 | 0 | 0.0 | 450 | 19.8 | 19.65 | 20.15 | 19.45 |
| 2020-05-22 | 2.27 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -78 | 7.53 | 0 | 0.0 | 9 | 0.87 | 1036 | 19.65 | 19.4 | 20.5 | 19.2 |
| 2020-05-15 | 2.34 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | 15.56 | 0 | 0.0 | 1 | 0.22 | 450 | 19.5 | 19.65 | 20.45 | 19.3 |
| 2020-05-08 | 2.4 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -118 | 16.1 | 0 | 0.0 | -2 | 0.27 | 733 | 19.65 | 19.45 | 20.6 | 19.0 |
| 2020-04-30 | 2.48 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 98 | 16.61 | 0 | 0.0 | 0 | 0.0 | 590 | 19.5 | 18.8 | 19.65 | 18.7 |
| 2020-04-24 | 2.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -61 | 13.9 | 0 | 0.0 | -9 | 2.05 | 439 | 18.65 | 19.2 | 19.2 | 18.1 |
| 2020-04-17 | 2.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -26 | 3.23 | 0 | 0.0 | 1 | 0.12 | 805 | 19.0 | 18.4 | 19.35 | 18.25 |
| 2020-04-10 | 2.44 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 48 | 6.27 | 0 | 0.0 | -2 | 0.26 | 765 | 18.5 | 17.75 | 18.5 | 17.4 |
| 2020-04-01 | 2.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -49 | 10.52 | 0 | 0.0 | -8 | 1.72 | 466 | 17.75 | 17.8 | 18.4 | 17.4 |
| 2020-03-27 | 2.6 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | 7.85 | 0 | 0.0 | 1 | 0.11 | 917 | 17.85 | 17.0 | 18.9 | 16.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 6.05 (-0.62) | 0.0 (0.0) | 0.41 (-0.08) | -747 | 7.53 | 0 | 0.0 | -103 | 1.04 | 9915 | 64.0 | 65.6 | 73.2 | 62.4 |
| 2024-10-30 | 6.67 (+0.69) | 0.0 (-0.53) | 0.49 (-0.15) | 866 | 6.01 | -706 | 4.9 | -201 | 1.39 | 14409 | 66.9 | 72.0 | 74.2 | 66.8 |
| 2024-09-30 | 5.98 (-2.41) | 0.53 (+0.01) | 0.64 (+0.16) | -3685 | 9.46 | 12 | 0.03 | 218 | 0.56 | 38956 | 71.3 | 67.5 | 79.8 | 62.1 |
| 2024-08-30 | 8.39 (-1.35) | 0.52 (+0.03) | 0.48 (-0.16) | -1703 | 7.5 | 33 | 0.15 | -219 | 0.96 | 22697 | 67.0 | 73.0 | 76.1 | 59.6 |
| 2024-07-31 | 9.74 (-0.46) | 0.49 (+0.49) | 0.64 (-0.89) | -626 | 1.75 | 661 | 1.84 | -1188 | 3.31 | 35859 | 71.8 | 82.3 | 83.6 | 67.7 |
| 2024-06-28 | 10.2 (+2.8) | 0.0 (0.0) | 1.53 (+0.77) | 4095 | 4.06 | 0 | 0.0 | 1039 | 1.03 | 100931 | 81.1 | 76.1 | 88.8 | 72.1 |
| 2024-05-31 | 7.4 (+3.87) | 0.0 (0.0) | 0.76 (+0.22) | 5747 | 7.68 | 0 | 0.0 | 289 | 0.39 | 74839 | 74.0 | 65.3 | 77.8 | 63.7 |
