股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	9.89 (-0.38)	0.38 (+0.07)	0.77 (-0.06)	-506	33.38	100	6.6	-82	5.41	1516	73.4	76.2	76.2	73.0
2024-07-18	10.27 (-0.1)	0.31 (+0.1)	0.83 (-0.01)	-186	14.12	136	10.33	-14	1.06	1317	75.8	75.3	75.8	74.1
2024-07-17	10.37 (+0.49)	0.21 (+0.11)	0.84 (-0.01)	620	31.78	138	7.07	-11	0.56	1951	76.0	74.3	76.7	73.6
2024-07-16	9.88 (-0.06)	0.1 (+0.1)	0.85 (-0.09)	-93	8.95	139	13.38	-120	11.55	1039	73.8	74.4	74.4	72.9
2024-07-15	9.94 (-0.07)	0.0 (0.0)	0.94 (-0.01)	-89	7.48	0	0.0	-19	1.6	1190	73.7	74.8	74.8	73.5
2024-07-12	10.01 (-0.58)	0.0 (0.0)	0.95 (-0.14)	-662	28.33	0	0.0	-181	7.74	2337	74.0	76.5	76.5	73.9
2024-07-11	10.59 (+0.28)	0.0 (0.0)	1.09 (-0.07)	420	16.98	0	0.0	-98	3.96	2473	76.6	76.3	78.1	75.8
2024-07-10	10.31 (+0.17)	0.0 (0.0)	1.16 (+0.14)	238	14.03	0	0.0	192	11.32	1696	77.9	76.5	78.1	76.4
2024-07-09	10.14 (+0.51)	0.0 (0.0)	1.02 (-0.33)	805	26.43	0	0.0	-445	14.61	3046	76.5	79.3	79.3	75.0
2024-07-08	9.63 (-0.27)	0.0 (0.0)	1.35 (-0.03)	-371	18.37	0	0.0	-44	2.18	2020	78.5	79.7	80.8	78.1
2024-07-05	9.9 (+0.17)	0.0 (0.0)	1.38 (+0.11)	240	15.18	0	0.0	154	9.74	1581	79.1	78.1	79.2	77.5
2024-07-04	9.73 (-0.03)	0.0 (0.0)	1.27 (+0.01)	-48	2.58	0	0.0	6	0.32	1864	77.8	78.8	79.5	77.5
2024-07-03	9.76 (-0.07)	0.0 (0.0)	1.26 (-0.12)	-82	5.75	0	0.0	-157	11.0	1427	78.3	79.4	80.4	78.3
2024-07-02	9.83 (+0.06)	0.0 (0.0)	1.38 (-0.01)	89	4.65	0	0.0	-16	0.84	1914	78.9	79.4	79.7	77.8
2024-07-01	9.77 (-0.43)	0.0 (0.0)	1.39 (-0.14)	-589	14.47	0	0.0	-186	4.57	4070	79.3	82.3	83.6	79.3
2024-06-28	10.2 (+0.06)	0.0 (0.0)	1.53 (+0.07)	132	7.72	0	0.0	92	5.38	1710	81.1	80.3	81.6	79.8
2024-06-27	10.14 (+0.07)	0.0 (0.0)	1.46 (-0.15)	72	3.11	0	0.0	-197	8.51	2314	79.8	80.7	81.4	79.2
2024-06-26	10.07 (-0.53)	0.0 (0.0)	1.61 (0.0)	-719	12.34	0	0.0	-3	0.05	5826	81.5	82.5	83.9	80.2
2024-06-25	10.6 (-0.28)	0.0 (0.0)	1.61 (-0.05)	-363	8.45	0	0.0	-72	1.68	4294	81.4	80.1	81.5	78.0
2024-06-24	10.88 (-0.47)	0.0 (0.0)	1.66 (+0.37)	-505	5.16	0	0.0	503	5.14	9787	80.8	79.5	83.5	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-21	11.35 (+0.23)	0.0 (0.0)	1.29 (-0.12)	315	1.14	0	0.0	-161	0.58	27659	79.4	81.7	88.8	78.8
2024-06-20	11.12 (+2.42)	0.0 (0.0)	1.41 (+0.34)	3252	24.18	0	0.0	452	3.36	13450	81.7	74.5	81.7	74.5
2024-06-19	8.7 (+0.27)	0.0 (0.0)	1.07 (+0.16)	385	16.0	0	0.0	211	8.77	2406	74.3	75.6	76.1	73.3
2024-06-18	8.43 (+0.06)	0.0 (0.0)	0.91 (+0.01)	97	8.89	0	0.0	16	1.47	1091	75.2	75.3	75.9	74.5
2024-06-17	8.37 (-0.35)	0.0 (0.0)	0.9 (+0.02)	-275	17.11	0	0.0	27	1.68	1607	75.0	76.8	76.8	74.9
2024-06-14	8.72 (+0.28)	0.0 (0.0)	0.88 (+0.05)	407	21.01	0	0.0	70	3.61	1937	76.4	76.0	76.4	74.7
2024-06-13	8.44 (+0.5)	0.0 (0.0)	0.83 (+0.01)	680	28.37	0	0.0	20	0.83	2397	75.2	76.5	76.7	74.8
2024-06-12	7.94 (+0.1)	0.0 (0.0)	0.82 (-0.04)	97	4.55	0	0.0	-66	3.09	2134	76.1	77.1	77.4	75.2
2024-06-11	7.84 (-0.17)	0.0 (0.0)	0.86 (-0.04)	-274	11.97	0	0.0	-45	1.97	2289	76.1	77.9	77.9	75.5
2024-06-07	8.01 (+0.89)	0.0 (0.0)	0.9 (+0.15)	1166	25.04	0	0.0	204	4.38	4656	77.0	74.8	77.1	74.1
2024-06-06	7.12 (+0.49)	0.0 (0.0)	0.75 (-0.02)	639	16.55	0	0.0	-26	0.67	3861	74.5	74.9	75.0	72.1
2024-06-05	6.63 (-0.61)	0.0 (0.0)	0.77 (-0.01)	-802	17.76	0	0.0	-20	0.44	4516	74.2	77.7	77.8	73.8
2024-06-04	7.24 (-0.34)	0.0 (0.0)	0.78 (+0.01)	-454	13.06	0	0.0	16	0.46	3477	76.1	75.7	77.5	75.2
2024-06-03	7.58 (+0.18)	0.0 (0.0)	0.77 (+0.01)	245	4.45	0	0.0	18	0.33	5511	75.7	76.1	77.4	75.3
2024-05-31	7.4 (+0.96)	0.0 (0.0)	0.76 (-0.12)	1301	15.51	0	0.0	-171	2.04	8387	74.0	74.9	77.8	73.5
2024-05-30	6.44 (+0.09)	0.0 (0.0)	0.88 (-0.11)	130	5.7	0	0.0	-138	6.05	2282	73.0	74.6	74.8	73.0
2024-05-29	6.35 (+0.62)	0.0 (0.0)	0.99 (+0.01)	818	17.19	0	0.0	12	0.25	4759	74.4	74.7	76.5	73.8
2024-05-28	5.73 (+0.44)	0.0 (0.0)	0.98 (+0.03)	755	28.28	0	0.0	35	1.31	2670	73.9	72.8	74.4	72.5
2024-05-27	5.29 (-0.07)	0.0 (0.0)	0.95 (0.0)	20	0.91	0	0.0	-4	0.18	2198	72.6	73.2	73.4	72.5
2024-05-24	5.36 (+0.13)	0.0 (0.0)	0.95 (+0.02)	307	12.37	0	0.0	31	1.25	2482	72.5	71.6	73.1	70.1
2024-05-23	5.23 (+0.1)	0.0 (0.0)	0.93 (-0.05)	89	2.14	0	0.0	-70	1.69	4153	71.8	73.5	73.8	71.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-22	5.13 (+2.13)	0.0 (0.0)	0.98 (+0.17)	2742	23.0	0	0.0	226	1.9	11921	72.8	72.2	77.2	71.8
2024-05-21	3.0 (-0.65)	0.0 (0.0)	0.81 (+0.04)	-1026	17.49	0	0.0	60	1.02	5866	71.6	71.7	72.3	70.3
2024-05-20	3.65 (+0.22)	0.0 (0.0)	0.77 (+0.16)	287	5.43	0	0.0	218	4.13	5283	71.0	68.9	71.2	67.8
2024-05-17	3.43 (-1.06)	0.0 (0.0)	0.61 (-0.02)	-1440	39.39	0	0.0	-35	0.96	3656	68.6	69.0	69.0	67.6
2024-05-16	4.49 (+0.18)	0.0 (0.0)	0.63 (+0.18)	429	4.65	0	0.0	252	2.73	9227	69.0	68.0	69.5	67.4
2024-05-15	4.31 (+0.09)	0.0 (0.0)	0.45 (+0.01)	192	19.2	0	0.0	7	0.7	1000	65.9	66.4	66.4	65.2
2024-05-14	4.22 (+0.08)	0.0 (0.0)	0.44 (+0.01)	293	34.92	0	0.0	12	1.43	839	65.8	65.2	65.8	64.4
2024-05-13	4.14 (-0.03)	0.0 (0.0)	0.43 (-0.01)	-48	4.09	0	0.0	-7	0.6	1173	64.7	66.3	66.3	63.8
2024-05-10	4.17 (+0.3)	0.0 (0.0)	0.44 (+0.01)	461	25.32	0	0.0	2	0.11	1821	66.0	66.5	67.4	65.5
2024-05-09	3.87 (-0.04)	0.0 (0.0)	0.43 (-0.03)	-39	5.01	0	0.0	-27	3.47	779	65.0	66.9	66.9	65.0
2024-05-08	3.91 (+0.43)	0.0 (0.0)	0.46 (-0.01)	571	48.27	0	0.0	-23	1.94	1183	66.4	66.0	66.8	65.1
2024-05-07	3.48 (-0.07)	0.0 (0.0)	0.47 (-0.09)	-146	7.45	0	0.0	-113	5.76	1961	66.0	66.6	67.3	65.0
2024-05-06	3.55 (+0.25)	0.0 (0.0)	0.56 (+0.02)	330	19.73	0	0.0	19	1.14	1673	65.3	65.4	66.6	65.0
2024-05-03	3.3 (-0.02)	0.0 (0.0)	0.54 (0.0)	-22	3.49	0	0.0	0	0.0	631	64.6	65.8	65.8	64.5
2024-05-02	3.32 (-0.21)	0.0 (0.0)	0.54 (0.0)	-257	29.11	0	0.0	3	0.34	883	64.8	65.3	65.3	63.7
2024-04-30	3.53 (+0.18)	0.0 (0.0)	0.54 (+0.05)	182	7.37	0	0.0	64	2.59	2471	64.7	62.6	65.6	62.6
2024-04-29	3.35 (+0.08)	0.0 (0.0)	0.49 (+0.07)	114	9.95	0	0.0	92	8.03	1146	62.9	61.4	63.8	61.4
2024-04-26	3.27 (+0.05)	0.0 (0.0)	0.42 (0.0)	87	15.93	0	0.0	4	0.73	546	61.5	61.8	62.3	61.3
2024-04-25	3.22 (-0.05)	0.0 (0.0)	0.42 (0.0)	-101	19.06	-88	16.6	-4	0.75	530	61.4	62.3	62.3	61.2
2024-04-24	3.27 (+0.16)	0.0 (0.0)	0.42 (0.0)	236	34.65	0	0.0	1	0.15	681	62.5	62.1	63.3	62.1
2024-04-23	3.11 (-0.06)	0.0 (0.0)	0.42 (0.0)	-121	16.44	0	0.0	0	0.0	736	61.8	61.9	62.9	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-22	3.17 (+0.03)	0.0 (0.0)	0.42 (0.0)	-46	2.53	0	0.0	0	0.0	1817	61.5	61.4	64.2	61.2
2024-04-19	3.14 (-0.17)	0.0 (0.0)	0.42 (0.0)	-296	13.84	0	0.0	-1	0.05	2139	61.1	63.4	64.2	59.8
2024-04-18	3.31 (+0.03)	0.0 (0.0)	0.42 (-0.01)	29	4.33	0	0.0	-2	0.3	669	63.1	63.0	63.6	62.3
2024-04-17	3.28 (+0.14)	0.0 (0.0)	0.43 (0.0)	55	4.28	0	0.0	0	0.0	1284	63.4	62.5	63.9	62.5
2024-04-16	3.14 (-0.62)	0.0 (0.0)	0.43 (-0.04)	-1229	37.62	0	0.0	-63	1.93	3267	62.3	66.6	66.6	61.4
2024-04-15	3.76 (-0.41)	0.0 (0.0)	0.47 (+0.02)	-586	13.96	0	0.0	33	0.79	4198	66.4	66.9	68.2	65.5
