近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.52, 23008 (0.0) | 23.83, 35848 (-0.01) | 4.68, 45 (+0.28) | 4.51, 22 (-0.65) | 5.55, 13 (-0.0) | 43.75, 13 (+0.1) | 36887 | 4555張 | 64.3 | 66.7 | 68.7 | 63.2 |
2024-12-13 | 0.52, 22953 (0.0) | 23.84, 35813 (-0.09) | 4.4, 44 (-0.07) | 5.16, 25 (+0.41) | 5.55, 13 (-0.12) | 43.65, 13 (-0.39) | 36847 | 2106張 | 66.3 | 66.2 | 67.6 | 64.9 |
2024-12-06 | 0.52, 22916 (0.0) | 23.93, 35818 (-0.19) | 4.47, 45 (+0.14) | 4.75, 23 (-0.19) | 5.67, 13 (-0.55) | 44.04, 13 (+0.8) | 36839 | 1731張 | 65.8 | 64.1 | 66.9 | 63.8 |
2024-11-29 | 0.52, 22884 (0.0) | 24.12, 35866 (+0.02) | 4.33, 44 (-0.12) | 4.94, 24 (+0.52) | 6.22, 14 (-0.55) | 43.24, 12 (-0.06) | 36881 | 2546張 | 63.5 | 65.2 | 67.2 | 62.1 |
2024-11-22 | 0.52, 22870 (+0.01) | 24.1, 35903 (+0.21) | 4.45, 45 (+0.08) | 4.42, 22 (-0.02) | 6.77, 15 (+0.77) | 43.3, 12 (-1.12) | 36913 | 2112張 | 64.9 | 64.8 | 65.0 | 62.4 |
2024-11-15 | 0.51, 22867 (-0.01) | 23.89, 35818 (+0.51) | 4.37, 44 (+0.15) | 4.44, 21 (-0.13) | 6.0, 14 (+0.21) | 44.42, 13 (-0.94) | 36818 | 2914張 | 64.8 | 70.0 | 70.1 | 64.5 |
2024-11-08 | 0.52, 22868 (+0.01) | 23.38, 35555 (+0.12) | 4.22, 42 (+0.18) | 4.57, 23 (-0.15) | 5.79, 14 (-0.04) | 45.36, 14 (-0.02) | 36550 | 4826張 | 69.8 | 67.1 | 73.2 | 66.1 |
2024-11-01 | 0.51, 22826 (0.0) | 23.26, 35438 (+0.03) | 4.04, 40 (-0.37) | 4.72, 23 (-0.58) | 5.83, 14 (+0.45) | 45.38, 14 (+0.13) | 36440 | 1637張 | 66.9 | 70.2 | 70.2 | 64.4 |
2024-10-25 | 0.51, 22810 (-0.01) | 23.23, 35440 (+0.02) | 4.41, 43 (+0.12) | 5.3, 25 (+0.25) | 5.38, 13 (-0.19) | 45.25, 13 (-0.2) | 36429 | 2762張 | 69.3 | 71.2 | 71.8 | 69.2 |
2024-10-18 | 0.52, 22789 (0.0) | 23.21, 35419 (+0.09) | 4.29, 41 (-0.06) | 5.05, 24 (-0.04) | 5.57, 13 (+0.45) | 45.45, 14 (-0.4) | 36398 | 3822張 | 70.3 | 69.0 | 72.5 | 68.7 |
2024-10-11 | 0.52, 22778 (0.0) | 23.12, 35387 (+0.02) | 4.35, 42 (+0.05) | 5.09, 25 (+0.22) | 5.12, 12 (-1.28) | 45.85, 14 (+0.86) | 36373 | 3877張 | 68.8 | 71.6 | 74.2 | 68.8 |
2024-10-04 | 0.52, 22762 (0.0) | 23.1, 35394 (+0.85) | 4.3, 42 (-0.04) | 4.87, 24 (+0.88) | 6.4, 14 (-0.28) | 44.99, 13 (-1.84) | 36371 | 13415張 | 70.7 | 78.3 | 79.8 | 70.3 |
2024-09-27 | 0.52, 22727 (-0.01) | 22.25, 34923 (-0.62) | 4.34, 43 (+0.4) | 3.99, 20 (-0.11) | 6.68, 16 (+0.18) | 46.83, 15 (+0.31) | 35870 | 8629張 | 74.5 | 73.0 | 76.0 | 70.4 |
2024-09-20 | 0.53, 22715 (0.0) | 22.87, 35140 (-0.21) | 3.94, 39 (-0.09) | 4.1, 20 (-0.31) | 6.5, 16 (-0.75) | 46.52, 15 (+1.52) | 36098 | 9595張 | 71.8 | 70.0 | 74.5 | 68.8 |
2024-09-13 | 0.53, 22667 (+0.01) | 23.08, 35257 (+0.02) | 4.03, 39 (+0.09) | 4.41, 22 (+0.03) | 7.25, 17 (-0.15) | 45.0, 13 (-0.05) | 36233 | 4686張 | 69.2 | 64.0 | 71.4 | 63.2 |
2024-09-06 | 0.52, 22655 (0.0) | 23.06, 35248 (+0.17) | 3.94, 38 (-0.27) | 4.38, 22 (+0.06) | 7.4, 17 (-1.34) | 45.05, 13 (+1.12) | 36212 | 5331張 | 65.5 | 67.5 | 69.2 | 62.1 |
2024-08-30 | 0.52, 22647 (0.0) | 22.89, 35222 (+0.07) | 4.21, 40 (-0.25) | 4.32, 20 (+0.57) | 8.74, 19 (-0.62) | 43.93, 12 (+0.16) | 36174 | 3278張 | 67.0 | 65.8 | 68.0 | 64.5 |
2024-08-23 | 0.52, 22632 (0.0) | 22.82, 35152 (+0.05) | 4.46, 43 (-0.22) | 3.75, 18 (+0.07) | 9.36, 20 (+0.48) | 43.77, 11 (-0.32) | 36107 | 2612張 | 64.7 | 67.6 | 67.6 | 63.5 |