| 2024-04-30 | 3.53 (-1.59) | 0.0 (0.0) | 0.54 (+0.09) | -3128 | 8.77 | -89 | 0.25 | 127 | 0.36 | 35657 | 64.7 | 63.6 | 69.6 | 59.8 |
| 2024-03-29 | 5.12 (-2.87) | 0.0 (0.0) | 0.45 (-0.22) | -4016 | 14.57 | -6 | 0.02 | -295 | 1.07 | 27564 | 63.2 | 73.5 | 73.6 | 62.2 |
| 2024-02-29 | 7.99 (+3.52) | 0.0 (0.0) | 0.67 (+0.05) | 4901 | 13.17 | -13 | 0.03 | 66 | 0.18 | 37210 | 73.0 | 67.5 | 79.2 | 66.5 |
| 2024-01-31 | 4.47 (-1.39) | 0.0 (0.0) | 0.62 (-0.11) | -1221 | 5.13 | -1 | 0.0 | -147 | 0.62 | 23804 | 67.0 | 71.6 | 72.1 | 62.8 |
| 2023-12-29 | 5.86 (-0.42) | 0.0 (0.0) | 0.73 (+0.16) | 530 | 0.96 | 1 | 0.0 | 211 | 0.38 | 55008 | 71.6 | 70.0 | 77.1 | 67.1 |
| 2023-11-30 | 6.28 (+3.8) | 0.0 (-0.23) | 0.57 (+0.23) | 6346 | 17.02 | -306 | 0.82 | 314 | 0.84 | 37289 | 70.2 | 58.7 | 72.3 | 56.9 |
| 2023-10-31 | 2.48 (-0.63) | 0.23 (-0.55) | 0.34 (+0.02) | -1768 | 4.91 | -638 | 1.77 | 24 | 0.07 | 36006 | 58.5 | 61.2 | 67.3 | 58.5 |
| 2023-09-28 | 3.11 (+0.22) | 0.78 (-0.23) | 0.32 (+0.05) | 307 | 1.66 | -302 | 1.63 | 59 | 0.32 | 18539 | 60.6 | 68.5 | 69.0 | 58.5 |
| 2023-08-31 | 2.89 (+0.69) | 1.01 (-0.16) | 0.27 (-0.04) | 897 | 1.65 | -224 | 0.41 | -42 | 0.08 | 54513 | 68.0 | 68.7 | 71.9 | 58.4 |
| 2023-07-31 | 2.2 (+0.19) | 1.17 (+1.17) | 0.31 (-0.01) | -1238 | 0.74 | 1578 | 0.94 | -21 | 0.01 | 167503 | 68.1 | 52.0 | 80.4 | 51.6 |
| 2023-06-30 | 2.01 (+0.16) | 0.0 (0.0) | 0.32 (+0.05) | 1384 | 3.89 | 0 | 0.0 | 68 | 0.19 | 35610 | 51.8 | 49.55 | 57.4 | 49.4 |
| 2023-05-31 | 1.85 (+0.53) | 0.0 (-0.1) | 0.27 (+0.02) | 408 | 2.71 | -136 | 0.9 | 31 | 0.21 | 15081 | 50.0 | 47.9 | 51.8 | 46.5 |
| 2023-04-28 | 1.32 (+0.09) | 0.1 (0.0) | 0.25 (0.0) | -526 | 1.49 | 0 | 0.0 | -1 | 0.0 | 35317 | 47.9 | 48.1 | 58.0 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.23 (-0.08) | 0.1 (0.0) | 0.25 (-0.01) | 327 | 2.11 | 0 | 0.0 | -16 | 0.1 | 15517 | 48.05 | 48.7 | 51.1 | 44.35 |
| 2023-02-24 | 1.31 (-0.86) | 0.1 (+0.04) | 0.26 (+0.01) | -1853 | 5.67 | 50 | 0.15 | 10 | 0.03 | 32690 | 48.65 | 48.0 | 51.6 | 45.8 |
| 2023-01-31 | 2.17 (+0.43) | 0.06 (+0.06) | 0.25 (0.0) | 616 | 7.74 | 86 | 1.08 | 1 | 0.01 | 7956 | 46.4 | 39.65 | 46.4 | 39.4 |
| 2022-12-30 | 1.74 (-1.13) | 0.0 (0.0) | 0.25 (0.0) | -1596 | 14.81 | 0 | 0.0 | -2 | 0.02 | 10773 | 39.65 | 43.2 | 43.9 | 38.5 |
| 2022-11-30 | 2.87 (-0.1) | 0.0 (0.0) | 0.25 (-0.01) | -143 | 0.87 | 0 | 0.0 | -6 | 0.04 | 16363 | 42.6 | 37.3 | 43.2 | 37.25 |