2024-04-12	4.17 (-0.45)	0.0 (0.0)	0.45 (-0.02)	-610	29.55	0	0.0	-24	1.16	2064	65.5	68.2	68.5	65.2
2024-04-11	4.62 (+0.02)	0.0 (0.0)	0.47 (-0.01)	-63	1.52	0	0.0	-17	0.41	4153	67.0	67.3	69.3	66.8
2024-04-10	4.6 (+0.57)	0.0 (0.0)	0.48 (+0.03)	644	19.04	0	0.0	42	1.24	3383	66.9	66.1	69.6	66.1
2024-04-09	4.03 (-0.51)	0.0 (0.0)	0.45 (0.0)	-718	19.01	0	0.0	5	0.13	3777	65.6	64.1	67.2	64.1
2024-04-08	4.54 (-0.01)	0.0 (0.0)	0.45 (-0.01)	-42	7.57	0	0.0	-15	2.7	555	63.5	62.7	64.3	62.7
2024-04-03	4.55 (-0.33)	0.0 (0.0)	0.46 (0.0)	-341	49.64	0	0.0	-7	1.02	687	62.6	63.8	63.8	62.3
2024-04-02	4.88 (-0.27)	0.0 (0.0)	0.46 (+0.02)	-375	44.54	0	0.0	27	3.21	842	63.7	64.2	64.6	63.3
2024-04-01	5.15 (+0.03)	0.0 (0.0)	0.44 (-0.01)	53	7.54	-1	0.14	-8	1.14	703	63.9	63.6	64.3	63.5
2024-03-29	5.12 (-0.02)	0.0 (0.0)	0.45 (-0.01)	-33	4.25	0	0.0	-23	2.96	777	63.2	63.5	64.0	62.4
2024-03-28	5.14 (+0.12)	0.0 (0.0)	0.46 (-0.01)	166	7.49	0	0.0	-5	0.23	2216	63.7	64.1	64.2	62.2
2024-03-27	5.02 (-0.23)	0.0 (0.0)	0.47 (-0.04)	-289	30.49	0	0.0	-57	6.01	948	64.1	64.7	65.2	64.1
2024-03-26	5.25 (-0.24)	0.0 (0.0)	0.51 (-0.02)	-332	33.23	0	0.0	-26	2.6	999	64.7	66.4	67.0	64.5
2024-03-25	5.49 (-0.01)	0.0 (0.0)	0.53 (0.0)	-13	1.92	0	0.0	3	0.44	677	65.8	65.3	66.9	65.2
2024-03-22	5.5 (+0.03)	0.0 (0.0)	0.53 (0.0)	32	2.99	0	0.0	2	0.19	1071	65.9	66.4	66.6	65.2
2024-03-21	5.47 (-0.25)	0.0 (0.0)	0.53 (+0.02)	-336	28.57	0	0.0	26	2.21	1176	66.0	64.7	66.4	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.72 (-0.18)	0.0 (0.0)	0.51 (+0.01)	-319	29.08	-1	0.09	3	0.27	1097	64.7	64.8	65.5	64.4
2024-03-19	5.9 (-0.19)	0.0 (0.0)	0.5 (0.0)	-273	25.42	0	0.0	0	0.0	1074	64.5	65.0	65.2	64.2
2024-03-18	6.09 (-0.28)	0.0 (0.0)	0.5 (-0.01)	-345	37.91	0	0.0	-3	0.33	910	64.7	65.5	65.5	64.3
2024-03-15	6.37 (+0.02)	0.0 (0.0)	0.51 (-0.04)	-30	1.76	0	0.0	-57	3.35	1703	65.0	66.5	66.8	64.3
2024-03-14	6.35 (-0.04)	0.0 (0.0)	0.55 (-0.02)	-70	6.18	0	0.0	-32	2.82	1133	66.3	65.7	67.2	64.8
2024-03-13	6.39 (-0.51)	0.0 (0.0)	0.57 (-0.03)	-730	38.3	0	0.0	-42	2.2	1906	65.2	67.7	68.0	65.2
2024-03-12	6.9 (-0.28)	0.0 (0.0)	0.6 (-0.04)	-382	26.06	0	0.0	-49	3.34	1466	67.0	67.0	68.0	66.5
2024-03-11	7.18 (-0.16)	0.0 (0.0)	0.64 (+0.01)	-223	18.93	-1	0.08	15	1.27	1178	66.4	66.2	67.9	66.2
2024-03-08	7.34 (-0.15)	0.0 (0.0)	0.63 (-0.05)	-191	9.59	0	0.0	-70	3.52	1991	66.2	68.9	69.0	66.1
2024-03-07	7.49 (-0.01)	0.0 (0.0)	0.68 (0.0)	-14	0.96	-1	0.07	1	0.07	1464	68.4	70.2	70.3	68.3
2024-03-06	7.5 (-0.18)	0.0 (0.0)	0.68 (0.0)	-207	11.56	0	0.0	-1	0.06	1791	69.9	70.9	71.2	69.0
2024-03-05	7.68 (+0.01)	0.0 (0.0)	0.68 (+0.01)	6	0.47	-3	0.24	22	1.73	1274	71.3	70.9	71.9	70.0
2024-03-04	7.67 (-0.02)	0.0 (0.0)	0.67 (-0.01)	-35	2.43	0	0.0	-18	1.25	1440	70.7	71.5	72.4	70.7
2024-03-01	7.69 (-0.3)	0.0 (0.0)	0.68 (+0.01)	-398	31.51	0	0.0	16	1.27	1263	72.1	73.5	73.6	71.7
2024-02-29	7.99 (-0.19)	0.0 (0.0)	0.67 (0.0)	-240	11.64	0	0.0	-2	0.1	2061	73.0	74.4	75.2	72.5
2024-02-27	8.18 (-0.39)	0.0 (0.0)	0.67 (-0.02)	-516	20.7	0	0.0	-33	1.32	2493	72.9	73.9	74.1	70.3
2024-02-26	8.57 (+0.49)	0.0 (0.0)	0.69 (+0.03)	629	15.12	-3	0.07	47	1.13	4159	73.4	71.9	75.4	71.8
2024-02-23	8.08 (-0.4)	0.0 (0.0)	0.66 (-0.04)	-524	24.29	-7	0.32	-60	2.78	2157	71.7	73.5	73.6	71.5
2024-02-22	8.48 (+0.05)	0.0 (0.0)	0.7 (-0.07)	108	3.19	-1	0.03	-85	2.51	3389	72.8	75.3	75.4	72.2
2024-02-21	8.43 (+0.74)	0.0 (0.0)	0.77 (-0.04)	995	20.35	0	0.0	-61	1.25	4890	75.3	77.5	79.2	75.0
2024-02-20	7.69 (+0.99)	0.0 (0.0)	0.81 (-0.01)	1325	19.89	0	0.0	-4	0.06	6662	78.0	76.2	78.8	75.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	6.7 (+1.34)	0.0 (0.0)	0.82 (+0.08)	1816	33.01	0	0.0	95	1.73	5501	76.0	73.1	76.8	72.3
2024-02-16	5.36 (+0.7)	0.0 (0.0)	0.74 (+0.06)	981	51.15	0	0.0	81	4.22	1918	72.3	71.0	72.7	71.0
2024-02-15	4.66 (+0.27)	0.0 (0.0)	0.68 (+0.11)	358	21.49	0	0.0	154	9.24	1666	70.8	69.1	71.3	67.9
2024-02-05	4.39 (+0.1)	0.0 (0.0)	0.57 (-0.04)	153	14.08	-2	0.18	-50	4.6	1087	68.5	68.3	68.8	67.2
2024-02-02	4.29 (-0.08)	0.0 (0.0)	0.61 (-0.01)	-117	14.9	0	0.0	-14	1.78	785	67.5	67.1	68.1	66.5
2024-02-01	4.37 (-0.1)	0.0 (0.0)	0.62 (0.0)	-67	15.3	0	0.0	-2	0.46	438	67.1	67.5	68.3	66.8
2024-01-31	4.47 (+0.03)	0.0 (0.0)	0.62 (+0.01)	60	8.21	0	0.0	8	1.09	731	67.0	67.3	68.5	67.0
2024-01-30	4.44 (-0.13)	0.0 (0.0)	0.61 (+0.02)	-84	22.34	0	0.0	26	6.91	376	66.9	67.3	67.8	66.6
2024-01-29	4.57 (+0.01)	0.0 (0.0)	0.59 (0.0)	8	2.56	0	0.0	0	0.0	312	67.3	66.3	67.3	66.3
2024-01-26	4.56 (+0.06)	0.0 (0.0)	0.59 (-0.04)	80	13.89	0	0.0	-45	7.81	576	66.3	66.3	67.2	66.1
2024-01-25	4.5 (-0.32)	0.0 (0.0)	0.63 (-0.01)	-189	31.03	0	0.0	-14	2.3	609	66.8	68.9	68.9	66.7
2024-01-24	4.82 (-0.16)	0.0 (0.0)	0.64 (0.0)	-38	7.25	0	0.0	2	0.38	524	67.9	69.0	69.2	67.8
2024-01-23	4.98 (+0.32)	0.0 (0.0)	0.64 (+0.03)	427	29.15	0	0.0	29	1.98	1465	68.5	67.5	68.9	67.1
2024-01-22	4.66 (+0.55)	0.0 (0.0)	0.61 (+0.01)	714	30.64	0	0.0	22	0.94	2330	67.1	65.0	68.0	64.8
2024-01-19	4.11 (-0.88)	0.0 (0.0)	0.6 (-0.02)	-1474	24.98	0	0.0	-25	0.42	5900	64.3	70.3	70.3	62.8
2024-01-18	4.99 (-0.08)	0.0 (0.0)	0.62 (+0.01)	37	5.9	0	0.0	2	0.32	627	69.3	70.0	70.7	68.7
2024-01-17	5.07 (-0.21)	0.0 (0.0)	0.61 (0.0)	-139	18.86	0	0.0	3	0.41	737	70.0	70.3	71.1	69.4
2024-01-16	5.28 (+0.05)	0.0 (0.0)	0.61 (0.0)	75	8.63	0	0.0	0	0.0	869	70.5	70.5	71.2	70.0
2024-01-15	5.23 (+0.32)	0.0 (0.0)	0.61 (-0.01)	434	27.61	0	0.0	-5	0.32	1572	71.5	68.1	72.1	68.0
2024-01-12	4.91 (-0.13)	0.0 (0.0)	0.62 (0.0)	-123	19.74	0	0.0	-2	0.32	623	68.1	68.5	68.6	67.6
2024-01-11	5.04 (-0.12)	0.0 (0.0)	0.62 (0.0)	-170	26.48	0	0.0	0	0.0	642	68.2	68.7	69.1	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	5.16 (-0.07)	0.0 (0.0)	0.62 (0.0)	-87	15.18	0	0.0	0	0.0	573	68.3	68.1	68.7	67.7
2024-01-09	5.23 (-0.05)	0.0 (0.0)	0.62 (-0.04)	-57	7.88	0	0.0	-56	7.75	723	68.6	69.4	69.6	67.8
2024-01-08	5.28 (-0.11)	0.0 (0.0)	0.66 (0.0)	-141	25.78	0	0.0	-1	0.18	547	68.7	69.7	69.7	68.4
2024-01-05	5.39 (-0.04)	0.0 (0.0)	0.66 (0.0)	-88	9.3	0	0.0	-2	0.21	946	69.4	69.4	70.7	68.9
2024-01-04	5.43 (-0.4)	0.0 (0.0)	0.66 (-0.01)	-430	32.82	-1	0.08	-14	1.07	1310	68.6	70.2	70.8	68.4
2024-01-03	5.83 (+0.11)	0.0 (0.0)	0.67 (-0.04)	-50	6.78	0	0.0	-45	6.1	738	70.2	70.6	71.2	69.6
2024-01-02	5.72 (-0.14)	0.0 (0.0)	0.71 (-0.02)	14	1.32	0	0.0	-30	2.82	1063	70.9	71.6	72.0	70.1
2023-12-29	5.86 (-0.09)	0.0 (0.0)	0.73 (-0.05)	-127	7.73	0	0.0	-73	4.45	1642	71.6	72.3	72.8	71.1
2023-12-28	5.95 (-1.26)	0.0 (0.0)	0.78 (-0.15)	-1736	32.81	0	0.0	-194	3.67	5291	72.3	76.3	76.3	72.3
2023-12-27	7.21 (+0.03)	0.0 (0.0)	0.93 (+0.19)	24	0.44	0	0.0	246	4.47	5503	76.3	74.5	76.5	74.0
2023-12-26	7.18 (-0.33)	0.0 (0.0)	0.74 (-0.02)	-372	17.56	0	0.0	-23	1.09	2119	73.5	74.3	74.9	73.0
2023-12-25	7.51 (-0.35)	0.0 (0.0)	0.76 (-0.04)	-552	13.83	0	0.0	-54	1.35	3992	74.6	77.0	77.1	73.8