2024-08-16 | 0.52, 22601 (0.0) | 22.77, 35102 (+0.08) | 4.68, 45 (-0.29) | 3.68, 18 (-0.09) | 8.88, 19 (+1.34) | 44.09, 11 (-0.8) | 36057 | 3807張 | 66.5 | 64.6 | 67.5 | 64.3 |
2024-08-09 | 0.52, 22547 (0.0) | 22.69, 35051 (+0.67) | 4.97, 47 (+0.49) | 3.77, 18 (+0.12) | 7.54, 16 (+0.46) | 44.89, 12 (-2.55) | 36009 | 10032張 | 64.1 | 71.6 | 71.6 | 59.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.52, 22501 (0.0) | 22.02, 34710 (-0.61) | 4.48, 43 (+0.18) | 3.65, 17 (-0.44) | 7.08, 16 (+0.72) | 47.44, 14 (+0.4) | 35610 | 5753張 | 73.5 | 71.8 | 76.1 | 69.2 |
2024-07-26 | 0.52, 22491 (-0.01) | 22.63, 34998 (+0.08) | 4.3, 41 (+0.1) | 4.09, 20 (+0.41) | 6.36, 14 (-0.66) | 47.04, 15 (-0.12) | 35915 | 3625張 | 70.9 | 73.4 | 73.5 | 67.7 |
2024-07-19 | 0.53, 22530 (+0.01) | 22.55, 35099 (+0.06) | 4.2, 40 (+0.05) | 3.68, 18 (+0.13) | 7.02, 16 (+0.62) | 47.16, 14 (-1.02) | 35999 | 7014張 | 73.4 | 74.8 | 76.7 | 72.9 |
2024-07-12 | 0.52, 22513 (0.0) | 22.49, 35080 (+0.41) | 4.15, 40 (+0.32) | 3.55, 17 (-0.1) | 6.4, 14 (-0.61) | 48.18, 15 (+0.39) | 35975 | 11574張 | 74.0 | 79.7 | 80.8 | 73.9 |
2024-07-05 | 0.52, 22528 (0.0) | 22.08, 34911 (+0.32) | 3.83, 37 (+0.24) | 3.65, 18 (-0.3) | 7.01, 16 (+0.26) | 47.79, 16 (-0.8) | 35822 | 10858張 | 79.1 | 82.3 | 83.6 | 77.5 |
2024-06-28 | 0.52, 22550 (+0.02) | 21.76, 34809 (+1.04) | 3.59, 34 (-0.25) | 3.95, 19 (+0.23) | 6.75, 15 (+0.01) | 48.59, 17 (-1.24) | 35698 | 23933張 | 81.1 | 79.5 | 83.9 | 78.0 |
2024-06-21 | 0.5, 22429 (-0.01) | 20.72, 33917 (-2.56) | 3.84, 36 (-0.4) | 3.72, 18 (+0.18) | 6.74, 15 (-1.55) | 49.83, 19 (+5.77) | 34798 | 46215張 | 79.4 | 76.8 | 88.8 | 73.3 |
2024-06-14 | 0.51, 22483 (0.0) | 23.28, 35454 (-0.66) | 4.24, 40 (-0.27) | 3.54, 18 (-0.18) | 8.29, 17 (+1.44) | 44.06, 14 (-0.23) | 36426 | 8758張 | 76.4 | 77.9 | 77.9 | 74.7 |
2024-06-07 | 0.51, 22491 (+0.02) | 23.94, 35753 (+0.26) | 4.51, 43 (+0.19) | 3.72, 19 (-0.51) | 6.85, 15 (+0.33) | 44.29, 15 (+0.23) | 36742 | 22023張 | 77.0 | 76.1 | 77.8 | 72.1 |
2024-05-31 | 0.49, 22332 (0.0) | 23.68, 35283 (-0.85) | 4.32, 40 (+0.26) | 4.23, 22 (-0.3) | 6.52, 14 (-0.89) | 44.06, 14 (+1.88) | 36279 | 20299張 | 74.0 | 73.2 | 77.8 | 72.5 |
2024-05-24 | 0.49, 22375 (+0.01) | 24.53, 35868 (+0.29) | 4.06, 39 (+0.07) | 4.53, 23 (+0.57) | 7.41, 16 (+0.19) | 42.18, 12 (-0.11) | 36880 | 29707張 | 72.5 | 68.9 | 77.2 | 67.8 |
2024-05-17 | 0.48, 22243 (+0.01) | 24.24, 35333 (+0.14) | 3.99, 38 (+0.23) | 3.96, 20 (-0.79) | 7.22, 18 (-0.05) | 42.29, 12 (+1.01) | 36406 | 15897張 | 68.6 | 66.3 | 69.5 | 63.8 |
2024-05-10 | 0.47, 22192 (0.0) | 24.1, 34923 (-0.33) | 3.76, 37 (-0.5) | 4.75, 23 (+0.48) | 7.27, 16 (+1.39) | 41.28, 11 (-0.92) | 36024 | 7420張 | 66.0 | 65.4 | 67.4 | 65.0 |
2024-05-03 | 0.47, 22281 (0.0) | 24.43, 35191 (-0.33) | 4.26, 41 (-0.15) | 4.27, 21 (+0.16) | 5.88, 13 (+0.59) | 42.2, 12 (-0.04) | 36313 | 5132張 | 64.6 | 61.4 | 65.8 | 61.4 |
2024-04-26 | 0.47, 22376 (0.0) | 24.76, 35493 (+0.19) | 4.41, 42 (+0.4) | 4.11, 21 (+0.39) | 5.29, 12 (-1.88) | 42.24, 12 (+0.67) | 36631 | 4312張 | 61.5 | 61.4 | 64.2 | 61.2 |
2024-04-19 | 0.47, 22300 (+0.01) | 24.57, 35337 (+1.09) | 4.01, 39 (+0.39) | 3.72, 20 (-0.54) | 7.17, 17 (-1.68) | 41.57, 11 (-0.29) | 36459 | 11559張 | 61.1 | 66.9 | 68.2 | 59.8 |
