- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.3 (0.0%) | 9831 | 70 | 8 | 1 | 0 | 0.08% | 29.29 (0.2) | 418 (-17.14%) | 0.31% | 3.39% | 8.15% |
| 2024-12-19 | 64.3 (-1.08%) | 9761 | -39 | 7 | 2 | 0 | 0.07% | 29.09 (-0.11) | 504 (-21.82%) | 0.38% | 3.33% | 8.09% |
| 2024-12-18 | 65.0 (-1.66%) | 9800 | -120 | 5 | 0 | 0 | 0.05% | 29.2 (-0.36) | 645 (-50.02%) | 0.48% | 3.17% | 7.83% |
| 2024-12-17 | 66.1 (-1.34%) | 9920 | 84 | 5 | 0 | 0 | 0.05% | 29.56 (0.25) | 1291 (-23.83%) | 0.96% | 2.97% | 7.53% |
| 2024-12-16 | 67.0 (1.06%) | 9836 | 113 | 5 | 0 | 0 | 0.05% | 29.31 (0.34) | 1695 (406.53%) | 1.26% | 2.54% | 6.84% |
| 2024-12-13 | 66.3 (0.45%) | 9723 | 66 | 5 | 1 | 0 | 0.05% | 28.97 (0.19) | 334 (18.92%) | 0.25% | 1.57% | 6.33% |
| 2024-12-12 | 66.0 (0.0%) | 9657 | -26 | 4 | 0 | 0 | 0.04% | 28.78 (-0.07) | 281 (-25.89%) | 0.21% | 1.49% | 6.41% |
| 2024-12-11 | 66.0 (-0.3%) | 9683 | 2 | 4 | 0 | 0 | 0.04% | 28.85 (0.0) | 379 (-47.32%) | 0.28% | 1.58% | 6.64% |
| 2024-12-10 | 66.2 (0.61%) | 9681 | -137 | 4 | -1 | 0 | 0.04% | 28.85 (-0.41) | 721 (85.16%) | 0.54% | 1.82% | 6.7% |
| 2024-12-09 | 65.8 (0.0%) | 9818 | -34 | 5 | 0 | 0 | 0.05% | 29.26 (-0.1) | 389 (75.55%) | 0.29% | 1.41% | 6.73% |
| 2024-12-06 | 65.8 (-0.45%) | 9852 | -66 | 5 | -1 | 0 | 0.05% | 29.36 (-0.19) | 221 (-46.04%) | 0.17% | 1.29% | 6.93% |
| 2024-12-05 | 66.1 (-0.45%) | 9918 | -6 | 6 | 0 | 0 | 0.06% | 29.55 (-0.02) | 411 (-41.38%) | 0.31% | 1.28% | 9.07% |
| 2024-12-04 | 66.4 (3.43%) | 9924 | 99 | 6 | 0 | 0 | 0.06% | 29.57 (0.29) | 701 (309.51%) | 0.52% | 1.43% | 9.37% |
| 2024-12-03 | 64.2 (0.63%) | 9825 | 51 | 6 | 0 | 0 | 0.06% | 29.28 (0.16) | 171 (-24.06%) | 0.13% | 1.32% | 9.12% |
| 2024-12-02 | 63.8 (0.47%) | 9774 | -77 | 6 | 0 | 0 | 0.06% | 29.12 (-0.23) | 225 (6.93%) | 0.17% | 1.41% | 9.24% |
| 2024-11-29 | 63.5 (-0.16%) | 9851 | 17 | 6 | -2 | 0 | 0.06% | 29.35 (0.05) | 210 (-65.1%) | 0.16% | 1.9% | 9.24% |
| 2024-11-28 | 63.6 (0.16%) | 9834 | 2 | 8 | -2 | 0 | 0.08% | 29.3 (0.0) | 604 (8.63%) | 0.45% | 1.99% | 9.38% |