2023-12-22	7.86 (+1.19)	0.0 (0.0)	0.8 (+0.2)	1614	15.97	0	0.0	271	2.68	10104	75.5	72.3	77.0	71.5
2023-12-21	6.67 (+0.4)	0.0 (0.0)	0.6 (+0.01)	571	28.11	0	0.0	14	0.69	2031	71.3	67.9	71.8	67.7
2023-12-20	6.27 (+0.03)	0.0 (0.0)	0.59 (-0.04)	47	7.9	0	0.0	-60	10.08	595	68.6	69.2	69.4	68.2
2023-12-19	6.24 (+0.13)	0.0 (0.0)	0.63 (-0.08)	158	8.94	0	0.0	-102	5.77	1767	68.7	69.3	69.7	67.1
2023-12-18	6.11 (+0.1)	0.0 (0.0)	0.71 (+0.07)	66	1.59	0	0.0	97	2.34	4142	69.2	70.1	73.9	68.3
2023-12-15	6.01 (-0.72)	0.0 (0.0)	0.64 (-0.02)	-233	15.1	0	0.0	-28	1.81	1543	69.8	71.6	71.8	69.1
2023-12-14	6.73 (+0.21)	0.0 (0.0)	0.66 (+0.01)	307	18.93	1	0.06	15	0.92	1622	71.2	71.2	72.1	70.7
2023-12-13	6.52 (+0.11)	0.0 (0.0)	0.65 (0.0)	179	20.98	0	0.0	3	0.35	853	70.4	71.0	71.4	70.2
2023-12-12	6.41 (+0.12)	0.0 (0.0)	0.65 (0.0)	145	8.66	0	0.0	-1	0.06	1674	70.7	71.7	72.6	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	6.29 (-0.08)	0.0 (0.0)	0.65 (+0.09)	-108	3.84	0	0.0	116	4.13	2811	71.6	71.2	72.5	69.9
2023-12-08	6.37 (+0.11)	0.0 (0.0)	0.56 (+0.05)	179	5.66	0	0.0	73	2.31	3165	70.5	69.0	71.4	68.5
2023-12-07	6.26 (-0.12)	0.0 (0.0)	0.51 (-0.01)	-166	19.93	0	0.0	-23	2.76	833	68.1	68.1	69.0	67.5
2023-12-06	6.38 (-0.13)	0.0 (0.0)	0.52 (0.0)	-165	23.24	0	0.0	0	0.0	710	68.0	68.9	69.3	67.8
2023-12-05	6.51 (-0.16)	0.0 (0.0)	0.52 (0.0)	11	1.13	0	0.0	0	0.0	976	68.3	68.6	69.1	67.9
2023-12-04	6.67 (+0.24)	0.0 (0.0)	0.52 (-0.05)	343	17.2	0	0.0	-60	3.01	1994	69.3	69.9	70.1	67.9
2023-12-01	6.43 (+0.15)	0.0 (0.0)	0.57 (0.0)	345	21.11	0	0.0	-6	0.37	1634	69.9	70.0	71.9	69.5
2023-11-30	6.28 (+0.13)	0.0 (0.0)	0.57 (-0.02)	172	12.9	0	0.0	-18	1.35	1333	70.2	71.3	71.5	70.2
2023-11-29	6.15 (+0.16)	0.0 (0.0)	0.59 (+0.07)	125	3.08	0	0.0	90	2.22	4059	71.1	70.1	72.3	69.9
2023-11-28	5.99 (-0.13)	0.0 (0.0)	0.52 (+0.04)	80	4.98	0	0.0	49	3.05	1605	69.7	69.0	69.9	67.7
2023-11-27	6.12 (+0.17)	0.0 (0.0)	0.48 (0.0)	326	25.06	0	0.0	0	0.0	1301	68.2	68.5	69.4	68.0
2023-11-24	5.95 (+0.2)	0.0 (0.0)	0.48 (+0.01)	352	32.96	0	0.0	11	1.03	1068	68.1	69.3	69.3	68.0
2023-11-23	5.75 (+0.26)	0.0 (0.0)	0.47 (0.0)	331	18.69	3	0.17	9	0.51	1771	68.5	68.7	69.5	67.0
2023-11-22	5.49 (+0.29)	0.0 (0.0)	0.47 (0.0)	561	33.55	0	0.0	-3	0.18	1672	68.8	68.2	69.5	68.2
2023-11-21	5.2 (+0.37)	0.0 (0.0)	0.47 (+0.02)	460	13.87	0	0.0	27	0.81	3317	68.2	68.0	70.2	67.2
2023-11-20	4.83 (-0.05)	0.0 (0.0)	0.45 (+0.08)	166	4.68	0	0.0	103	2.9	3547	67.6	65.7	68.5	64.9
2023-11-17	4.88 (-0.07)	0.0 (-0.01)	0.37 (0.0)	92	8.18	-10	0.89	3	0.27	1125	65.1	65.0	65.7	64.6
2023-11-16	4.95 (+0.46)	0.01 (0.0)	0.37 (0.0)	579	20.08	0	0.0	4	0.14	2884	65.0	64.6	66.2	64.5
2023-11-15	4.49 (+0.86)	0.01 (0.0)	0.37 (+0.02)	1238	25.98	1	0.02	20	0.42	4765	64.3	62.9	66.5	62.0
2023-11-14	3.63 (+0.15)	0.01 (0.0)	0.35 (0.0)	208	24.3	0	0.0	6	0.7	856	62.3	61.6	62.6	61.5
2023-11-13	3.48 (-0.03)	0.01 (0.0)	0.35 (+0.01)	52	12.5	0	0.0	5	1.2	416	61.6	62.0	62.0	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	3.51 (-0.05)	0.01 (0.0)	0.34 (0.0)	-56	14.43	0	0.0	0	0.0	388	61.1	61.5	61.8	61.0
2023-11-09	3.56 (+0.15)	0.01 (0.0)	0.34 (0.0)	219	21.58	0	0.0	5	0.49	1015	61.9	61.2	62.2	60.7
2023-11-08	3.41 (-0.06)	0.01 (0.0)	0.34 (0.0)	146	26.16	0	0.0	0	0.0	558	61.8	61.5	62.2	61.3
2023-11-07	3.47 (-0.06)	0.01 (0.0)	0.34 (0.0)	29	7.16	0	0.0	-1	0.25	405	61.2	61.5	62.1	61.1
2023-11-06	3.53 (+0.42)	0.01 (0.0)	0.34 (0.0)	555	46.99	0	0.0	0	0.0	1181	61.6	60.8	62.4	60.8
2023-11-03	3.11 (+0.18)	0.01 (+0.01)	0.34 (0.0)	209	19.59	5	0.47	1	0.09	1067	60.5	59.8	61.0	59.5
2023-11-02	2.93 (+0.41)	0.0 (0.0)	0.34 (0.0)	539	34.91	5	0.32	1	0.06	1544	59.7	58.3	60.0	58.0
2023-11-01	2.52 (+0.04)	0.0 (-0.23)	0.34 (0.0)	-37	2.64	-310	22.11	2	0.14	1402	57.2	58.7	59.1	56.9
2023-10-31	2.48 (-0.63)	0.23 (-0.13)	0.34 (0.0)	-986	39.87	-178	7.2	-2	0.08	2473	58.5	60.9	62.8	58.5
2023-10-30	3.11 (+0.13)	0.36 (-0.08)	0.34 (0.0)	150	24.79	-107	17.69	-7	1.16	605	60.3	60.0	61.1	59.7
2023-10-27	2.98 (-0.23)	0.44 (-0.08)	0.34 (0.0)	-356	27.97	-109	8.56	0	0.0	1273	59.8	61.4	61.4	59.2
2023-10-26	3.21 (-0.14)	0.52 (-0.08)	0.34 (0.0)	-239	32.87	0	0.0	0	0.0	727	60.9	60.8	61.7	60.6
2023-10-25	3.35 (-0.13)	0.6 (0.0)	0.34 (0.0)	-134	13.65	0	0.0	-1	0.1	982	62.1	63.0	63.5	62.0
2023-10-24	3.48 (+0.02)	0.6 (0.0)	0.34 (-0.02)	26	1.22	0	0.0	-15	0.71	2124	62.5	62.9	64.6	62.1
2023-10-23	3.46 (+1.42)	0.6 (0.0)	0.36 (-0.03)	1764	39.11	0	0.0	-47	1.04	4510	62.8	60.3	65.2	60.3
2023-10-20	2.04 (-0.04)	0.6 (0.0)	0.39 (+0.01)	-168	11.48	0	0.0	17	1.16	1464	60.0	60.4	60.5	58.7
2023-10-19	2.08 (-0.25)	0.6 (0.0)	0.38 (+0.04)	-457	15.88	0	0.0	57	1.98	2878	60.9	61.6	63.0	60.7
2023-10-18	2.33 (-1.08)	0.6 (0.0)	0.34 (-0.05)	-1817	21.64	0	0.0	-70	0.83	8397	63.0	67.0	67.3	60.9
2023-10-17	3.41 (-0.22)	0.6 (-0.11)	0.39 (0.0)	-293	8.49	-150	4.35	3	0.09	3450	66.4	61.3	66.4	61.3
2023-10-16	3.63 (-0.05)	0.71 (0.0)	0.39 (+0.08)	19	2.52	0	0.0	96	12.75	753	60.4	60.4	61.1	59.3
2023-10-13	3.68 (-0.14)	0.71 (0.0)	0.31 (0.0)	-193	29.92	0	0.0	0	0.0	645	60.8	62.4	62.9	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	3.82 (+0.12)	0.71 (0.0)	0.31 (0.0)	162	35.22	0	0.0	1	0.22	460	62.3	61.6	62.9	61.5
2023-10-11	3.7 (+0.19)	0.71 (0.0)	0.31 (0.0)	210	23.68	0	0.0	0	0.0	887	61.1	62.7	63.0	60.5
2023-10-06	3.51 (+0.09)	0.71 (0.0)	0.31 (0.0)	102	18.41	0	0.0	0	0.0	554	62.0	62.7	63.3	61.9
2023-10-05	3.42 (-0.08)	0.71 (0.0)	0.31 (0.0)	-89	15.06	0	0.0	-1	0.17	591	62.4	63.5	63.9	62.4
2023-10-04	3.5 (+0.04)	0.71 (0.0)	0.31 (0.0)	43	8.01	0	0.0	-1	0.19	537	62.9	61.9	62.9	61.7
2023-10-03	3.46 (+0.22)	0.71 (0.0)	0.31 (0.0)	270	28.88	0	0.0	0	0.0	935	62.6	63.0	63.6	62.5
2023-10-02	3.24 (+0.13)	0.71 (-0.07)	0.31 (-0.01)	218	12.44	-94	5.36	-6	0.34	1753	63.1	61.2	64.0	61.1
2023-09-28	3.11 (-0.04)	0.78 (0.0)	0.32 (0.0)	122	25.47	0	0.0	0	0.0	479	60.6	60.9	61.7	60.4
2023-09-27	3.15 (+0.18)	0.78 (0.0)	0.32 (0.0)	95	19.43	0	0.0	-2	0.41	489	60.6	60.2	60.6	59.2
2023-09-26	2.97 (-0.04)	0.78 (0.0)	0.32 (0.0)	-32	7.79	0	0.0	-5	1.22	411	60.4	61.2	61.8	60.3
2023-09-25	3.01 (+0.1)	0.78 (0.0)	0.32 (0.0)	138	26.54	0	0.0	1	0.19	520	61.5	60.1	61.9	60.1
2023-09-22	2.91 (+0.03)	0.78 (0.0)	0.32 (+0.05)	31	5.66	0	0.0	66	12.04	548	60.1	60.3	60.4	58.8
2023-09-21	2.88 (-0.03)	0.78 (0.0)	0.27 (0.0)	-66	10.49	0	0.0	3	0.48	629	59.9	60.0	60.8	58.5
2023-09-20	2.91 (+0.06)	0.78 (0.0)	0.27 (0.0)	109	21.67	0	0.0	-1	0.2	503	60.1	59.5	61.3	59.0
2023-09-19	2.85 (+0.02)	0.78 (0.0)	0.27 (0.0)	-16	2.19	0	0.0	-1	0.14	730	60.0	61.3	61.8	59.9
2023-09-18	2.83 (-0.22)	0.78 (0.0)	0.27 (0.0)	-272	36.46	0	0.0	-2	0.27	746	61.0	62.8	62.9	61.0
2023-09-15	3.05 (+0.02)	0.78 (-0.04)	0.27 (0.0)	3	0.31	-50	5.18	0	0.0	966	63.0	62.5	63.1	61.7
2023-09-14	3.03 (+0.13)	0.82 (-0.04)	0.27 (0.0)	161	21.13	-50	6.56	1	0.13	762	62.0	60.7	62.2	60.6