2024-04-12 | 0.46, 22478 (+0.01) | 23.48, 34902 (+0.52) | 3.62, 36 (-0.39) | 4.26, 23 (+0.64) | 8.85, 20 (+1.56) | 41.86, 11 (-2.07) | 35970 | 13934張 | 65.5 | 62.7 | 69.6 | 62.7 |
2024-04-03 | 0.45, 21907 (0.0) | 22.96, 33961 (+0.16) | 4.01, 39 (+0.05) | 3.62, 19 (-0.68) | 7.29, 18 (+0.38) | 43.93, 13 (+0.22) | 35023 | 2233張 | 62.6 | 63.6 | 64.6 | 62.3 |
2024-03-29 | 0.45, 21706 (+0.01) | 22.8, 33638 (+0.49) | 3.96, 38 (+0.15) | 4.3, 22 (+0.37) | 6.91, 17 (-0.65) | 43.71, 13 (-0.6) | 34702 | 5620張 | 63.2 | 65.3 | 67.0 | 62.2 |
2024-03-22 | 0.44, 21450 (0.0) | 22.31, 33189 (+0.61) | 3.81, 37 (-0.04) | 3.93, 21 (-0.84) | 7.56, 18 (+0.69) | 44.31, 14 (-0.63) | 34235 | 5330張 | 65.9 | 65.5 | 66.6 | 64.2 |
2024-03-15 | 0.44, 21109 (+0.01) | 21.7, 32598 (+0.83) | 3.85, 37 (+0.19) | 4.77, 24 (0.0) | 6.87, 16 (-1.06) | 44.94, 13 (-0.8) | 33627 | 7387張 | 65.0 | 66.2 | 68.0 | 64.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.43, 20930 (0.0) | 20.87, 32072 (+0.7) | 3.66, 36 (+0.37) | 4.77, 24 (-0.23) | 7.93, 18 (-0.79) | 45.74, 13 (-0.58) | 33062 | 7962張 | 66.2 | 71.5 | 72.4 | 66.1 |
2024-03-01 | 0.43, 20741 (0.0) | 20.17, 31576 (+0.63) | 3.29, 32 (-0.86) | 5.0, 25 (+0.56) | 8.72, 18 (+2.35) | 46.32, 13 (-3.22) | 32521 | 9977張 | 72.1 | 71.9 | 75.4 | 70.3 |
2024-02-23 | 0.43, 20579 (-0.01) | 19.54, 31059 (-1.88) | 4.15, 40 (+0.42) | 4.44, 22 (-0.43) | 6.37, 15 (-1.63) | 49.54, 17 (+4.57) | 31984 | 22600張 | 71.7 | 73.1 | 79.2 | 71.5 |
2024-02-16 | 0.44, 20406 (0.0) | 21.42, 31803 (-0.16) | 3.73, 37 (+0.06) | 4.87, 26 (-0.13) | 8.0, 19 (+0.45) | 44.97, 13 (+0.02) | 32804 | 3585張 | 72.3 | 69.1 | 72.7 | 67.9 |
2024-02-07 | 0.44, 20380 (0.0) | 21.58, 31835 (-0.17) | 3.67, 36 (+0.01) | 5.0, 27 (+0.15) | 7.55, 18 (-0.3) | 44.95, 13 (+0.14) | 32840 | 1087張 | 68.5 | 68.3 | 68.8 | 67.2 |
2024-02-02 | 0.44, 20359 (0.0) | 21.75, 31908 (-0.06) | 3.66, 36 (-0.28) | 4.85, 26 (+0.61) | 7.85, 19 (-0.27) | 44.81, 13 (+0.08) | 32910 | 2644張 | 67.5 | 66.3 | 68.5 | 66.3 |
2024-01-26 | 0.44, 20238 (0.0) | 21.81, 31814 (+0.15) | 3.94, 38 (+0.34) | 4.24, 23 (+0.07) | 8.12, 20 (-1.29) | 44.73, 13 (+0.69) | 32823 | 5507張 | 66.3 | 65.0 | 69.2 | 64.8 |
2024-01-19 | 0.44, 20158 (0.0) | 21.66, 31735 (-0.4) | 3.6, 35 (-0.29) | 4.17, 23 (-0.51) | 9.41, 23 (+0.22) | 44.04, 13 (+1.0) | 32749 | 9708張 | 64.3 | 68.1 | 72.1 | 62.8 |
2024-01-12 | 0.44, 20127 (0.0) | 22.06, 31909 (+0.08) | 3.89, 38 (+0.15) | 4.68, 24 (-0.64) | 9.19, 22 (+0.64) | 43.04, 12 (-0.01) | 32922 | 3110張 | 68.1 | 69.7 | 69.7 | 67.6 |
2024-01-05 | 0.44, 20100 (0.0) | 21.98, 31883 (0.0) | 3.74, 36 (-0.24) | 5.32, 27 (+0.32) | 8.55, 19 (-2.48) | 43.05, 12 (+2.06) | 32909 | 4059張 | 69.4 | 71.6 | 72.0 | 68.4 |
2023-12-29 | 0.44, 20098 (-0.01) | 21.98, 31966 (-0.45) | 3.98, 38 (-0.31) | 5.0, 26 (+0.54) | 11.03, 23 (+3.26) | 40.99, 10 (-2.52) | 32984 | 18548張 | 71.6 | 77.0 | 77.1 | 71.1 |
2023-12-22 | 0.45, 20021 (-0.01) | 22.43, 32057 (-0.37) | 4.29, 40 (+0.27) | 4.46, 24 (-0.52) | 7.77, 18 (+0.03) | 43.51, 13 (+0.96) | 33102 | 18641張 | 75.5 | 70.1 | 77.0 | 67.1 |
2023-12-15 | 0.46, 20039 (0.0) | 22.8, 32343 (-0.86) | 4.02, 37 (+0.34) | 4.98, 26 (-0.48) | 7.74, 17 (+2.12) | 42.55, 12 (-0.9) | 33410 | 8504張 | 69.8 | 71.2 | 72.6 | 69.1 |