| 2024-11-27 | 63.5 (-3.05%) | 9832 | -155 | 10 | 2 | 0 | 0.1% | 29.3 (-0.46) | 556 (86.09%) | 0.41% | 1.65% | 9.19% |
| 2024-11-26 | 65.5 (-0.91%) | 9987 | -76 | 8 | 0 | 0 | 0.08% | 29.76 (-0.23) | 299 (-65.85%) | 0.22% | 1.42% | 9.13% |
| 2024-11-25 | 66.1 (1.85%) | 10063 | -221 | 8 | -2 | 0 | 0.08% | 29.99 (-0.65) | 875 (164.25%) | 0.65% | 1.47% | 9.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 64.9 (1.41%) | 10284 | -59 | 10 | -16 | 0 | 0.1% | 30.64 (-0.18) | 331 (110.97%) | 0.25% | 1.57% | 8.9% |
| 2024-11-21 | 64.0 (0.79%) | 10343 | -34 | 26 | 1 | 0 | 0.25% | 30.82 (-0.1) | 157 (-36.45%) | 0.12% | 1.66% | 9.15% |
| 2024-11-20 | 63.5 (-1.24%) | 10377 | -45 | 25 | -1 | 0 | 0.24% | 30.92 (-0.14) | 247 (-31.03%) | 0.18% | 1.98% | 9.6% |
| 2024-11-19 | 64.3 (3.04%) | 10422 | -106 | 26 | 5 | 0 | 0.25% | 31.06 (-0.31) | 358 (-64.83%) | 0.27% | 2.13% | 9.76% |
| 2024-11-18 | 62.4 (-3.7%) | 10528 | -366 | 21 | -14 | 0 | 0.2% | 31.37 (-1.09) | 1018 (128.58%) | 0.76% | 2.44% | 9.81% |
| 2024-11-15 | 64.8 (0.0%) | 10894 | -194 | 35 | 1 | 0 | 0.32% | 32.46 (-0.58) | 445 (-24.62%) | 0.33% | 2.17% | 9.5% |
| 2024-11-14 | 64.8 (-1.82%) | 11088 | 21 | 34 | 3 | 0 | 0.31% | 33.04 (0.06) | 591 (31.27%) | 0.44% | 4.14% | 9.69% |
| 2024-11-13 | 66.0 (-0.75%) | 11067 | -36 | 31 | -5 | 0 | 0.28% | 32.98 (-0.11) | 450 (-41.21%) | 0.34% | 4.3% | 9.9% |
| 2024-11-12 | 66.5 (-3.06%) | 11103 | -81 | 36 | 7 | 0 | 0.32% | 33.09 (-0.24) | 765 (15.7%) | 0.57% | 4.24% | 10.22% |
| 2024-11-11 | 68.6 (-1.72%) | 11184 | -90 | 29 | 4 | 0 | 0.26% | 33.33 (-0.26) | 662 (-78.56%) | 0.49% | 3.92% | 10.22% |
| 2024-11-08 | 69.8 (1.6%) | 11274 | 164 | 25 | 7 | 0 | 0.22% | 33.59 (0.48) | 3087 (280.73%) | 2.3% | 3.6% | 10.12% |
| 2024-11-07 | 68.7 (2.69%) | 11110 | -35 | 18 | 0 | 0 | 0.16% | 33.11 (-0.1) | 810 (122.48%) | 0.6% | 1.59% | 8.52% |
| 2024-11-06 | 66.9 (0.6%) | 11145 | -93 | 18 | -2 | 0 | 0.16% | 33.21 (-0.28) | 364 (7.97%) | 0.27% | 1.25% | 8.65% |
| 2024-11-05 | 66.5 (-0.45%) | 11238 | -17 | 20 | 0 | 0 | 0.18% | 33.49 (-0.05) | 337 (48.87%) | 0.25% | 1.33% | 9.44% |