2023-09-13	2.9 (-0.11)	0.86 (0.0)	0.27 (0.0)	-175	14.76	0	0.0	-1	0.08	1186	60.5	60.8	61.8	59.5
2023-09-12	3.01 (-0.16)	0.86 (0.0)	0.27 (0.0)	-223	22.34	0	0.0	0	0.0	998	61.0	62.3	62.4	60.7
2023-09-11	3.17 (+0.02)	0.86 (0.0)	0.27 (0.0)	30	2.67	0	0.0	4	0.36	1124	62.1	63.6	63.8	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	3.15 (-0.11)	0.86 (0.0)	0.27 (0.0)	-114	6.9	0	0.0	1	0.06	1652	63.6	65.2	65.2	63.0
2023-09-07	3.26 (-0.32)	0.86 (0.0)	0.27 (0.0)	-426	32.13	0	0.0	0	0.0	1326	65.7	66.4	67.2	65.4
2023-09-06	3.58 (+0.16)	0.86 (0.0)	0.27 (0.0)	222	13.71	0	0.0	-4	0.25	1619	66.7	67.2	67.9	65.9
2023-09-05	3.42 (+0.34)	0.86 (-0.15)	0.27 (0.0)	448	35.98	-202	16.22	0	0.0	1245	66.7	66.4	67.3	66.2
2023-09-04	3.08 (+0.26)	1.01 (0.0)	0.27 (0.0)	329	28.53	0	0.0	-1	0.09	1153	66.1	67.1	67.2	65.7
2023-09-01	2.82 (-0.07)	1.01 (0.0)	0.27 (0.0)	-57	3.94	0	0.0	0	0.0	1445	67.0	68.5	69.0	67.0
2023-08-31	2.89 (+0.13)	1.01 (0.0)	0.27 (0.0)	170	13.64	0	0.0	0	0.0	1246	68.0	67.8	68.5	67.5
2023-08-30	2.76 (+0.42)	1.01 (-0.06)	0.27 (0.0)	700	23.8	-88	2.99	2	0.07	2941	67.6	67.6	68.8	67.2
2023-08-29	2.34 (-0.28)	1.07 (0.0)	0.27 (0.0)	-193	13.45	0	0.0	0	0.0	1435	66.6	67.3	67.5	66.3
2023-08-28	2.62 (-0.19)	1.07 (0.0)	0.27 (0.0)	-203	5.16	0	0.0	0	0.0	3931	67.0	67.1	68.4	65.6
2023-08-25	2.81 (+0.53)	1.07 (-0.11)	0.27 (0.0)	710	15.56	-138	3.02	2	0.04	4564	66.9	65.1	69.7	64.8
2023-08-24	2.28 (-0.38)	1.18 (+0.01)	0.27 (-0.01)	-1164	11.99	0	0.0	-13	0.13	9712	66.7	68.5	71.9	66.1
2023-08-23	2.66 (-0.02)	1.17 (0.0)	0.28 (0.0)	197	11.16	0	0.0	-2	0.11	1765	66.2	65.0	67.1	64.6
2023-08-22	2.68 (-0.51)	1.17 (-0.01)	0.28 (0.0)	-728	22.77	0	0.0	-2	0.06	3197	65.6	65.2	66.6	63.5
2023-08-21	3.19 (+0.04)	1.18 (0.0)	0.28 (0.0)	102	8.37	0	0.0	9	0.74	1218	63.8	63.2	64.7	62.3
2023-08-18	3.15 (+0.19)	1.18 (0.0)	0.28 (0.0)	298	16.43	0	0.0	-10	0.55	1814	62.7	63.9	64.7	58.4
2023-08-17	2.96 (+0.09)	1.18 (0.0)	0.28 (0.0)	102	9.86	0	0.0	8	0.77	1034	64.4	62.3	64.8	62.0
2023-08-16	2.87 (+0.05)	1.18 (0.0)	0.28 (0.0)	90	9.96	0	0.0	-2	0.22	904	63.4	61.6	63.8	61.0
2023-08-15	2.82 (-0.1)	1.18 (0.0)	0.28 (0.0)	-91	9.25	0	0.0	6	0.61	984	62.5	62.6	64.1	62.2
2023-08-14	2.92 (+0.3)	1.18 (+0.01)	0.28 (-0.01)	396	36.91	0	0.0	-17	1.58	1073	61.7	62.4	62.7	60.7
2023-08-11	2.62 (+0.06)	1.17 (0.0)	0.29 (0.0)	80	7.58	1	0.09	3	0.28	1056	62.9	63.6	64.4	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	2.56 (+0.58)	1.17 (0.0)	0.29 (+0.01)	743	36.0	0	0.0	4	0.19	2064	63.3	64.3	64.8	62.5
2023-08-09	1.98 (+0.06)	1.17 (-0.01)	0.28 (-0.01)	119	8.32	0	0.0	-7	0.49	1431	65.2	65.7	66.6	64.7
2023-08-08	1.92 (-0.48)	1.18 (+0.01)	0.29 (0.0)	-654	25.29	0	0.0	-7	0.27	2586	66.8	69.0	69.0	66.3
2023-08-07	2.4 (-0.13)	1.17 (0.0)	0.29 (-0.02)	-229	5.26	1	0.02	-18	0.41	4354	69.2	65.8	70.0	64.2
2023-08-04	2.53 (-0.11)	1.17 (-0.01)	0.31 (0.0)	-147	8.23	0	0.0	1	0.06	1786	64.6	64.7	65.9	63.1
2023-08-02	2.64 (+0.47)	1.18 (+0.01)	0.31 (0.0)	691	20.52	0	0.0	-2	0.06	3367	64.7	67.7	68.4	63.6
2023-08-01	2.17 (-0.03)	1.17 (0.0)	0.31 (0.0)	-92	4.51	0	0.0	3	0.15	2040	67.7	68.7	69.8	67.3
2023-07-31	2.2 (+0.05)	1.17 (0.0)	0.31 (+0.01)	-4	0.07	-1	0.02	4	0.07	5973	68.1	70.7	72.8	67.6
2023-07-28	2.15 (+0.34)	1.17 (0.0)	0.3 (0.0)	418	13.2	0	0.0	0	0.0	3166	70.2	70.8	70.9	68.4
2023-07-27	1.81 (-0.27)	1.17 (-0.01)	0.3 (0.0)	-235	4.29	0	0.0	2	0.04	5475	70.6	70.7	73.9	70.5
2023-07-26	2.08 (+0.11)	1.18 (-0.06)	0.3 (0.0)	93	2.26	-97	2.35	5	0.12	4119	70.2	73.0	73.0	69.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	9.89 (-0.12)	0.38 (+0.38)	0.77 (-0.18)	-254	3.62	513	7.31	-246	3.51	7014	73.4	74.8	76.7	72.9
2024-07-12	10.01 (+0.11)	0.0 (0.0)	0.95 (-0.43)	430	3.72	0	0.0	-576	4.98	11574	74.0	79.7	80.8	73.9
2024-07-05	9.9 (-0.3)	0.0 (0.0)	1.38 (-0.15)	-390	3.59	0	0.0	-199	1.83	10858	79.1	82.3	83.6	77.5
2024-06-28	10.2 (-1.15)	0.0 (0.0)	1.53 (+0.24)	-1383	5.78	0	0.0	323	1.35	23933	81.1	79.5	83.9	78.0
2024-06-21	11.35 (+2.63)	0.0 (0.0)	1.29 (+0.41)	3774	8.17	0	0.0	545	1.18	46215	79.4	76.8	88.8	73.3
2024-06-14	8.72 (+0.71)	0.0 (0.0)	0.88 (-0.02)	910	10.39	0	0.0	-21	0.24	8758	76.4	77.9	77.9	74.7
2024-06-07	8.01 (+0.61)	0.0 (0.0)	0.9 (+0.14)	794	3.61	0	0.0	192	0.87	22023	77.0	76.1	77.8	72.1
2024-05-31	7.4 (+2.04)	0.0 (0.0)	0.76 (-0.19)	3024	14.9	0	0.0	-266	1.31	20299	74.0	73.2	77.8	72.5
2024-05-24	5.36 (+1.93)	0.0 (0.0)	0.95 (+0.34)	2399	8.08	0	0.0	465	1.57	29707	72.5	68.9	77.2	67.8
2024-05-17	3.43 (-0.74)	0.0 (0.0)	0.61 (+0.17)	-574	3.61	0	0.0	229	1.44	15897	68.6	66.3	69.5	63.8
2024-05-10	4.17 (+0.87)	0.0 (0.0)	0.44 (-0.1)	1177	15.86	0	0.0	-142	1.91	7420	66.0	65.4	67.4	65.0
2024-05-03	3.3 (+0.03)	0.0 (0.0)	0.54 (+0.12)	17	0.33	0	0.0	159	3.1	5132	64.6	61.4	65.8	61.4
2024-04-26	3.27 (+0.13)	0.0 (0.0)	0.42 (0.0)	55	1.28	-88	2.04	1	0.02	4312	61.5	61.4	64.2	61.2
2024-04-19	3.14 (-1.03)	0.0 (0.0)	0.42 (-0.03)	-2027	17.54	0	0.0	-33	0.29	11559	61.1	66.9	68.2	59.8
2024-04-12	4.17 (-0.38)	0.0 (0.0)	0.45 (-0.01)	-789	5.66	0	0.0	-9	0.06	13934	65.5	62.7	69.6	62.7
2024-04-03	4.55 (-0.57)	0.0 (0.0)	0.46 (+0.01)	-663	29.69	-1	0.04	12	0.54	2233	62.6	63.6	64.6	62.3
2024-03-29	5.12 (-0.38)	0.0 (0.0)	0.45 (-0.08)	-501	8.91	0	0.0	-108	1.92	5620	63.2	65.3	67.0	62.2
2024-03-22	5.5 (-0.87)	0.0 (0.0)	0.53 (+0.02)	-1241	23.28	-1	0.02	28	0.53	5330	65.9	65.5	66.6	64.2
2024-03-15	6.37 (-0.97)	0.0 (0.0)	0.51 (-0.12)	-1435	19.43	-1	0.01	-165	2.23	7387	65.0	66.2	68.0	64.3
2024-03-08	7.34 (-0.35)	0.0 (0.0)	0.63 (-0.05)	-441	5.54	-4	0.05	-66	0.83	7962	66.2	71.5	72.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-01	7.69 (-0.39)	0.0 (0.0)	0.68 (+0.02)	-525	5.26	-3	0.03	28	0.28	9977	72.1	71.9	75.4	70.3
2024-02-23	8.08 (+2.72)	0.0 (0.0)	0.66 (-0.08)	3720	16.46	-8	0.04	-115	0.51	22600	71.7	73.1	79.2	71.5
2024-02-16	5.36 (+0.97)	0.0 (0.0)	0.74 (+0.17)	1339	37.35	0	0.0	235	6.56	3585	72.3	69.1	72.7	67.9
2024-02-05	4.39 (+0.1)	0.0 (0.0)	0.57 (-0.04)	153	14.08	-2	0.18	-50	4.6	1087	68.5	68.3	68.8	67.2
2024-02-02	4.29 (-0.27)	0.0 (0.0)	0.61 (+0.02)	-200	7.56	0	0.0	18	0.68	2644	67.5	66.3	68.5	66.3
2024-01-26	4.56 (+0.45)	0.0 (0.0)	0.59 (-0.01)	994	18.05	0	0.0	-6	0.11	5507	66.3	65.0	69.2	64.8
2024-01-19	4.11 (-0.8)	0.0 (0.0)	0.6 (-0.02)	-1067	10.99	0	0.0	-25	0.26	9708	64.3	68.1	72.1	62.8
2024-01-12	4.91 (-0.48)	0.0 (0.0)	0.62 (-0.04)	-578	18.59	0	0.0	-59	1.9	3110	68.1	69.7	69.7	67.6
2024-01-05	5.39 (-0.47)	0.0 (0.0)	0.66 (-0.07)	-554	13.65	-1	0.02	-91	2.24	4059	69.4	71.6	72.0	68.4
2023-12-29	5.86 (-2.0)	0.0 (0.0)	0.73 (-0.07)	-2763	14.9	0	0.0	-98	0.53	18548	71.6	77.0	77.1	71.1
2023-12-22	7.86 (+1.85)	0.0 (0.0)	0.8 (+0.16)	2456	13.18	0	0.0	220	1.18	18641	75.5	70.1	77.0	67.1
2023-12-15	6.01 (-0.36)	0.0 (0.0)	0.64 (+0.08)	290	3.41	1	0.01	105	1.23	8504	69.8	71.2	72.6	69.1
2023-12-08	6.37 (-0.06)	0.0 (0.0)	0.56 (-0.01)	202	2.63	0	0.0	-10	0.13	7679	70.5	69.9	71.4	67.5