2023-12-08 | 0.46, 20037 (0.0) | 23.66, 32757 (-0.17) | 3.68, 35 (-0.14) | 5.46, 28 (-0.27) | 5.62, 13 (-0.91) | 43.45, 13 (+1.15) | 33828 | 7679張 | 70.5 | 69.9 | 71.4 | 67.5 |
2023-12-01 | 0.46, 20013 (0.0) | 23.83, 32878 (-0.82) | 3.82, 35 (-0.33) | 5.73, 29 (+0.7) | 6.53, 15 (+0.6) | 42.3, 12 (+0.28) | 33936 | 9934張 | 69.9 | 68.5 | 72.3 | 67.7 |
2023-11-24 | 0.46, 19987 (-0.01) | 24.65, 33368 (-1.14) | 4.15, 39 (-0.84) | 5.03, 26 (+1.08) | 5.93, 15 (-0.67) | 42.02, 12 (+2.24) | 34468 | 11377張 | 68.1 | 65.7 | 70.2 | 64.9 |
2023-11-17 | 0.47, 19977 (0.0) | 25.79, 33923 (-0.73) | 4.99, 47 (+0.08) | 3.95, 20 (+0.4) | 6.6, 15 (+1.09) | 39.78, 10 (+0.38) | 35057 | 10048張 | 65.1 | 62.0 | 66.5 | 60.8 |
2023-11-10 | 0.47, 19974 (0.0) | 26.52, 34235 (-0.5) | 4.91, 46 (-0.4) | 3.55, 19 (-0.15) | 5.51, 13 (+1.21) | 39.4, 10 (+0.06) | 35429 | 3548張 | 61.1 | 60.8 | 62.4 | 60.7 |
2023-11-03 | 0.47, 19960 (0.0) | 27.02, 34482 (+0.38) | 5.31, 51 (+0.13) | 3.7, 19 (+0.11) | 4.3, 10 (-1.07) | 39.34, 10 (+0.01) | 35685 | 7093張 | 60.5 | 60.0 | 62.8 | 56.9 |
2023-10-27 | 0.47, 19937 (-0.01) | 26.64, 34330 (-0.13) | 5.18, 49 (+0.31) | 3.59, 19 (-0.64) | 5.37, 13 (+1.22) | 39.33, 10 (-0.73) | 35506 | 9618張 | 59.8 | 60.3 | 65.2 | 59.2 |
2023-10-20 | 0.48, 19949 (0.0) | 26.77, 34404 (+0.09) | 4.87, 46 (+0.31) | 4.23, 22 (-0.13) | 4.15, 10 (-1.29) | 40.06, 11 (+0.96) | 35589 | 16943張 | 60.0 | 60.4 | 67.3 | 58.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.48, 19979 (0.0) | 26.68, 34322 (-0.14) | 4.56, 43 (-0.1) | 4.36, 23 (+0.32) | 5.44, 13 (-0.02) | 39.1, 10 (0.0) | 35506 | 1993張 | 60.8 | 62.7 | 63.0 | 60.5 |
2023-10-06 | 0.48, 19991 (0.0) | 26.82, 34422 (-0.2) | 4.66, 44 (-0.49) | 4.04, 22 (+0.23) | 5.46, 13 (+0.39) | 39.1, 10 (-0.31) | 35606 | 4371張 | 62.0 | 61.2 | 64.0 | 61.1 |
2023-09-28 | 0.48, 20003 (0.0) | 27.02, 34564 (-0.17) | 5.15, 49 (+0.2) | 3.81, 20 (-0.46) | 5.07, 12 (+0.48) | 39.41, 10 (0.0) | 35745 | 1900張 | 60.6 | 60.1 | 61.9 | 59.2 |
2023-09-22 | 0.48, 20016 (0.0) | 27.19, 34631 (+0.15) | 4.95, 47 (+0.79) | 4.27, 22 (-0.44) | 4.59, 11 (-0.43) | 39.41, 10 (+0.03) | 35815 | 3157張 | 60.1 | 62.8 | 62.9 | 58.5 |
2023-09-15 | 0.48, 20055 (0.0) | 27.04, 34692 (-0.14) | 4.16, 39 (-0.54) | 4.71, 25 (+1.05) | 5.02, 12 (+0.16) | 39.38, 10 (-0.75) | 35871 | 5038張 | 63.0 | 63.6 | 63.8 | 59.5 |
2023-09-08 | 0.48, 20070 (0.0) | 27.18, 34852 (-0.18) | 4.7, 43 (+0.12) | 3.66, 19 (-0.23) | 4.86, 13 (+0.65) | 40.13, 11 (-0.44) | 36016 | 6996張 | 63.6 | 67.1 | 67.9 | 63.0 |
2023-09-01 | 0.48, 20065 (0.0) | 27.36, 35003 (-0.04) | 4.58, 42 (+0.4) | 3.89, 21 (-0.06) | 4.21, 11 (+0.43) | 40.57, 11 (-0.17) | 36168 | 11000張 | 67.0 | 67.1 | 69.0 | 65.6 |
2023-08-25 | 0.48, 20033 (+0.01) | 27.4, 34959 (+0.32) | 4.18, 39 (+0.16) | 3.95, 20 (-0.31) | 3.78, 10 (-0.46) | 40.74, 11 (-0.34) | 36140 | 20458張 | 66.9 | 63.2 | 71.9 | 62.3 |
2023-08-18 | 0.47, 19985 (-0.01) | 27.08, 34595 (-0.36) | 4.02, 38 (-0.75) | 4.26, 23 (+1.35) | 4.24, 11 (-0.42) | 41.08, 11 (+0.02) | 35750 | 5811張 | 62.7 | 62.4 | 64.8 | 58.4 |
2023-08-11 | 0.48, 19997 (0.0) | 27.44, 34830 (+0.13) | 4.77, 45 (+0.45) | 2.91, 16 (-0.23) | 4.66, 12 (-0.42) | 41.06, 11 (+0.04) | 35990 | 11494張 | 62.9 | 65.8 | 70.0 | 62.5 |