| 2024-11-04 | 66.8 (-0.15%) | 11255 | 0 | 20 | 1 | 0 | 0.18% | 33.54 (0.0) | 226 (-42.29%) | 0.17% | 1.39% | 9.92% |
| 2024-11-01 | 66.9 (0.0%) | 11255 | -7 | 19 | -5 | 0 | 0.17% | 33.54 (-0.02) | 392 (9.69%) | 0.29% | 1.56% | 11.03% |
| 2024-10-30 | 66.9 (-1.47%) | 11262 | -15 | 24 | 7 | 0 | 0.21% | 33.56 (-0.04) | 358 (-23.55%) | 0.27% | 1.76% | 18.72% |
| 2024-10-29 | 67.9 (-2.02%) | 11277 | -87 | 17 | 1 | 0 | 0.15% | 33.6 (-0.26) | 468 (12.19%) | 0.35% | 2.06% | 19.3% |
| 2024-10-28 | 69.3 (0.0%) | 11364 | 7 | 16 | 0 | 0 | 0.14% | 33.86 (0.02) | 417 (-7.98%) | 0.31% | 2.06% | 20.18% |
| 2024-10-25 | 69.3 (-0.14%) | 11357 | 66 | 16 | 4 | 0 | 0.14% | 33.84 (0.19) | 453 (-31.98%) | 0.34% | 2.06% | 22.35% |
| 2024-10-24 | 69.4 (-1.0%) | 11291 | -115 | 12 | -1 | 0 | 0.11% | 33.65 (-0.34) | 667 (-12.55%) | 0.5% | 2.17% | 23.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 70.1 (-0.71%) | 11406 | 5 | 13 | -1 | 0 | 0.11% | 33.99 (0.02) | 762 (64.58%) | 0.57% | 2.2% | 23.39% |
| 2024-10-22 | 70.6 (-0.14%) | 11401 | -8 | 14 | -1 | 0 | 0.12% | 33.97 (-0.03) | 463 (11.85%) | 0.35% | 2.28% | 23.96% |
| 2024-10-21 | 70.7 (0.57%) | 11409 | 2 | 15 | 1 | 0 | 0.13% | 34.0 (0.01) | 414 (-31.85%) | 0.31% | 2.59% | 25.53% |
| 2024-10-18 | 70.3 (-1.13%) | 11407 | -25 | 14 | 3 | 0 | 0.12% | 33.99 (-0.08) | 608 (-12.78%) | 0.45% | 2.85% | 27.29% |
| 2024-10-17 | 71.1 (0.99%) | 11432 | -134 | 11 | 0 | 0 | 0.1% | 34.07 (-0.39) | 697 (-20.23%) | 0.52% | 2.79% | 28.86% |
| 2024-10-16 | 70.4 (0.86%) | 11566 | -74 | 11 | -1 | 0 | 0.1% | 34.46 (-0.23) | 874 (-0.57%) | 0.65% | 2.98% | 29.9% |
| 2024-10-15 | 69.8 (-1.27%) | 11640 | -60 | 12 | 1 | 0 | 0.1% | 34.69 (-0.17) | 879 (15.01%) | 0.66% | 3.06% | 29.7% |
| 2024-10-14 | 70.7 (2.76%) | 11700 | -91 | 11 | -2 | 0 | 0.09% | 34.86 (-0.28) | 764 (42.68%) | 0.57% | 3.46% | 29.33% |
| 2024-10-11 | 68.8 (-1.01%) | 11791 | -11 | 13 | -5 | 0 | 0.11% | 35.14 (-0.03) | 535 (-42.97%) | 0.4% | 3.63% | 29.35% |
| 2024-10-09 | 69.5 (-2.66%) | 11802 | -73 | 18 | 1 | 0 | 0.15% | 35.17 (-0.22) | 939 (-4.96%) | 0.7% | 4.5% | 29.56% |