2023-12-01	6.43 (+0.48)	0.0 (0.0)	0.57 (+0.09)	1048	10.55	0	0.0	115	1.16	9934	69.9	68.5	72.3	67.7
2023-11-24	5.95 (+1.07)	0.0 (0.0)	0.48 (+0.11)	1870	16.44	3	0.03	147	1.29	11377	68.1	65.7	70.2	64.9
2023-11-17	4.88 (+1.37)	0.0 (-0.01)	0.37 (+0.03)	2169	21.59	-9	0.09	38	0.38	10048	65.1	62.0	66.5	60.8
2023-11-10	3.51 (+0.4)	0.01 (0.0)	0.34 (0.0)	893	25.17	0	0.0	4	0.11	3548	61.1	60.8	62.4	60.7
2023-11-03	3.11 (+0.13)	0.01 (-0.43)	0.34 (0.0)	-125	1.76	-585	8.25	-5	0.07	7093	60.5	60.0	62.8	56.9
2023-10-27	2.98 (+0.94)	0.44 (-0.16)	0.34 (-0.05)	1061	11.03	-109	1.13	-63	0.66	9618	59.8	60.3	65.2	59.2
2023-10-20	2.04 (-1.64)	0.6 (-0.11)	0.39 (+0.08)	-2716	16.03	-150	0.89	103	0.61	16943	60.0	60.4	67.3	58.7
2023-10-13	3.68 (+0.17)	0.71 (0.0)	0.31 (0.0)	179	8.98	0	0.0	1	0.05	1993	60.8	62.7	63.0	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-06	3.51 (+0.4)	0.71 (-0.07)	0.31 (-0.01)	544	12.45	-94	2.15	-8	0.18	4371	62.0	61.2	64.0	61.1
2023-09-28	3.11 (+0.2)	0.78 (0.0)	0.32 (0.0)	323	17.0	0	0.0	-6	0.32	1900	60.6	60.1	61.9	59.2
2023-09-22	2.91 (-0.14)	0.78 (0.0)	0.32 (+0.05)	-214	6.78	0	0.0	65	2.06	3157	60.1	62.8	62.9	58.5
2023-09-15	3.05 (-0.1)	0.78 (-0.08)	0.27 (0.0)	-204	4.05	-100	1.98	4	0.08	5038	63.0	63.6	63.8	59.5
2023-09-08	3.15 (+0.33)	0.86 (-0.15)	0.27 (0.0)	459	6.56	-202	2.89	-4	0.06	6996	63.6	67.1	67.9	63.0
2023-09-01	2.82 (+0.01)	1.01 (-0.06)	0.27 (0.0)	417	3.79	-88	0.8	2	0.02	11000	67.0	67.1	69.0	65.6
2023-08-25	2.81 (-0.34)	1.07 (-0.11)	0.27 (-0.01)	-883	4.32	-138	0.67	-6	0.03	20458	66.9	63.2	71.9	62.3
2023-08-18	3.15 (+0.53)	1.18 (+0.01)	0.28 (-0.01)	795	13.68	0	0.0	-15	0.26	5811	62.7	62.4	64.8	58.4
2023-08-11	2.62 (+0.09)	1.17 (0.0)	0.29 (-0.02)	59	0.51	2	0.02	-25	0.22	11494	62.9	65.8	70.0	62.5
2023-08-04	2.53 (+0.38)	1.17 (0.0)	0.31 (+0.01)	448	3.4	-1	0.01	6	0.05	13167	64.6	70.7	72.8	63.1
2023-07-28	2.15 (-0.07)	1.17 (-0.08)	0.3 (+0.01)	-516	1.43	-99	0.28	13	0.04	35966	70.2	78.8	78.8	68.4
2023-07-21	2.22 (-0.53)	1.25 (-0.28)	0.29 (-0.01)	-1424	2.42	-372	0.63	-14	0.02	58808	73.4	73.3	80.4	64.7
2023-07-14	2.75 (+0.87)	1.53 (+0.59)	0.3 (-0.02)	112	0.26	785	1.85	-17	0.04	42433	66.7	58.3	66.7	56.4
2023-07-07	1.88 (-0.13)	0.94 (+0.94)	0.32 (0.0)	594	2.44	1265	5.2	-7	0.03	24322	57.2	52.0	58.3	51.6
2023-06-30	2.01 (-0.09)	0.0 (0.0)	0.32 (+0.02)	382	10.89	0	0.0	25	0.71	3508	51.8	52.8	53.3	50.4
2023-06-21	2.1 (+0.12)	0.0 (0.0)	0.3 (0.0)	284	14.23	0	0.0	1	0.05	1996	52.8	53.5	53.6	51.7
2023-06-16	1.98 (-0.25)	0.0 (0.0)	0.3 (-0.01)	344	8.06	0	0.0	-11	0.26	4269	53.4	53.6	53.8	51.1
2023-06-09	2.23 (+0.38)	0.0 (0.0)	0.31 (+0.02)	572	8.03	0	0.0	19	0.27	7123	53.2	53.1	53.9	51.4
2023-06-02	1.85 (+0.13)	0.0 (0.0)	0.29 (0.0)	-28	0.13	0	0.0	12	0.05	22022	53.1	48.85	57.4	48.2
2023-05-26	1.72 (+0.21)	0.0 (0.0)	0.29 (0.0)	348	22.0	0	0.0	-3	0.19	1582	48.0	49.3	49.95	47.95
2023-05-19	1.51 (+0.24)	0.0 (-0.1)	0.29 (+0.05)	290	16.18	-136	7.59	65	3.63	1792	48.55	47.2	49.5	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-12	1.27 (-0.18)	0.1 (0.0)	0.24 (-0.01)	-267	9.9	0	0.0	-19	0.7	2698	47.15	50.5	51.0	46.65
2023-05-05	1.45 (+0.13)	0.1 (0.0)	0.25 (0.0)	-133	2.33	0	0.0	10	0.18	5698	50.5	47.9	51.8	47.35
2023-04-28	1.32 (-0.01)	0.1 (0.0)	0.25 (0.0)	-20	0.51	0	0.0	-8	0.2	3908	47.9	49.7	50.7	46.55
2023-04-21	1.33 (-0.08)	0.1 (0.0)	0.25 (+0.01)	-840	2.94	0	0.0	15	0.05	28564	49.7	50.0	58.0	49.6
2023-04-14	1.41 (+0.14)	0.1 (0.0)	0.24 (-0.01)	315	16.52	0	0.0	-8	0.42	1907	48.2	47.95	48.5	47.35
2023-04-07	1.27 (+0.04)	0.1 (0.0)	0.25 (0.0)	19	2.03	0	0.0	0	0.0	937	47.95	48.1	48.85	47.6
2023-03-31	1.23 (+0.13)	0.1 (0.0)	0.25 (+0.01)	257	15.57	0	0.0	10	0.61	1651	48.05	48.5	48.5	46.7
2023-03-24	1.1 (-0.26)	0.1 (0.0)	0.24 (0.0)	105	5.88	0	0.0	-5	0.28	1785	47.6	45.8	47.75	45.45
2023-03-17	1.36 (+0.06)	0.1 (0.0)	0.24 (-0.01)	103	3.38	0	0.0	-9	0.3	3043	45.8	47.3	47.3	44.35
2023-03-10	1.3 (-0.23)	0.1 (0.0)	0.25 (0.0)	-473	6.68	0	0.0	4	0.06	7078	47.7	49.0	51.1	47.5
2023-03-03	1.53 (+0.22)	0.1 (0.0)	0.25 (-0.01)	335	17.12	0	0.0	-16	0.82	1957	48.6	48.7	48.85	47.4
2023-02-24	1.31 (+0.01)	0.1 (0.0)	0.26 (-0.06)	3	0.09	0	0.0	-76	2.37	3209	48.65	48.85	49.3	47.3
2023-02-17	1.3 (-0.09)	0.1 (0.0)	0.32 (+0.06)	-169	3.54	0	0.0	75	1.57	4772	48.3	46.55	48.3	45.8
2023-02-10	1.39 (+0.07)	0.1 (0.0)	0.26 (-0.01)	-474	6.98	0	0.0	-13	0.19	6795	47.35	49.7	50.8	47.3
2023-02-03	1.32 (-0.47)	0.1 (+0.1)	0.27 (+0.01)	-762	3.36	136	0.6	15	0.07	22707	50.0	42.0	51.6	41.7
2023-01-17	1.79 (+0.01)	0.0 (0.0)	0.26 (0.0)	47	9.36	0	0.0	0	0.0	502	41.1	40.5	41.5	40.45
2023-01-13	1.78 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-37	1.83	0	0.0	12	0.59	2027	40.5	41.0	42.25	40.5
2023-01-06	1.8 (+0.06)	0.0 (0.0)	0.25 (0.0)	155	24.56	0	0.0	-2	0.32	631	40.7	39.65	40.8	39.4
2022-12-30	1.74 (-0.02)	0.0 (0.0)	0.25 (0.0)	45	4.5	0	0.0	-1	0.1	1000	39.65	40.3	41.0	38.9
2022-12-23	1.76 (-0.13)	0.0 (0.0)	0.25 (-0.03)	-246	15.06	0	0.0	-31	1.9	1633	40.05	40.0	40.5	38.5
2022-12-16	1.89 (-0.58)	0.0 (0.0)	0.28 (0.0)	-773	25.97	0	0.0	-4	0.13	2977	40.2	42.5	42.95	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-09	2.47 (-0.36)	0.0 (0.0)	0.28 (+0.03)	-483	14.56	0	0.0	38	1.15	3317	42.55	43.3	43.75	41.05
2022-12-02	2.83 (+0.18)	0.0 (0.0)	0.25 (-0.01)	196	4.5	0	0.0	-9	0.21	4351	43.3	41.0	43.9	40.5
2022-11-25	2.65 (-0.54)	0.0 (0.0)	0.26 (0.0)	-822	14.59	0	0.0	2	0.04	5635	41.0	40.0	43.2	39.1
2022-11-18	3.19 (+0.3)	0.0 (0.0)	0.26 (0.0)	456	12.76	0	0.0	-5	0.14	3573	39.7	39.5	41.6	39.4
2022-11-11	2.89 (-0.02)	0.0 (0.0)	0.26 (0.0)	-37	1.21	0	0.0	0	0.0	3067	39.2	40.3	41.0	39.05
2022-11-04	2.91 (-0.09)	0.0 (0.0)	0.26 (0.0)	-121	6.61	0	0.0	2	0.11	1831	40.0	37.2	40.0	37.2
2022-10-28	3.0 (+0.08)	0.0 (0.0)	0.26 (+0.01)	40	2.01	0	0.0	13	0.65	1988	36.85	37.35	38.7	36.6
2022-10-21	2.92 (-0.31)	0.0 (0.0)	0.25 (-0.01)	-294	12.59	0	0.0	-16	0.69	2335	36.4	37.5	39.25	35.9
2022-10-14	3.23 (+0.31)	0.0 (0.0)	0.26 (0.0)	459	12.49	0	0.0	4	0.11	3674	37.85	40.3	40.4	35.4
2022-10-07	2.92 (-0.19)	0.0 (0.0)	0.26 (0.0)	-229	8.44	0	0.0	-2	0.07	2713	41.65	40.75	43.2	40.25
2022-09-30	3.11 (+1.29)	0.0 (0.0)	0.26 (-0.01)	1883	26.28	0	0.0	-11	0.15	7165	40.95	43.1	43.25	39.05
2022-09-23	1.82 (-0.29)	0.0 (0.0)	0.27 (0.0)	-426	19.26	0	0.0	-6	0.27	2212	44.15	47.5	47.7	44.1
2022-09-16	2.11 (-0.16)	0.0 (0.0)	0.27 (0.0)	-260	10.92	0	0.0	-2	0.08	2381	47.4	49.5	50.1	47.4
2022-09-08	2.27 (-0.34)	0.0 (0.0)	0.27 (-0.02)	-701	19.68	0	0.0	-18	0.51	3562	48.9	51.0	51.8	47.15
2022-09-02	2.61 (-1.4)	0.0 (0.0)	0.29 (-0.02)	-1708	39.14	0	0.0	-26	0.6	4364	50.1	53.3	53.3	50.0
2022-08-26	4.01 (-0.02)	0.0 (0.0)	0.31 (0.0)	-40	1.32	0	0.0	-6	0.2	3020	54.8	55.4	55.9	54.1
2022-08-19	4.03 (+0.3)	0.0 (0.0)	0.31 (-0.14)	497	11.88	0	0.0	-189	4.52	4182	55.6	55.5	56.5	54.3