| 2022-10-31 | 2.97 (-0.14) | 0.0 (0.0) | 0.26 (0.0) | -70 | 0.64 | 0 | 0.0 | -1 | 0.01 | 10963 | 37.35 | 40.75 | 43.2 | 35.4 |
| 2022-09-30 | 3.11 (0.0) | 0.0 (0.0) | 0.26 (-0.04) | -201 | 1.17 | 0 | 0.0 | -55 | 0.32 | 17111 | 40.95 | 51.5 | 51.8 | 39.05 |
| 2022-08-31 | 3.11 (-0.4) | 0.0 (0.0) | 0.3 (-0.15) | -253 | 1.35 | 0 | 0.0 | -201 | 1.07 | 18704 | 51.9 | 54.1 | 56.5 | 49.85 |
| 2022-07-29 | 3.51 (+0.38) | 0.0 (0.0) | 0.45 (+0.04) | 1014 | 4.57 | 0 | 0.0 | 61 | 0.28 | 22174 | 54.1 | 54.8 | 55.9 | 45.85 |
| 2022-06-30 | 3.13 (-1.4) | 0.0 (-0.16) | 0.41 (-0.09) | -1264 | 3.0 | -200 | 0.48 | -68 | 0.16 | 42090 | 54.7 | 70.4 | 72.5 | 54.7 |
| 2022-05-31 | 4.53 (-0.92) | 0.16 (0.0) | 0.5 (+0.03) | -1393 | 3.07 | 0 | 0.0 | 29 | 0.06 | 45413 | 68.2 | 65.1 | 71.2 | 62.0 |
| 2022-04-29 | 5.45 (-1.4) | 0.16 (+0.16) | 0.47 (-0.11) | -1589 | 3.06 | 200 | 0.39 | -124 | 0.24 | 51846 | 65.2 | 75.0 | 80.7 | 62.8 |
| 2022-03-31 | 6.85 (-1.71) | 0.0 (0.0) | 0.58 (+0.12) | -1879 | 1.56 | 0 | 0.0 | 139 | 0.12 | 120142 | 75.9 | 70.2 | 83.4 | 67.8 |
| 2022-02-25 | 8.56 (-0.45) | 0.0 (0.0) | 0.46 (-0.15) | 500 | 2.14 | 0 | 0.0 | -184 | 0.79 | 23417 | 69.2 | 71.7 | 78.7 | 68.7 |
| 2022-01-26 | 9.01 (+0.12) | 0.0 (-0.08) | 0.61 (-0.19) | 275 | 0.59 | -97 | 0.21 | -229 | 0.49 | 46288 | 69.4 | 80.5 | 83.9 | 68.1 |
| 2021-12-30 | 8.89 (-2.84) | 0.08 (0.0) | 0.8 (-0.16) | -3382 | 2.39 | -3 | 0.0 | -204 | 0.14 | 141357 | 81.1 | 82.0 | 89.7 | 76.3 |
| 2021-11-30 | 11.73 (+3.14) | 0.08 (-0.17) | 0.96 (+0.04) | 2824 | 0.94 | -204 | 0.07 | 45 | 0.01 | 300743 | 84.4 | 74.0 | 92.4 | 46.95 |
| 2021-10-29 | 8.59 (+6.46) | 0.25 (+0.09) | 0.92 (+0.7) | 7416 | 3.52 | 104 | 0.05 | 867 | 0.41 | 210477 | 59.1 | 52.0 | 70.7 | 49.4 |
| 2021-09-30 | 2.13 (-0.42) | 0.16 (+0.16) | 0.22 (0.0) | -932 | 1.27 | 200 | 0.27 | 2 | 0.0 | 73182 | 53.2 | 48.4 | 57.4 | 45.0 |
| 2021-08-31 | 2.55 (-0.42) | 0.0 (0.0) | 0.22 (-0.23) | -709 | 2.0 | 0 | 0.0 | -280 | 0.79 | 35445 | 47.8 | 55.8 | 56.2 | 43.1 |
| 2021-07-30 | 2.97 (+0.67) | 0.0 (0.0) | 0.45 (+0.15) | 1031 | 0.57 | 0 | 0.0 | 176 | 0.1 | 179829 | 55.7 | 51.0 | 63.0 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.3 (-2.71) | 0.0 (0.0) | 0.3 (+0.15) | -4185 | 3.14 | 0 | 0.0 | 194 | 0.15 | 133306 | 50.4 | 48.3 | 55.0 | 45.8 |
| 2021-05-31 | 5.01 (+1.45) | 0.0 (0.0) | 0.15 (+0.04) | 1919 | 3.16 | 0 | 0.0 | 53 | 0.09 | 60674 | 47.7 | 49.95 | 50.5 | 34.1 |