| 2024-10-08 | 71.4 (-1.79%) | 11875 | -18 | 17 | 2 | 0 | 0.14% | 35.39 (-0.05) | 988 (-30.1%) | 0.74% | 11.79% | 29.47% |
| 2024-10-07 | 72.7 (2.83%) | 11893 | -64 | 15 | -3 | 0 | 0.13% | 35.44 (-0.19) | 1414 (42.58%) | 1.05% | 11.9% | 29.21% |
| 2024-10-04 | 70.7 (-2.35%) | 11957 | -23 | 18 | -7 | 0 | 0.15% | 35.63 (-0.07) | 991 (-42.02%) | 0.74% | 12.07% | 29.2% |
| 2024-10-01 | 72.4 (1.54%) | 11980 | 20 | 25 | 10 | 0 | 0.21% | 35.7 (0.06) | 1710 (-84.03%) | 1.27% | 13.82% | 29.61% |
| 2024-09-30 | 71.3 (-4.3%) | 11960 | -35 | 15 | -11 | 0 | 0.13% | 35.64 (-0.1) | 10712 (842.11%) | 7.98% | 13.58% | 29.03% |
| 2024-09-27 | 74.5 (0.4%) | 11995 | 156 | 26 | -8 | 0 | 0.22% | 35.74 (0.46) | 1137 (-30.84%) | 0.85% | 6.43% | 21.72% |
| 2024-09-26 | 74.2 (-1.07%) | 11839 | 51 | 34 | 8 | 0 | 0.29% | 35.28 (0.15) | 1644 (-50.74%) | 1.23% | 6.73% | 21.37% |
| 2024-09-25 | 75.0 (5.63%) | 11788 | 179 | 26 | 8 | 0 | 0.22% | 35.13 (0.54) | 3337 (139.17%) | 2.49% | 7.41% | 20.42% |
| 2024-09-24 | 71.0 (-2.2%) | 11609 | -224 | 18 | -1 | 0 | 0.16% | 34.59 (-0.67) | 1395 (25.08%) | 1.04% | 7.0% | 18.2% |
| 2024-09-23 | 72.6 (1.11%) | 11833 | 88 | 19 | 0 | 0 | 0.16% | 35.26 (0.26) | 1115 (-27.38%) | 0.83% | 7.98% | 17.89% |
| 2024-09-20 | 71.8 (-1.78%) | 11745 | 77 | 19 | -2 | 0 | 0.16% | 35.0 (0.23) | 1536 (-39.98%) | 1.14% | 8.71% | 17.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 73.1 (2.24%) | 11668 | 198 | 21 | 1 | 0 | 0.18% | 34.77 (0.59) | 2559 (-8.06%) | 1.91% | 8.01% | 16.55% |
| 2024-09-18 | 71.5 (1.85%) | 11470 | 206 | 20 | 0 | 0 | 0.17% | 34.18 (0.62) | 2784 (2.53%) | 2.07% | 6.39% | 15.01% |
| 2024-09-16 | 70.2 (1.45%) | 11264 | 123 | 20 | 0 | 0 | 0.18% | 33.56 (0.36) | 2715 (29.85%) | 2.02% | 4.91% | 13.44% |
| 2024-09-13 | 69.2 (5.17%) | 11141 | 383 | 20 | 4 | 0 | 0.18% | 33.2 (1.14) | 2091 (249.21%) | 1.56% | 3.49% | 11.85% |
| 2024-09-12 | 65.8 (1.86%) | 10758 | 74 | 16 | -3 | 0 | 0.15% | 32.06 (0.22) | 598 (56.51%) | 0.45% | 2.54% | 11.27% |
| 2024-09-11 | 64.6 (1.41%) | 10684 | 139 | 19 | -1 | 0 | 0.18% | 31.84 (0.42) | 382 (-52.17%) | 0.29% | 2.57% | 11.26% |