2023-08-04 | 0.48, 20014 (-0.01) | 27.31, 34825 (-0.64) | 4.32, 40 (+0.45) | 3.14, 17 (-0.95) | 5.08, 12 (+0.91) | 41.02, 11 (+0.03) | 35971 | 13167張 | 64.6 | 70.7 | 72.8 | 63.1 |
2023-07-28 | 0.49, 20076 (+0.01) | 27.95, 35328 (-0.1) | 3.87, 36 (+0.06) | 4.09, 21 (+0.13) | 4.17, 10 (-0.55) | 40.99, 11 (+0.01) | 36460 | 35966張 | 70.2 | 78.8 | 78.8 | 68.4 |
2023-07-21 | 0.48, 20027 (+0.01) | 28.05, 35222 (+1.82) | 3.81, 35 (+0.58) | 3.96, 20 (-1.16) | 4.72, 12 (-0.29) | 40.98, 11 (+0.07) | 36336 | 58808張 | 73.4 | 73.3 | 80.4 | 64.7 |
2023-07-14 | 0.47, 19952 (+0.01) | 26.23, 33796 (-0.34) | 3.23, 30 (-0.22) | 5.12, 27 (+0.34) | 5.01, 11 (+0.01) | 40.91, 11 (+0.87) | 34931 | 42433張 | 66.7 | 58.3 | 66.7 | 56.4 |
2023-07-07 | 0.46, 19863 (-0.01) | 26.57, 33655 (-0.36) | 3.45, 32 (-0.02) | 4.78, 24 (+0.12) | 5.0, 11 (+0.23) | 40.04, 10 (+0.02) | 34821 | 24322張 | 57.2 | 52.0 | 58.3 | 51.6 |
2023-06-30 | 0.47, 19894 (0.0) | 26.93, 33736 (+0.09) | 3.47, 33 (-0.3) | 4.66, 24 (+0.14) | 4.77, 10 (-0.17) | 40.02, 10 (+0.08) | 34914 | 3508張 | 51.8 | 52.8 | 53.3 | 50.4 |
2023-06-21 | 0.47, 19930 (0.0) | 26.84, 33777 (+0.01) | 3.77, 35 (-0.07) | 4.52, 23 (-0.01) | 4.94, 10 (+0.15) | 39.94, 10 (+0.01) | 34945 | 1996張 | 52.8 | 53.5 | 53.6 | 51.7 |
2023-06-16 | 0.47, 19943 (0.0) | 26.83, 33853 (-0.15) | 3.84, 36 (-0.16) | 4.53, 23 (-0.08) | 4.79, 10 (+1.2) | 39.93, 10 (-0.82) | 35033 | 4269張 | 53.4 | 53.6 | 53.8 | 51.1 |
2023-06-09 | 0.47, 19995 (0.0) | 26.98, 34018 (+1.09) | 4.0, 37 (+0.18) | 4.61, 24 (-0.07) | 3.59, 9 (-0.47) | 40.75, 11 (-0.97) | 35187 | 7123張 | 53.2 | 53.1 | 53.9 | 51.4 |
2023-06-02 | 0.47, 20036 (0.0) | 25.89, 33414 (-0.87) | 3.82, 36 (-0.26) | 4.68, 24 (+0.5) | 4.06, 10 (+0.27) | 41.72, 12 (+0.95) | 34562 | 22022張 | 53.1 | 48.85 | 57.4 | 48.2 |
2023-05-26 | 0.47, 20055 (0.0) | 26.76, 33816 (-0.16) | 4.08, 38 (+0.23) | 4.18, 21 (+0.09) | 3.79, 9 (-0.04) | 40.77, 11 (0.0) | 34996 | 1582張 | 48.0 | 49.3 | 49.95 | 47.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.47, 20087 (0.0) | 26.92, 33965 (-0.09) | 3.85, 37 (+0.01) | 4.09, 20 (+0.08) | 3.83, 9 (+0.1) | 40.77, 11 (-0.02) | 35148 | 1792張 | 48.55 | 47.2 | 49.5 | 46.5 |
2023-05-12 | 0.47, 20115 (0.0) | 27.01, 34074 (+0.14) | 3.84, 36 (-0.16) | 4.01, 19 (+0.04) | 3.73, 9 (-0.03) | 40.79, 11 (-0.02) | 35259 | 2698張 | 47.15 | 50.5 | 51.0 | 46.65 |
2023-05-05 | 0.47, 20124 (-0.01) | 26.87, 34030 (-0.02) | 4.0, 38 (+0.19) | 3.97, 19 (+0.27) | 3.76, 9 (-0.43) | 40.81, 11 (-0.02) | 35218 | 5698張 | 50.5 | 47.9 | 51.8 | 47.35 |
2023-04-28 | 0.48, 20254 (0.0) | 26.89, 34150 (+0.34) | 3.81, 36 (-0.39) | 3.7, 18 (+0.08) | 4.19, 10 (-0.54) | 40.83, 11 (-0.01) | 35337 | 3908張 | 47.9 | 49.7 | 50.7 | 46.55 |
2023-04-21 | 0.48, 20290 (+0.01) | 26.55, 34184 (+0.05) | 4.2, 40 (+0.44) | 3.62, 18 (-0.68) | 4.73, 12 (+0.63) | 40.84, 11 (-0.42) | 35360 | 28564張 | 49.7 | 50.0 | 58.0 | 49.6 |
2023-04-14 | 0.47, 20266 (-0.01) | 26.5, 33826 (-0.08) | 3.76, 35 (+0.1) | 4.3, 23 (-0.67) | 4.1, 10 (+0.71) | 41.26, 11 (-0.03) | 35021 | 1907張 | 48.2 | 47.95 | 48.5 | 47.35 |
2023-04-07 | 0.48, 19922 (0.0) | 26.58, 33553 (-0.16) | 3.66, 34 (+0.05) | 4.97, 26 (+0.09) | 3.39, 8 (+0.13) | 41.29, 11 (+0.01) | 34745 | 937張 | 47.95 | 48.1 | 48.85 | 47.6 |