2022-08-12	3.73 (-0.08)	0.0 (0.0)	0.45 (0.0)	-60	1.25	0	0.0	1	0.02	4787	55.1	52.5	55.5	51.8
2022-08-05	3.81 (+0.3)	0.0 (0.0)	0.45 (0.0)	361	8.72	0	0.0	1	0.02	4139	53.0	54.1	54.1	49.85
2022-07-29	3.51 (-0.05)	0.0 (0.0)	0.45 (-0.01)	-146	3.9	0	0.0	-11	0.29	3748	54.1	53.8	54.5	51.8
2022-07-22	3.56 (-0.17)	0.0 (0.0)	0.46 (0.0)	-209	4.77	0	0.0	0	0.0	4380	53.8	52.0	54.3	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-15	3.73 (+0.21)	0.0 (0.0)	0.46 (+0.03)	184	3.76	0	0.0	37	0.76	4888	50.4	50.0	51.0	45.85
2022-07-08	3.52 (-0.01)	0.0 (0.0)	0.43 (+0.02)	516	7.25	0	0.0	24	0.34	7117	49.6	51.3	53.5	47.3
2022-07-01	3.53 (+0.16)	0.0 (0.0)	0.41 (0.0)	566	8.9	0	0.0	8	0.13	6358	50.9	58.3	60.0	50.7
2022-06-24	3.37 (-0.13)	0.0 (0.0)	0.41 (+0.01)	-400	4.92	0	0.0	14	0.17	8129	57.4	63.3	63.3	55.2
2022-06-17	3.5 (-0.55)	0.0 (0.0)	0.4 (-0.11)	-892	7.36	0	0.0	-146	1.2	12118	62.6	69.3	69.6	62.0
2022-06-10	4.05 (+0.23)	0.0 (0.0)	0.51 (+0.02)	905	9.96	0	0.0	82	0.9	9090	72.2	69.6	72.4	68.0
2022-06-02	3.82 (-0.35)	0.0 (-0.16)	0.49 (-0.02)	-268	2.38	-200	1.78	-32	0.28	11244	69.1	68.7	72.5	67.5
2022-05-27	4.17 (+0.94)	0.16 (0.0)	0.51 (+0.05)	1296	14.28	0	0.0	65	0.72	9075	67.5	65.8	68.7	65.2
2022-05-20	3.23 (-0.41)	0.16 (0.0)	0.46 (+0.1)	-231	2.99	0	0.0	123	1.59	7718	65.6	64.5	66.6	62.8
2022-05-13	3.64 (-0.21)	0.16 (0.0)	0.36 (-0.18)	-969	6.16	0	0.0	-219	1.39	15740	63.1	68.7	70.5	62.0
2022-05-06	3.85 (-1.6)	0.16 (0.0)	0.54 (+0.07)	-1995	19.82	0	0.0	77	0.76	10067	69.6	65.1	71.2	64.9
2022-04-29	5.45 (-0.04)	0.16 (0.0)	0.47 (-0.24)	-156	1.98	0	0.0	-289	3.68	7859	65.2	68.3	69.0	62.8
2022-04-22	5.49 (-0.42)	0.16 (0.0)	0.71 (+0.24)	-732	7.43	0	0.0	295	2.99	9855	70.4	72.5	73.5	69.0
2022-04-15	5.91 (-1.01)	0.16 (+0.04)	0.47 (-0.14)	-1150	8.87	50	0.39	-176	1.36	12971	73.1	78.5	79.4	73.1
2022-04-08	6.92 (-0.02)	0.12 (+0.12)	0.61 (+0.04)	365	1.89	150	0.78	48	0.25	19324	78.3	75.4	80.7	75.4
2022-04-01	6.94 (-1.54)	0.0 (0.0)	0.57 (-0.22)	-1834	5.98	0	0.0	-273	0.89	30676	76.1	79.5	83.4	74.7
2022-03-25	8.48 (+1.3)	0.0 (0.0)	0.79 (+0.36)	1727	5.62	0	0.0	448	1.46	30751	80.0	70.0	81.3	68.3
2022-03-18	7.18 (-0.25)	0.0 (0.0)	0.43 (-0.26)	-59	0.76	0	0.0	-320	4.12	7773	71.3	72.0	72.2	67.8
2022-03-11	7.43 (-1.17)	0.0 (0.0)	0.69 (0.0)	-1709	4.66	0	0.0	-1	0.0	36646	71.2	78.0	80.4	69.4
2022-03-04	8.6 (+0.04)	0.0 (0.0)	0.69 (+0.23)	80	0.5	0	0.0	283	1.75	16131	76.8	70.2	78.4	69.9
2022-02-25	8.56 (-0.44)	0.0 (0.0)	0.46 (-0.25)	-413	5.88	0	0.0	-307	4.37	7020	69.2	74.7	74.9	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-18	9.0 (+0.04)	0.0 (0.0)	0.71 (+0.01)	412	6.72	0	0.0	13	0.21	6128	74.7	75.0	76.0	73.7
2022-02-11	8.96 (-0.05)	0.0 (0.0)	0.7 (+0.09)	501	4.88	0	0.0	110	1.07	10268	75.8	71.7	78.7	70.4
2022-01-26	9.01 (+0.31)	0.0 (0.0)	0.61 (-0.09)	608	12.2	0	0.0	-103	2.07	4983	69.4	70.1	72.3	68.1
2022-01-21	8.7 (-0.12)	0.0 (-0.08)	0.7 (-0.05)	267	4.11	-96	1.48	-69	1.06	6501	70.8	73.4	76.5	70.6
2022-01-14	8.82 (+0.46)	0.08 (0.0)	0.75 (-0.01)	544	3.97	-1	0.01	-14	0.1	13705	72.8	76.8	78.0	70.7
2022-01-07	8.36 (-0.53)	0.08 (0.0)	0.76 (-0.04)	-1144	5.42	0	0.0	-43	0.2	21097	77.2	80.5	83.9	77.2
2021-12-30	8.89 (-0.67)	0.08 (0.0)	0.8 (-0.04)	-1192	6.62	-3	0.02	-54	0.3	18016	81.1	82.5	83.8	79.7
2021-12-24	9.56 (-0.64)	0.08 (0.0)	0.84 (+0.04)	-1054	2.35	0	0.0	45	0.1	44789	82.2	78.1	89.7	78.1
2021-12-17	10.2 (-0.39)	0.08 (0.0)	0.8 (-0.04)	-332	1.49	0	0.0	-50	0.22	22339	78.3	81.8	83.9	77.2
2021-12-10	10.59 (-0.31)	0.08 (0.0)	0.84 (-0.07)	78	0.2	0	0.0	-85	0.22	38234	80.0	78.3	85.6	76.3
2021-12-03	10.9 (+0.26)	0.08 (0.0)	0.91 (+0.04)	677	2.09	0	0.0	57	0.18	32324	77.9	78.5	85.6	76.0
2021-11-26	10.64 (+1.13)	0.08 (-0.17)	0.87 (-0.23)	1265	4.49	-202	0.72	-288	1.02	28159	81.0	88.4	88.6	79.3
2021-11-19	9.51 (-1.13)	0.25 (+0.01)	1.1 (+0.2)	-1828	2.52	0	0.0	252	0.35	72543	88.4	78.9	92.4	78.5
2021-11-12	10.64 (+1.59)	0.24 (0.0)	0.9 (-0.17)	1324	2.03	0	0.0	-220	0.34	65109	47.4	78.0	82.4	46.95
2021-11-05	9.05 (+0.46)	0.24 (-0.01)	1.07 (+0.15)	504	0.42	-2	0.0	184	0.15	120584	53.8	74.0	84.0	53.8
2021-10-29	8.59 (+3.09)	0.25 (0.0)	0.92 (-0.07)	3972	4.57	2	0.0	-76	0.09	86921	59.1	58.6	70.7	56.4
2021-10-22	5.5 (+4.03)	0.25 (+0.09)	0.99 (+0.07)	5010	10.74	102	0.22	79	0.17	46656	59.3	56.7	61.5	56.4
2021-10-15	1.47 (-0.01)	0.16 (0.0)	0.92 (+0.19)	-253	0.77	0	0.0	240	0.73	32669	56.4	54.9	59.3	52.6
2021-10-08	1.48 (-1.13)	0.16 (0.0)	0.73 (+0.51)	-1977	4.92	0	0.0	624	1.55	40191	55.5	51.4	57.2	49.4
2021-10-01	2.61 (-0.32)	0.16 (0.0)	0.22 (-0.16)	-380	1.59	0	0.0	-200	0.83	23974	50.8	56.4	57.4	50.6
2021-09-24	2.93 (+1.0)	0.16 (0.0)	0.38 (-0.03)	1206	7.05	0	0.0	-41	0.24	17097	55.5	50.8	56.3	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-17	1.93 (-0.79)	0.16 (+0.16)	0.41 (+0.12)	-1100	5.75	200	1.04	151	0.79	19143	52.9	49.1	54.0	49.0
2021-09-10	2.72 (+0.15)	0.0 (0.0)	0.29 (+0.07)	139	1.0	0	0.0	89	0.64	13914	49.55	47.6	49.6	45.0
2021-09-03	2.57 (-0.03)	0.0 (0.0)	0.22 (0.0)	-223	4.37	0	0.0	4	0.08	5101	47.6	46.95	49.3	46.95
2021-08-27	2.6 (+0.14)	0.0 (0.0)	0.22 (+0.02)	2	0.04	0	0.0	18	0.38	4715	46.3	46.1	47.8	45.7
2021-08-20	2.46 (+0.43)	0.0 (0.0)	0.2 (0.0)	183	2.2	0	0.0	1	0.01	8314	45.3	47.5	47.9	43.1
2021-08-13	2.03 (-0.31)	0.0 (0.0)	0.2 (-0.2)	-297	2.61	0	0.0	-246	2.16	11368	47.5	53.0	54.4	47.5
2021-08-06	2.34 (-0.63)	0.0 (0.0)	0.4 (-0.05)	-507	5.61	0	0.0	-54	0.6	9036	53.8	55.8	56.2	53.5
2021-07-30	2.97 (-0.39)	0.0 (0.0)	0.45 (-0.01)	-484	1.16	0	0.0	-18	0.04	41754	55.7	58.5	62.4	51.1
2021-07-23	3.36 (-0.43)	0.0 (0.0)	0.46 (+0.04)	-515	1.96	0	0.0	53	0.2	26326	56.8	59.0	60.5	55.0
2021-07-16	3.79 (+0.61)	0.0 (0.0)	0.42 (-0.05)	909	1.69	0	0.0	-60	0.11	53702	58.3	62.0	63.0	54.0
2021-07-09	3.18 (+1.3)	0.0 (0.0)	0.47 (+0.01)	1624	3.12	0	0.0	12	0.02	51984	58.5	51.0	58.9	50.1
2021-07-02	1.88 (+0.29)	0.0 (0.0)	0.46 (+0.13)	107	0.47	0	0.0	155	0.68	22894	50.1	49.45	52.4	49.45
2021-06-25	1.59 (-0.46)	0.0 (0.0)	0.33 (+0.09)	-694	5.04	0	0.0	118	0.86	13783	49.1	48.65	50.5	48.3
2021-06-18	2.05 (-2.15)	0.0 (0.0)	0.24 (-0.07)	-2764	6.51	0	0.0	-90	0.21	42469	49.0	52.8	55.0	48.9
2021-06-11	4.2 (+0.09)	0.0 (0.0)	0.31 (+0.16)	133	0.31	0	0.0	200	0.46	43054	52.8	48.0	52.8	47.15
2021-06-04	4.11 (-0.75)	0.0 (0.0)	0.15 (0.0)	-1262	5.29	0	0.0	0	0.0	23868	47.55	44.15	48.9	44.0
2021-05-28	4.86 (+0.1)	0.0 (0.0)	0.15 (0.0)	168	2.01	0	0.0	0	0.0	8371	43.4	39.6	44.9	39.55
2021-05-21	4.76 (+0.56)	0.0 (0.0)	0.15 (0.0)	676	9.1	0	0.0	-1	0.01	7428	40.2	34.1	40.5	34.1
2021-05-14	4.2 (-0.42)	0.0 (0.0)	0.15 (-0.18)	-405	2.29	0	0.0	-204	1.16	17658	37.6	48.0	49.0	34.6
2021-05-07	4.62 (+1.06)	0.0 (0.0)	0.33 (+0.22)	1272	6.2	0	0.0	258	1.26	20514	48.0	49.95	50.5	41.5
2021-04-29	3.56 (+0.53)	0.0 (0.0)	0.11 (0.0)	621	3.99	0	0.0	1	0.01	15573	49.1	47.7	51.2	47.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-23	3.03 (+0.07)	0.0 (0.0)	0.11 (-0.01)	73	0.37	0	0.0	-10	0.05	19735	47.6	47.4	50.4	46.0