| 2021-04-29 | 3.56 (+1.83) | 0.0 (0.0) | 0.11 (-0.19) | 1960 | 1.81 | 0 | 0.0 | -232 | 0.21 | 108201 | 49.1 | 45.5 | 55.2 | 43.05 |
| 2021-03-31 | 1.73 (-1.84) | 0.0 (0.0) | 0.3 (-0.38) | -2209 | 2.11 | 0 | 0.0 | -445 | 0.43 | 104655 | 44.1 | 40.8 | 47.25 | 37.15 |
| 2021-02-26 | 3.57 (+1.13) | 0.0 (0.0) | 0.68 (+0.67) | 1344 | 1.53 | 0 | 0.0 | 768 | 0.88 | 87764 | 40.3 | 28.7 | 42.45 | 27.85 |
| 2021-01-29 | 2.44 (+0.15) | 0.0 (0.0) | 0.01 (-0.13) | 109 | 0.28 | 0 | 0.0 | -246 | 0.62 | 39530 | 28.7 | 28.55 | 32.3 | 26.65 |
| 2020-12-31 | 2.29 (+0.07) | 0.0 (0.0) | 0.14 (+0.12) | -209 | 0.43 | 0 | 0.0 | 85 | 0.18 | 48113 | 28.7 | 27.8 | 31.45 | 27.2 |
| 2020-11-30 | 2.22 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -9 | 0.09 | 0 | 0.0 | 3 | 0.03 | 9944 | 27.9 | 24.15 | 28.05 | 23.8 |
| 2020-10-30 | 2.23 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 1.08 | 0 | 0.0 | 16 | 0.31 | 5167 | 24.15 | 24.25 | 26.75 | 23.9 |
| 2020-09-30 | 2.16 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -277 | 1.13 | 0 | 0.0 | -18 | 0.07 | 24538 | 24.2 | 26.9 | 31.25 | 22.6 |
| 2020-08-31 | 2.27 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 133 | 0.39 | 0 | 0.0 | 3 | 0.01 | 34042 | 26.55 | 20.45 | 29.2 | 20.4 |
| 2020-07-31 | 2.13 (-0.17) | 0.0 (0.0) | 0.01 (-0.01) | -156 | 4.46 | 0 | 0.0 | -10 | 0.29 | 3494 | 20.45 | 20.85 | 21.1 | 20.0 |
| 2020-06-30 | 2.3 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 40 | 1.57 | 0 | 0.0 | 13 | 0.51 | 2540 | 20.9 | 19.85 | 26.35 | 19.85 |
| 2020-05-29 | 2.26 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -279 | 10.45 | 0 | 0.0 | 8 | 0.3 | 2670 | 19.8 | 19.45 | 20.6 | 19.0 |
| 2020-04-30 | 2.48 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 28 | 1.02 | 0 | 0.0 | -10 | 0.36 | 2743 | 19.5 | 17.9 | 19.65 | 17.4 |
| 2020-03-31 | 2.58 (-0.23) | 0.0 (0.0) | 0.0 (-0.02) | -336 | 7.13 | 0 | 0.0 | -21 | 0.45 | 4715 | 17.9 | 21.5 | 22.75 | 16.25 |
| 2020-02-27 | 2.81 (-0.24) | 0.0 (0.0) | 0.02 (-0.05) | -230 | 9.22 | 0 | 0.0 | -70 | 2.81 | 2495 | 22.0 | 22.8 | 23.25 | 21.9 |
| 2020-01-31 | 3.05 (+0.09) | 0.0 (0.0) | 0.07 (+0.01) | 92 | 2.84 | 0 | 0.0 | 11 | 0.34 | 3235 | 22.95 | 26.35 | 26.35 | 22.7 |
| 2019-12-31 | 2.96 () | 0.0 () | 0.06 () | 124 | 9.79 | 0 | 0.0 | 0 | 0.0 | 1266 | 24.9 | 24.9 | 25.6 | 24.7 |