2023-03-31 | 0.48, 19764 (0.0) | 26.74, 33461 (-0.16) | 3.61, 34 (-0.07) | 4.88, 26 (+0.19) | 3.26, 8 (+0.02) | 41.28, 12 (+0.07) | 34660 | 1651張 | 48.05 | 48.5 | 48.5 | 46.7 |
2023-03-24 | 0.48, 19543 (0.0) | 26.9, 33304 (-0.11) | 3.68, 34 (-0.21) | 4.69, 25 (+0.07) | 3.24, 8 (+0.11) | 41.21, 12 (0.0) | 34500 | 1785張 | 47.6 | 45.8 | 47.75 | 45.45 |
2023-03-17 | 0.48, 19342 (0.0) | 27.01, 33156 (-0.05) | 3.89, 36 (-0.04) | 4.62, 25 (+0.04) | 3.13, 8 (0.0) | 41.21, 11 (+0.01) | 34345 | 3043張 | 45.8 | 47.3 | 47.3 | 44.35 |
2023-03-10 | 0.48, 19096 (+0.01) | 27.06, 33004 (+0.08) | 3.93, 37 (+0.07) | 4.58, 24 (-0.53) | 3.13, 8 (+0.07) | 41.2, 11 (+0.04) | 34181 | 7078張 | 47.7 | 49.0 | 51.1 | 47.5 |
2023-03-03 | 0.47, 18814 (0.0) | 26.98, 32657 (+0.01) | 3.86, 36 (-0.02) | 5.11, 27 (-0.08) | 3.06, 8 (-0.41) | 41.16, 11 (+0.28) | 33830 | 1957張 | 48.6 | 48.7 | 48.85 | 47.4 |
2023-02-24 | 0.47, 18671 (0.0) | 26.97, 32544 (+0.01) | 3.88, 37 (+0.35) | 5.19, 27 (-0.61) | 3.47, 9 (+0.32) | 40.88, 11 (+0.04) | 33708 | 3209張 | 48.65 | 48.85 | 49.3 | 47.3 |
2023-02-17 | 0.47, 18469 (0.0) | 26.96, 32326 (+0.04) | 3.53, 34 (-0.31) | 5.8, 30 (-0.04) | 3.15, 8 (+0.11) | 40.84, 11 (+0.1) | 33497 | 4772張 | 48.3 | 46.55 | 48.3 | 45.8 |
2023-02-10 | 0.47, 18289 (0.0) | 26.92, 32212 (+0.11) | 3.84, 36 (+0.05) | 5.84, 30 (+0.3) | 3.04, 8 (-0.57) | 40.74, 11 (+0.16) | 33383 | 6795張 | 47.35 | 49.7 | 50.8 | 47.3 |
2023-02-03 | 0.47, 18069 (+0.01) | 26.81, 31948 (+0.18) | 3.79, 36 (+0.22) | 5.54, 29 (+0.34) | 3.61, 9 (-0.48) | 40.58, 11 (+0.01) | 33123 | 22707張 | 50.0 | 42.0 | 51.6 | 41.7 |
2023-01-19 | 0.46, 17939 (0.0) | 26.63, 31514 (+0.02) | 3.57, 35 (-0.05) | 5.2, 28 (-0.06) | 4.09, 10 (-0.04) | 40.57, 11 (+0.08) | 32701 | 502張 | 41.1 | 40.5 | 41.5 | 40.45 |
2023-01-13 | 0.46, 17888 (0.0) | 26.61, 31471 (-0.04) | 3.62, 36 (+0.24) | 5.26, 28 (-0.04) | 4.13, 10 (-0.03) | 40.49, 11 (-0.01) | 32658 | 2027張 | 40.5 | 41.0 | 42.25 | 40.5 |
2023-01-06 | 0.46, 17799 (0.0) | 26.65, 31378 (-0.09) | 3.38, 33 (-0.02) | 5.3, 28 (-0.03) | 4.16, 10 (+0.08) | 40.5, 11 (0.0) | 32567 | 631張 | 40.7 | 39.65 | 40.8 | 39.4 |
2022-12-30 | 0.46, 17759 (0.0) | 26.74, 31379 (-0.01) | 3.4, 33 (+0.08) | 5.33, 28 (-0.27) | 4.08, 10 (+0.21) | 40.5, 11 (+0.04) | 32564 | 1000張 | 39.65 | 40.3 | 41.0 | 38.9 |
2022-12-23 | 0.46, 17742 (0.0) | 26.75, 31384 (+0.1) | 3.32, 32 (+0.12) | 5.6, 29 (-0.07) | 3.87, 9 (-0.37) | 40.46, 11 (-0.16) | 32570 | 1633張 | 40.05 | 40.0 | 40.5 | 38.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.46, 17716 (-0.01) | 26.65, 31341 (+0.22) | 3.2, 32 (-0.13) | 5.67, 29 (-0.14) | 4.24, 10 (+0.8) | 40.62, 11 (-0.81) | 32507 | 2977張 | 40.2 | 42.5 | 42.95 | 40.0 |
2022-12-09 | 0.47, 17682 (0.0) | 26.43, 31233 (-0.04) | 3.33, 33 (+0.23) | 5.81, 30 (-0.09) | 3.44, 9 (-1.58) | 41.43, 12 (+1.55) | 32395 | 3317張 | 42.55 | 43.3 | 43.75 | 41.05 |
2022-12-02 | 0.47, 17655 (0.0) | 26.47, 31259 (-0.03) | 3.1, 31 (-0.27) | 5.9, 31 (+0.44) | 5.02, 11 (0.0) | 39.88, 10 (-0.02) | 32422 | 4351張 | 43.3 | 41.0 | 43.9 | 40.5 |
2022-11-25 | 0.47, 17630 (0.0) | 26.5, 31265 (+0.18) | 3.37, 32 (+0.3) | 5.46, 28 (-0.15) | 5.02, 11 (+0.59) | 39.9, 10 (-0.8) | 32435 | 5635張 | 41.0 | 40.0 | 43.2 | 39.1 |