2021-04-16	2.96 (+1.02)	0.0 (0.0)	0.12 (-0.1)	1018	4.67	0	0.0	-122	0.56	21813	46.4	50.0	50.8	43.05
2021-04-09	1.94 (-0.89)	0.0 (0.0)	0.22 (-0.02)	-1081	2.92	0	0.0	-31	0.08	37045	49.5	50.5	55.2	49.0
2021-04-01	2.83 (-0.78)	0.0 (0.0)	0.24 (-0.06)	-871	1.3	0	0.0	-64	0.1	66809	48.15	41.5	48.45	41.2
2021-03-26	3.61 (+0.97)	0.0 (0.0)	0.3 (+0.11)	1185	10.22	0	0.0	125	1.08	11595	40.6	39.85	40.95	38.45
2021-03-19	2.64 (-0.06)	0.0 (0.0)	0.19 (+0.03)	-74	0.46	0	0.0	45	0.28	16087	39.65	39.4	41.3	38.35
2021-03-12	2.7 (-1.27)	0.0 (0.0)	0.16 (-0.41)	-1637	11.14	0	0.0	-494	3.36	14700	39.6	38.8	42.5	37.4
2021-03-05	3.97 (+0.4)	0.0 (0.0)	0.57 (-0.11)	517	5.44	0	0.0	-127	1.34	9497	37.85	40.8	41.2	37.15
2021-02-26	3.57 (-0.8)	0.0 (0.0)	0.68 (+0.11)	-902	2.55	0	0.0	131	0.37	35359	40.3	40.55	42.45	38.45
2021-02-19	4.37 (+1.31)	0.0 (0.0)	0.57 (+0.52)	1465	3.43	0	0.0	609	1.42	42744	40.55	36.7	40.55	30.95
2021-02-05	3.06 (+0.62)	0.0 (0.0)	0.05 (+0.04)	781	8.08	0	0.0	28	0.29	9660	30.5	28.7	32.2	27.85
2021-01-29	2.44 (+0.34)	0.0 (0.0)	0.01 (+0.01)	500	11.62	0	0.0	-24	0.56	4302	28.7	29.15	29.9	28.7
2021-01-22	2.1 (-0.12)	0.0 (0.0)	0.0 (-0.05)	-161	0.82	0	0.0	-116	0.59	19558	29.15	29.6	32.3	28.7
2021-01-15	2.22 (+0.05)	0.0 (0.0)	0.05 (-0.01)	47	0.48	0	0.0	-7	0.07	9853	29.3	27.55	30.35	27.25
2021-01-08	2.17 (-0.12)	0.0 (0.0)	0.06 (-0.08)	-277	4.76	0	0.0	-99	1.7	5815	27.25	28.55	28.75	26.65
2020-12-31	2.29 (-1.33)	0.0 (0.0)	0.14 (+0.14)	-1625	8.91	0	0.0	167	0.92	18239	28.7	29.15	31.45	28.45
2020-12-25	3.62 (+0.58)	0.0 (0.0)	0.0 (-0.02)	688	13.78	0	0.0	-82	1.64	4992	28.95	29.3	29.8	27.2
2020-12-18	3.04 (+0.47)	0.0 (0.0)	0.02 (+0.01)	570	6.5	0	0.0	6	0.07	8768	29.05	29.7	30.55	28.3
2020-12-11	2.57 (+0.3)	0.0 (0.0)	0.01 (-0.01)	240	2.1	0	0.0	-6	0.05	11417	29.55	29.3	30.45	28.15
2020-12-04	2.27 (-0.09)	0.0 (0.0)	0.02 (0.0)	-249	4.18	0	0.0	-2	0.03	5950	28.6	27.85	29.15	27.0
2020-11-27	2.36 (-0.01)	0.0 (0.0)	0.02 (0.0)	-7	0.14	0	0.0	-7	0.14	4845	27.95	25.6	28.05	25.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-20	2.37 (+0.15)	0.0 (0.0)	0.02 (0.0)	189	15.1	0	0.0	0	0.0	1252	25.6	25.45	25.7	24.95
2020-11-13	2.22 (-0.01)	0.0 (0.0)	0.02 (0.0)	-56	3.02	0	0.0	6	0.32	1852	25.3	24.25	25.85	23.95
2020-11-06	2.23 (0.0)	0.0 (0.0)	0.02 (+0.01)	32	4.33	0	0.0	6	0.81	739	23.9	24.15	24.5	23.8
2020-10-30	2.23 (-0.08)	0.0 (0.0)	0.01 (-0.01)	-99	10.73	0	0.0	-3	0.33	923	24.15	25.45	25.5	24.15
2020-10-23	2.31 (+0.2)	0.0 (0.0)	0.02 (+0.01)	237	22.21	0	0.0	12	1.12	1067	25.5	25.2	25.8	25.0
2020-10-16	2.11 (-0.1)	0.0 (0.0)	0.01 (+0.01)	-136	5.68	0	0.0	8	0.33	2395	25.1	25.1	26.75	24.4
2020-10-08	2.21 (+0.05)	0.0 (0.0)	0.0 (0.0)	54	6.91	0	0.0	-1	0.13	781	24.65	24.25	24.8	23.9
2020-09-30	2.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	6.45	0	0.0	0	0.0	558	24.2	24.45	24.5	23.5
2020-09-25	2.23 (+0.29)	0.0 (0.0)	0.0 (-0.01)	256	10.06	0	0.0	-13	0.51	2544	23.0	26.35	26.35	22.6
2020-09-18	1.94 (+0.02)	0.0 (0.0)	0.01 (-0.01)	112	6.76	0	0.0	-11	0.66	1656	26.3	25.7	26.7	25.65
2020-09-11	1.92 (-0.44)	0.0 (0.0)	0.02 (0.0)	-706	5.62	0	0.0	1	0.01	12565	26.0	30.5	31.25	25.95
2020-09-04	2.36 (+0.16)	0.0 (0.0)	0.02 (+0.01)	177	2.16	0	0.0	5	0.06	8210	29.2	26.5	29.2	25.8
2020-08-28	2.2 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-14	0.18	0	0.0	-3	0.04	7799	25.9	27.9	29.2	25.9
2020-08-21	2.21 (+0.08)	0.0 (0.0)	0.02 (0.0)	76	0.5	0	0.0	1	0.01	15152	27.2	24.6	28.05	23.95
2020-08-14	2.13 (+0.01)	0.0 (0.0)	0.02 (+0.01)	11	0.12	0	0.0	2	0.02	9399	24.55	20.65	25.05	20.55
2020-08-07	2.12 (-0.01)	0.0 (0.0)	0.01 (0.0)	-20	2.88	0	0.0	3	0.43	694	20.55	20.45	20.75	20.4
2020-07-31	2.13 (-0.06)	0.0 (0.0)	0.01 (-0.01)	-71	14.34	0	0.0	-12	2.42	495	20.45	20.3	20.55	20.1
2020-07-24	2.19 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	1.39	0	0.0	0	0.0	722	20.35	20.1	20.85	20.0
2020-07-17	2.2 (-0.03)	0.0 (0.0)	0.02 (0.0)	-38	5.93	0	0.0	4	0.62	641	20.4	20.5	20.8	20.25
2020-07-10	2.23 (-0.03)	0.0 (0.0)	0.02 (0.0)	-43	4.22	0	0.0	1	0.1	1018	20.5	20.8	20.95	20.2
2020-07-03	2.26 (-0.06)	0.0 (0.0)	0.02 (0.0)	-11	1.34	0	0.0	-5	0.61	818	20.6	20.7	21.1	20.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-24	2.32 (+0.03)	0.0 (0.0)	0.02 (0.0)	45	13.12	0	0.0	0	0.0	343	25.9	20.8	26.35	20.6
2020-06-19	2.29 (0.0)	0.0 (0.0)	0.02 (0.0)	4	0.77	0	0.0	3	0.58	520	20.8	20.15	20.85	20.1
2020-06-12	2.29 (0.0)	0.0 (0.0)	0.02 (+0.01)	-29	3.62	0	0.0	9	1.12	802	20.15	20.8	21.0	19.85
2020-06-05	2.29 (+0.03)	0.0 (0.0)	0.01 (0.0)	37	5.51	0	0.0	3	0.45	671	20.6	19.85	20.6	19.85
2020-05-29	2.26 (-0.01)	0.0 (0.0)	0.01 (0.0)	-13	2.89	0	0.0	0	0.0	450	19.8	19.65	20.15	19.45
2020-05-22	2.27 (-0.07)	0.0 (0.0)	0.01 (+0.01)	-78	7.53	0	0.0	9	0.87	1036	19.65	19.4	20.5	19.2
2020-05-15	2.34 (-0.06)	0.0 (0.0)	0.0 (0.0)	-70	15.56	0	0.0	1	0.22	450	19.5	19.65	20.45	19.3
2020-05-08	2.4 (-0.08)	0.0 (0.0)	0.0 (0.0)	-118	16.1	0	0.0	-2	0.27	733	19.65	19.45	20.6	19.0
2020-04-30	2.48 (+0.09)	0.0 (0.0)	0.0 (0.0)	98	16.61	0	0.0	0	0.0	590	19.5	18.8	19.65	18.7
2020-04-24	2.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-61	13.9	0	0.0	-9	2.05	439	18.65	19.2	19.2	18.1
2020-04-17	2.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-26	3.23	0	0.0	1	0.12	805	19.0	18.4	19.35	18.25
2020-04-10	2.44 (-0.11)	0.0 (0.0)	0.0 (0.0)	48	6.27	0	0.0	-2	0.26	765	18.5	17.75	18.5	17.4
2020-04-01	2.55 (-0.05)	0.0 (0.0)	0.0 (0.0)	-49	10.52	0	0.0	-8	1.72	466	17.75	17.8	18.4	17.4
2020-03-27	2.6 (-0.06)	0.0 (0.0)	0.0 (0.0)	-72	7.85	0	0.0	1	0.11	917	17.85	17.0	18.9	16.25
2020-03-20	2.66 (-0.07)	0.0 (0.0)	0.0 (0.0)	-131	11.86	0	0.0	1	0.09	1105	21.6	19.9	21.8	16.9
2020-03-13	2.73 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-151	8.78	0	0.0	-20	1.16	1719	19.7	22.2	22.75	18.6
2020-03-06	2.85 (+0.04)	0.0 (0.0)	0.02 (0.0)	36	5.56	0	0.0	5	0.77	647	22.2	21.5	22.25	21.2
2020-02-27	2.81 (-0.06)	0.0 (0.0)	0.02 (0.0)	-71	10.53	0	0.0	0	0.0	674	22.0	22.8	22.8	21.9
2020-02-21	2.87 (-0.04)	0.0 (0.0)	0.02 (0.0)	-45	8.29	0	0.0	0	0.0	543	22.8	22.75	23.0	22.5
2020-02-14	2.91 (-0.11)	0.0 (0.0)	0.02 (-0.05)	-80	15.21	0	0.0	-63	11.98	526	22.75	22.8	23.05	22.4
2020-02-07	3.02 (-0.03)	0.0 (0.0)	0.07 (0.0)	-34	4.53	0	0.0	-7	0.93	751	22.85	22.8	23.25	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-01-31	3.05 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	1	0.12	867	22.95	23.2	23.5	22.7
2020-01-20	3.05 (+0.01)	0.0 (0.0)	0.07 (0.0)	2	1.47	0	0.0	0	0.0	136	25.1	25.2	25.25	24.95
2020-01-17	3.04 (+0.04)	0.0 (0.0)	0.07 (+0.01)	56	5.8	0	0.0	11	1.14	965	25.2	25.0	25.35	24.7
2020-01-10	3.0 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	0.35	0	0.0	-1	0.12	854	24.7	24.9	24.9	24.05