| 2024-09-10 | 63.7 (-2.6%) | 10545 | 70 | 20 | 3 | 0 | 0.19% | 31.42 (0.21) | 799 (-1.67%) | 0.6% | 3.33% | 11.47% |
| 2024-09-09 | 65.4 (-0.15%) | 10475 | 22 | 17 | 1 | 0 | 0.16% | 31.21 (0.06) | 813 (-0.03%) | 0.61% | 3.89% | 11.38% |
| 2024-09-06 | 65.5 (2.5%) | 10453 | -111 | 16 | -1 | 0 | 0.15% | 31.15 (-0.33) | 813 (27.39%) | 0.61% | 3.97% | 11.2% |
| 2024-09-05 | 63.9 (-0.62%) | 10564 | -20 | 17 | 0 | 0 | 0.16% | 31.48 (-0.06) | 638 (-54.39%) | 0.48% | 4.04% | 11.28% |
| 2024-09-04 | 64.3 (-3.89%) | 10584 | 295 | 17 | 1 | 0 | 0.16% | 31.54 (0.88) | 1400 (-9.61%) | 1.04% | 4.06% | 11.67% |
| 2024-09-03 | 66.9 (-1.76%) | 10289 | 239 | 16 | -2 | 0 | 0.16% | 30.66 (0.71) | 1549 (66.88%) | 1.15% | 3.29% | 12.24% |
| 2024-09-02 | 68.1 (1.64%) | 10050 | 126 | 18 | 0 | 0 | 0.18% | 29.95 (0.38) | 928 (2.76%) | 0.69% | 2.4% | 14.2% |
| 2024-08-30 | 67.0 (0.9%) | 9924 | 99 | 18 | 0 | 0 | 0.18% | 29.57 (0.29) | 903 (36.45%) | 0.67% | 2.44% | 14.7% |
| 2024-08-29 | 66.4 (1.84%) | 9825 | 22 | 18 | 1 | 0 | 0.18% | 29.28 (0.07) | 662 (79.03%) | 0.49% | 2.08% | 14.95% |
| 2024-08-28 | 65.2 (-0.31%) | 9803 | 44 | 17 | 0 | 0 | 0.17% | 29.21 (0.13) | 369 (1.91%) | 0.28% | 1.91% | 15.75% |
| 2024-08-27 | 65.4 (0.31%) | 9759 | 34 | 17 | 0 | 0 | 0.17% | 29.08 (0.1) | 362 (-62.97%) | 0.27% | 2.0% | 16.02% |
| 2024-08-26 | 65.2 (0.77%) | 9725 | 92 | 17 | 0 | 0 | 0.17% | 28.98 (0.28) | 980 (139.09%) | 0.73% | 2.24% | 16.39% |
| 2024-08-23 | 64.7 (0.15%) | 9633 | 66 | 17 | 9 | 0 | 0.18% | 28.7 (0.19) | 409 (-6.64%) | 0.31% | 1.95% | 16.55% |
| 2024-08-22 | 64.6 (-0.92%) | 9567 | -19 | 8 | 1 | 0 | 0.08% | 28.51 (-0.05) | 439 (-10.94%) | 0.33% | 2.62% | 17.04% |
| 2024-08-21 | 65.2 (-0.91%) | 9586 | 109 | 7 | 1 | 0 | 0.07% | 28.56 (0.32) | 493 (-28.0%) | 0.37% | 2.72% | 17.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 65.8 (-0.9%) | 9477 | 13 | 6 | 0 | 0 | 0.06% | 28.24 (0.04) | 684 (17.09%) | 0.51% | 2.85% | 18.25% |
| 2024-08-19 | 66.4 (-0.15%) | 9464 | -67 | 6 | 0 | 0 | 0.06% | 28.2 (-0.2) | 584 (-55.31%) | 0.44% | 2.85% | 18.87% |