2022-11-18 | 0.47, 17591 (0.0) | 26.32, 31114 (-0.21) | 3.07, 29 (-0.17) | 5.61, 28 (-0.06) | 4.43, 10 (+0.57) | 40.7, 11 (+0.01) | 32281 | 3573張 | 39.7 | 39.5 | 41.6 | 39.4 |
2022-11-11 | 0.47, 17535 (0.0) | 26.53, 31170 (-0.07) | 3.24, 32 (+0.06) | 5.67, 29 (-0.01) | 3.86, 9 (+0.12) | 40.69, 11 (0.0) | 32345 | 3067張 | 39.2 | 40.3 | 41.0 | 39.05 |
2022-11-04 | 0.47, 17522 (0.0) | 26.6, 31206 (+0.03) | 3.18, 31 (+0.03) | 5.68, 29 (-0.12) | 3.74, 9 (-0.05) | 40.69, 11 (+0.03) | 32383 | 1831張 | 40.0 | 37.2 | 40.0 | 37.2 |
2022-10-28 | 0.47, 17490 (+0.01) | 26.57, 31174 (-0.16) | 3.15, 31 (-0.09) | 5.8, 29 (+0.31) | 3.79, 9 (-0.01) | 40.66, 11 (-0.16) | 32349 | 1988張 | 36.85 | 37.35 | 38.7 | 36.6 |
2022-10-21 | 0.46, 17457 (0.0) | 26.73, 31213 (0.0) | 3.24, 31 (-0.03) | 5.49, 27 (+0.11) | 3.8, 9 (-0.25) | 40.82, 11 (+0.07) | 32377 | 2335張 | 36.4 | 37.5 | 39.25 | 35.9 |
2022-10-14 | 0.46, 17421 (-0.01) | 26.73, 31213 (-0.02) | 3.27, 32 (+0.14) | 5.38, 27 (-0.02) | 4.05, 10 (-1.03) | 40.75, 11 (+0.71) | 32388 | 3674張 | 37.85 | 40.3 | 40.4 | 35.4 |
2022-10-07 | 0.47, 17386 (0.0) | 26.75, 31222 (+0.06) | 3.13, 30 (-0.12) | 5.4, 27 (-0.4) | 5.08, 12 (+1.31) | 40.04, 10 (-0.77) | 32384 | 2713張 | 41.65 | 40.75 | 43.2 | 40.25 |
2022-09-30 | 0.47, 17372 (+0.01) | 26.69, 31198 (-0.13) | 3.25, 32 (-1.0) | 5.8, 28 (+0.38) | 3.77, 9 (+0.66) | 40.81, 11 (-0.01) | 32364 | 7165張 | 40.95 | 43.1 | 43.25 | 39.05 |
2022-09-23 | 0.46, 17262 (0.0) | 26.82, 31198 (+0.03) | 4.25, 40 (+0.47) | 5.42, 28 (-0.63) | 3.11, 7 (-0.32) | 40.82, 11 (+0.05) | 32363 | 2212張 | 44.15 | 47.5 | 47.7 | 44.1 |
2022-09-16 | 0.46, 17194 (0.0) | 26.79, 31127 (-0.04) | 3.78, 36 (+0.22) | 6.05, 31 (+0.01) | 3.43, 8 (+0.08) | 40.77, 11 (+0.12) | 32273 | 2381張 | 47.4 | 49.5 | 50.1 | 47.4 |
2022-09-08 | 0.46, 17161 (0.0) | 26.83, 31129 (+0.15) | 3.56, 34 (-0.22) | 6.04, 31 (+0.49) | 3.35, 8 (-0.87) | 40.65, 11 (-0.04) | 32285 | 3562張 | 48.9 | 51.0 | 51.8 | 47.15 |
2022-09-02 | 0.46, 17125 (0.0) | 26.68, 31026 (+0.42) | 3.78, 35 (+0.07) | 5.55, 27 (-0.56) | 4.22, 11 (-0.66) | 40.69, 11 (+0.14) | 32150 | 4364張 | 50.1 | 53.3 | 53.3 | 50.0 |
2022-08-26 | 0.46, 17120 (-0.01) | 26.26, 30860 (-0.01) | 3.71, 34 (+0.04) | 6.11, 30 (+0.53) | 4.88, 11 (-0.51) | 40.55, 11 (+0.15) | 31956 | 3020張 | 54.8 | 55.4 | 55.9 | 54.1 |
2022-08-19 | 0.47, 17114 (+0.01) | 26.27, 30887 (-0.27) | 3.67, 34 (-0.02) | 5.58, 27 (+0.78) | 5.39, 12 (-0.3) | 40.4, 11 (-0.01) | 31987 | 4182張 | 55.6 | 55.5 | 56.5 | 54.3 |
2022-08-12 | 0.46, 17069 (0.0) | 26.54, 31030 (+0.1) | 3.69, 35 (-0.26) | 4.8, 24 (+0.13) | 5.69, 13 (+0.83) | 40.41, 11 (-0.72) | 32145 | 4787張 | 55.1 | 52.5 | 55.5 | 51.8 |
2022-08-05 | 0.46, 17039 (0.0) | 26.44, 30926 (+0.05) | 3.95, 37 (+0.09) | 4.67, 23 (-0.72) | 4.86, 12 (+0.74) | 41.13, 12 (+0.09) | 32038 | 4139張 | 53.0 | 54.1 | 54.1 | 49.85 |
2022-07-29 | 0.46, 17007 (-0.01) | 26.39, 30907 (-0.15) | 3.86, 37 (-0.42) | 5.39, 27 (+1.01) | 4.12, 10 (-0.62) | 41.04, 12 (-0.05) | 32036 | 3748張 | 54.1 | 53.8 | 54.5 | 51.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.47, 16979 (+0.01) | 26.54, 30981 (-0.09) | 4.28, 41 (+0.34) | 4.38, 22 (-0.36) | 4.74, 12 (+0.28) | 41.09, 12 (-0.01) | 32108 | 4380張 | 53.8 | 52.0 | 54.3 | 51.3 |