2020-01-03	2.99 (+0.03)	0.0 (0.0)	0.06 (0.0)	31	7.52	0	0.0	0	0.0	412	25.0	26.35	26.35	24.8
2019-12-31	2.96 (+0.02)	0.0 (0.0)	0.06 (0.0)	31	10.47	0	0.0	2	0.68	296	24.9	25.15	25.2	24.7
2019-12-27	2.94 (+0.05)	0.0 (0.0)	0.06 (0.0)	44	2.98	0	0.0	-2	0.14	1476	25.15	24.2	25.6	24.05
2019-12-20	2.89 (+0.04)	0.0 (0.0)	0.06 (0.0)	49	9.51	0	0.0	0	0.0	515	24.2	24.6	24.75	24.05
2019-12-13	2.85 (-0.02)	0.0 (0.0)	0.06 (0.0)	-23	3.93	0	0.0	5	0.85	585	24.6	24.4	25.1	24.4
2019-12-06	2.87 (+0.04)	0.0 (0.0)	0.06 (0.0)	50	9.06	0	0.0	0	0.0	552	24.5	24.7	24.7	24.0
2019-11-29	2.83 (+0.02)	0.0 (0.0)	0.06 (0.0)	19	1.12	0	0.0	0	0.0	1701	24.7	24.5	25.8	24.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-19	9.89 (-0.31)	0.38 (+0.38)	0.77 (-0.76)	-214	0.69	513	1.66	-1021	3.31	30850	70.2	82.3	83.6	69.0
2024-06-28	10.2 (+2.8)	0.0 (0.0)	1.53 (+0.77)	4095	4.06	0	0.0	1039	1.03	100931	81.1	76.1	88.8	72.1
2024-05-31	7.4 (+3.87)	0.0 (0.0)	0.76 (+0.22)	5747	7.68	0	0.0	289	0.39	74839	74.0	65.3	77.8	63.7
2024-04-30	3.53 (-1.59)	0.0 (0.0)	0.54 (+0.09)	-3128	8.77	-89	0.25	127	0.36	35657	64.7	63.6	69.6	59.8
2024-03-29	5.12 (-2.87)	0.0 (0.0)	0.45 (-0.22)	-4016	14.57	-6	0.02	-295	1.07	27564	63.2	73.5	73.6	62.2
2024-02-29	7.99 (+3.52)	0.0 (0.0)	0.67 (+0.05)	4901	13.17	-13	0.03	66	0.18	37210	73.0	67.5	79.2	66.5
2024-01-31	4.47 (-1.39)	0.0 (0.0)	0.62 (-0.11)	-1221	5.13	-1	0.0	-147	0.62	23804	67.0	71.6	72.1	62.8
2023-12-29	5.86 (-0.42)	0.0 (0.0)	0.73 (+0.16)	530	0.96	1	0.0	211	0.38	55008	71.6	70.0	77.1	67.1
2023-11-30	6.28 (+3.8)	0.0 (-0.23)	0.57 (+0.23)	6346	17.02	-306	0.82	314	0.84	37289	70.2	58.7	72.3	56.9
2023-10-31	2.48 (-0.63)	0.23 (-0.55)	0.34 (+0.02)	-1768	4.91	-638	1.77	24	0.07	36006	58.5	61.2	67.3	58.5
2023-09-28	3.11 (+0.22)	0.78 (-0.23)	0.32 (+0.05)	307	1.66	-302	1.63	59	0.32	18539	60.6	68.5	69.0	58.5
2023-08-31	2.89 (+0.69)	1.01 (-0.16)	0.27 (-0.04)	897	1.65	-224	0.41	-42	0.08	54513	68.0	68.7	71.9	58.4
2023-07-31	2.2 (+0.19)	1.17 (+1.17)	0.31 (-0.01)	-1238	0.74	1578	0.94	-21	0.01	167503	68.1	52.0	80.4	51.6
2023-06-30	2.01 (+0.16)	0.0 (0.0)	0.32 (+0.05)	1384	3.89	0	0.0	68	0.19	35610	51.8	49.55	57.4	49.4
2023-05-31	1.85 (+0.53)	0.0 (-0.1)	0.27 (+0.02)	408	2.71	-136	0.9	31	0.21	15081	50.0	47.9	51.8	46.5
2023-04-28	1.32 (+0.09)	0.1 (0.0)	0.25 (0.0)	-526	1.49	0	0.0	-1	0.0	35317	47.9	48.1	58.0	46.55
2023-03-31	1.23 (-0.08)	0.1 (0.0)	0.25 (-0.01)	327	2.11	0	0.0	-16	0.1	15517	48.05	48.7	51.1	44.35
2023-02-24	1.31 (-0.86)	0.1 (+0.04)	0.26 (+0.01)	-1853	5.67	50	0.15	10	0.03	32690	48.65	48.0	51.6	45.8
2023-01-31	2.17 (+0.43)	0.06 (+0.06)	0.25 (0.0)	616	7.74	86	1.08	1	0.01	7956	46.4	39.65	46.4	39.4
2022-12-30	1.74 (-1.13)	0.0 (0.0)	0.25 (0.0)	-1596	14.81	0	0.0	-2	0.02	10773	39.65	43.2	43.9	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-30	2.87 (-0.1)	0.0 (0.0)	0.25 (-0.01)	-143	0.87	0	0.0	-6	0.04	16363	42.6	37.3	43.2	37.25
2022-10-31	2.97 (-0.14)	0.0 (0.0)	0.26 (0.0)	-70	0.64	0	0.0	-1	0.01	10963	37.35	40.75	43.2	35.4
2022-09-30	3.11 (0.0)	0.0 (0.0)	0.26 (-0.04)	-201	1.17	0	0.0	-55	0.32	17111	40.95	51.5	51.8	39.05
2022-08-31	3.11 (-0.4)	0.0 (0.0)	0.3 (-0.15)	-253	1.35	0	0.0	-201	1.07	18704	51.9	54.1	56.5	49.85
2022-07-29	3.51 (+0.38)	0.0 (0.0)	0.45 (+0.04)	1014	4.57	0	0.0	61	0.28	22174	54.1	54.8	55.9	45.85
2022-06-30	3.13 (-1.4)	0.0 (-0.16)	0.41 (-0.09)	-1264	3.0	-200	0.48	-68	0.16	42090	54.7	70.4	72.5	54.7
2022-05-31	4.53 (-0.92)	0.16 (0.0)	0.5 (+0.03)	-1393	3.07	0	0.0	29	0.06	45413	68.2	65.1	71.2	62.0
2022-04-29	5.45 (-1.4)	0.16 (+0.16)	0.47 (-0.11)	-1589	3.06	200	0.39	-124	0.24	51846	65.2	75.0	80.7	62.8
2022-03-31	6.85 (-1.71)	0.0 (0.0)	0.58 (+0.12)	-1879	1.56	0	0.0	139	0.12	120142	75.9	70.2	83.4	67.8
2022-02-25	8.56 (-0.45)	0.0 (0.0)	0.46 (-0.15)	500	2.14	0	0.0	-184	0.79	23417	69.2	71.7	78.7	68.7
2022-01-26	9.01 (+0.12)	0.0 (-0.08)	0.61 (-0.19)	275	0.59	-97	0.21	-229	0.49	46288	69.4	80.5	83.9	68.1
2021-12-30	8.89 (-2.84)	0.08 (0.0)	0.8 (-0.16)	-3382	2.39	-3	0.0	-204	0.14	141357	81.1	82.0	89.7	76.3
2021-11-30	11.73 (+3.14)	0.08 (-0.17)	0.96 (+0.04)	2824	0.94	-204	0.07	45	0.01	300743	84.4	74.0	92.4	46.95
2021-10-29	8.59 (+6.46)	0.25 (+0.09)	0.92 (+0.7)	7416	3.52	104	0.05	867	0.41	210477	59.1	52.0	70.7	49.4
2021-09-30	2.13 (-0.42)	0.16 (+0.16)	0.22 (0.0)	-932	1.27	200	0.27	2	0.0	73182	53.2	48.4	57.4	45.0
2021-08-31	2.55 (-0.42)	0.0 (0.0)	0.22 (-0.23)	-709	2.0	0	0.0	-280	0.79	35445	47.8	55.8	56.2	43.1
2021-07-30	2.97 (+0.67)	0.0 (0.0)	0.45 (+0.15)	1031	0.57	0	0.0	176	0.1	179829	55.7	51.0	63.0	50.0
2021-06-30	2.3 (-2.71)	0.0 (0.0)	0.3 (+0.15)	-4185	3.14	0	0.0	194	0.15	133306	50.4	48.3	55.0	45.8
2021-05-31	5.01 (+1.45)	0.0 (0.0)	0.15 (+0.04)	1919	3.16	0	0.0	53	0.09	60674	47.7	49.95	50.5	34.1
2021-04-29	3.56 (+1.83)	0.0 (0.0)	0.11 (-0.19)	1960	1.81	0	0.0	-232	0.21	108201	49.1	45.5	55.2	43.05
2021-03-31	1.73 (-1.84)	0.0 (0.0)	0.3 (-0.38)	-2209	2.11	0	0.0	-445	0.43	104655	44.1	40.8	47.25	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	3.57 (+1.13)	0.0 (0.0)	0.68 (+0.67)	1344	1.53	0	0.0	768	0.88	87764	40.3	28.7	42.45	27.85
2021-01-29	2.44 (+0.15)	0.0 (0.0)	0.01 (-0.13)	109	0.28	0	0.0	-246	0.62	39530	28.7	28.55	32.3	26.65
2020-12-31	2.29 (+0.07)	0.0 (0.0)	0.14 (+0.12)	-209	0.43	0	0.0	85	0.18	48113	28.7	27.8	31.45	27.2
2020-11-30	2.22 (-0.01)	0.0 (0.0)	0.02 (+0.01)	-9	0.09	0	0.0	3	0.03	9944	27.9	24.15	28.05	23.8
2020-10-30	2.23 (+0.07)	0.0 (0.0)	0.01 (+0.01)	56	1.08	0	0.0	16	0.31	5167	24.15	24.25	26.75	23.9
2020-09-30	2.16 (-0.11)	0.0 (0.0)	0.0 (-0.01)	-277	1.13	0	0.0	-18	0.07	24538	24.2	26.9	31.25	22.6
2020-08-31	2.27 (+0.14)	0.0 (0.0)	0.01 (0.0)	133	0.39	0	0.0	3	0.01	34042	26.55	20.45	29.2	20.4
2020-07-31	2.13 (-0.17)	0.0 (0.0)	0.01 (-0.01)	-156	4.46	0	0.0	-10	0.29	3494	20.45	20.85	21.1	20.0
2020-06-30	2.3 (+0.04)	0.0 (0.0)	0.02 (+0.01)	40	1.57	0	0.0	13	0.51	2540	20.9	19.85	26.35	19.85
2020-05-29	2.26 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-279	10.45	0	0.0	8	0.3	2670	19.8	19.45	20.6	19.0
2020-04-30	2.48 (-0.1)	0.0 (0.0)	0.0 (0.0)	28	1.02	0	0.0	-10	0.36	2743	19.5	17.9	19.65	17.4
2020-03-31	2.58 (-0.23)	0.0 (0.0)	0.0 (-0.02)	-336	7.13	0	0.0	-21	0.45	4715	17.9	21.5	22.75	16.25
2020-02-27	2.81 (-0.24)	0.0 (0.0)	0.02 (-0.05)	-230	9.22	0	0.0	-70	2.81	2495	22.0	22.8	23.25	21.9
2020-01-31	3.05 (+0.09)	0.0 (0.0)	0.07 (+0.01)	92	2.84	0	0.0	11	0.34	3235	22.95	26.35	26.35	22.7
2019-12-31	2.96 (+0.13)	0.0 (0.0)	0.06 (0.0)	151	4.41	0	0.0	5	0.15	3425	24.9	24.7	25.6	24.0
2019-11-29	2.83 (+0.14)	0.0 (0.0)	0.06 (+0.04)	187	3.22	0	0.0	47	0.81	5802	24.7	22.3	25.8	22.25
2019-10-31	2.69 (+0.04)	0.0 (0.0)	0.02 (-0.04)	55	2.62	0	0.0	-44	2.09	2102	22.75	23.0	23.5	21.9
2019-09-27	2.65 (-0.04)	0.0 (0.0)	0.06 (0.0)	-69	0.86	0	0.0	-3	0.04	8004	23.0	22.15	25.7	22.15
2019-08-30	2.69 ()	0.0 ()	0.06 ()	-36	9.73	0	0.0	0	0.0	370	22.15	22.35	22.35	21.7