2022-07-15 | 0.46, 16923 (0.0) | 26.63, 30936 (+0.07) | 3.94, 37 (+0.52) | 4.74, 24 (-0.4) | 4.46, 11 (-0.4) | 41.1, 12 (-0.04) | 32056 | 4888張 | 50.4 | 50.0 | 51.0 | 45.85 |
2022-07-08 | 0.46, 16903 (0.0) | 26.56, 30919 (+0.03) | 3.42, 33 (-0.42) | 5.14, 26 (+0.97) | 4.86, 12 (-1.0) | 41.14, 12 (-0.04) | 32030 | 7117張 | 49.6 | 51.3 | 53.5 | 47.3 |
2022-07-01 | 0.46, 16901 (0.0) | 26.53, 30910 (+0.14) | 3.84, 36 (-0.17) | 4.17, 21 (-0.75) | 5.86, 15 (+0.14) | 41.18, 12 (+1.04) | 32000 | 6358張 | 50.9 | 58.3 | 60.0 | 50.7 |
2022-06-24 | 0.46, 16905 (0.0) | 26.39, 30873 (+0.52) | 4.01, 36 (-0.47) | 4.92, 23 (+0.07) | 5.72, 13 (+0.52) | 40.14, 11 (-1.02) | 31969 | 8129張 | 57.4 | 63.3 | 63.3 | 55.2 |
2022-06-17 | 0.46, 16878 (0.0) | 25.87, 30795 (+0.62) | 4.48, 40 (+0.29) | 4.85, 23 (+0.16) | 5.2, 13 (-1.04) | 41.16, 12 (-0.33) | 31880 | 12118張 | 62.6 | 69.3 | 69.6 | 62.0 |
2022-06-10 | 0.46, 16856 (-0.01) | 25.25, 30531 (-0.5) | 4.19, 38 (-0.21) | 4.69, 23 (-0.01) | 6.24, 16 (+0.71) | 41.49, 12 (-0.13) | 31588 | 9090張 | 72.2 | 69.6 | 72.4 | 68.0 |
2022-06-02 | 0.47, 16861 (0.0) | 25.75, 30767 (+0.1) | 4.4, 40 (+0.02) | 4.7, 23 (-0.64) | 5.53, 14 (+0.65) | 41.62, 12 (+0.27) | 31830 | 11244張 | 69.1 | 68.7 | 72.5 | 67.5 |
2022-05-27 | 0.47, 16844 (0.0) | 25.65, 30650 (-0.03) | 4.38, 41 (-0.33) | 5.34, 26 (+1.28) | 4.88, 12 (-0.85) | 41.35, 12 (+0.04) | 31728 | 9075張 | 67.5 | 65.8 | 68.7 | 65.2 |
2022-05-20 | 0.47, 16839 (0.0) | 25.68, 30613 (+0.02) | 4.71, 44 (+0.05) | 4.06, 20 (-0.61) | 5.73, 14 (+0.33) | 41.31, 12 (-0.18) | 31705 | 7718張 | 65.6 | 64.5 | 66.6 | 62.8 |
2022-05-13 | 0.47, 16868 (0.0) | 25.66, 30633 (+0.85) | 4.66, 44 (+0.29) | 4.67, 23 (-0.48) | 5.4, 13 (-0.37) | 41.49, 12 (-0.14) | 31723 | 15740張 | 63.1 | 68.7 | 70.5 | 62.0 |
2022-05-06 | 0.47, 16889 (0.0) | 24.81, 30310 (+0.02) | 4.37, 41 (-0.18) | 5.15, 24 (+0.19) | 5.77, 13 (+0.04) | 41.63, 12 (-0.45) | 31359 | 10067張 | 69.6 | 65.1 | 71.2 | 64.9 |
2022-04-29 | 0.47, 16916 (0.0) | 24.79, 30333 (-0.15) | 4.55, 42 (+0.85) | 4.96, 23 (-0.78) | 5.73, 14 (-0.42) | 42.08, 13 (-0.08) | 31370 | 7859張 | 65.2 | 68.3 | 69.0 | 62.8 |
2022-04-22 | 0.47, 16927 (0.0) | 24.94, 30542 (+1.1) | 3.7, 35 (-0.56) | 5.74, 28 (+0.79) | 6.15, 14 (-1.94) | 42.16, 13 (-0.11) | 31548 | 9855張 | 70.4 | 72.5 | 73.5 | 69.0 |
2022-04-15 | 0.47, 16922 (+0.01) | 23.84, 30178 (+0.35) | 4.26, 40 (-0.41) | 4.95, 25 (+0.28) | 8.09, 18 (-0.41) | 42.27, 13 (-0.15) | 31161 | 12971張 | 73.1 | 78.5 | 79.4 | 73.1 |
2022-04-08 | 0.46, 16707 (0.0) | 23.49, 29788 (-0.21) | 4.67, 43 (+0.31) | 4.67, 23 (+0.09) | 8.5, 20 (-0.41) | 42.42, 13 (+0.34) | 30746 | 19324張 | 78.3 | 75.4 | 80.7 | 75.4 |
2022-04-01 | 0.46, 16596 (-0.01) | 23.7, 29672 (-0.25) | 4.36, 41 (+0.87) | 4.58, 23 (+0.12) | 8.91, 21 (+0.42) | 42.08, 13 (+0.14) | 30639 | 30676張 | 76.1 | 79.5 | 83.4 | 74.7 |
2022-03-25 | 0.47, 16493 (0.0) | 23.95, 29460 (-0.22) | 3.49, 33 (-0.25) | 4.46, 22 (+0.16) | 8.49, 20 (-0.17) | 41.94, 13 (+0.88) | 30490 | 30751張 | 80.0 | 70.0 | 81.3 | 68.3 |
2022-03-18 | 0.47, 16316 (0.0) | 24.17, 29384 (+0.26) | 3.74, 35 (+0.27) | 4.3, 21 (-0.26) | 8.66, 20 (+0.36) | 41.06, 12 (-0.8) | 30427 | 7773張 | 71.3 | 72.0 | 72.2 | 67.8 |