| 2024-08-16 | 66.5 (3.1%) | 9531 | 78 | 6 | 1 | 0 | 0.06% | 28.4 (0.23) | 1308 (124.08%) | 0.98% | 2.84% | 19.41% |
| 2024-08-15 | 64.5 (-1.23%) | 9453 | -46 | 5 | -1 | 0 | 0.05% | 28.17 (-0.14) | 584 (-11.49%) | 0.44% | 2.55% | 19.89% |
| 2024-08-14 | 65.3 (0.77%) | 9499 | 97 | 6 | -7 | 0 | 0.06% | 28.31 (0.29) | 659 (-3.14%) | 0.49% | 2.98% | 20.23% |
| 2024-08-13 | 64.8 (-0.46%) | 9402 | -9 | 13 | -1 | 0 | 0.14% | 28.02 (-0.02) | 681 (18.92%) | 0.51% | 4.1% | 20.63% |
| 2024-08-12 | 65.1 (1.56%) | 9411 | 23 | 14 | 1 | 0 | 0.15% | 28.04 (0.07) | 572 (-37.75%) | 0.43% | 6.71% | 21.86% |
| 2024-08-09 | 64.1 (1.1%) | 9388 | 71 | 13 | 0 | 0 | 0.14% | 27.97 (0.21) | 920 (-21.33%) | 0.69% | 7.48% | 23.28% |
| 2024-08-08 | 63.4 (-2.16%) | 9317 | 147 | 13 | -21 | 0 | 0.14% | 27.76 (0.43) | 1169 (-45.75%) | 0.87% | 7.71% | 23.85% |
| 2024-08-07 | 64.8 (8.72%) | 9170 | -322 | 34 | 29 | 0 | 0.37% | 27.33 (-0.95) | 2156 (-48.42%) | 1.61% | 8.13% | 25.25% |
| 2024-08-06 | 59.6 (-9.97%) | 9492 | -125 | 5 | 0 | 0 | 0.05% | 28.28 (-0.38) | 4180 (160.36%) | 3.12% | 7.07% | 25.15% |
| 2024-08-05 | 66.2 (-9.93%) | 9617 | -215 | 5 | -6 | 0 | 0.05% | 28.66 (-0.64) | 1605 (29.44%) | 1.2% | 4.6% | 23.22% |
| 2024-08-02 | 73.5 (-3.16%) | 9832 | 145 | 11 | -5 | 0 | 0.11% | 29.3 (0.43) | 1240 (-28.16%) | 0.92% | 4.29% | 23.41% |
| 2024-08-01 | 75.9 (5.71%) | 9687 | 15 | 16 | 8 | 0 | 0.17% | 28.87 (0.05) | 1726 (133.56%) | 1.29% | 4.17% | 23.55% |
| 2024-07-31 | 71.8 (0.42%) | 9672 | 99 | 8 | 1 | 0 | 0.08% | 28.82 (0.29) | 739 (-13.76%) | 0.55% | 3.47% | 23.69% |
| 2024-07-30 | 71.5 (1.85%) | 9573 | 177 | 7 | 2 | 0 | 0.07% | 28.53 (0.53) | 857 (-27.98%) | 0.64% | 4.23% | 26.17% |
| 2024-07-29 | 70.2 (-0.99%) | 9396 | 379 | 5 | 0 | 0 | 0.05% | 28.0 (1.13) | 1190 (10.54%) | 0.89% | 4.72% | 26.81% |
| 2024-07-26 | 70.9 (0.14%) | 9017 | 299 | 5 | 1 | 0 | 0.06% | 26.87 (0.89) | 1076 (36.89%) | 0.8% | 4.81% | 27.64% |
| 2024-07-23 | 70.8 (-0.28%) | 8718 | -39 | 4 | 0 | 0 | 0.05% | 25.98 (-0.11) | 786 (-55.35%) | 0.59% | 5.46% | 31.18% |
| 2024-07-22 | 71.0 (-3.27%) | 8757 | -166 | 4 | -1 | 0 | 0.05% | 26.09 (-0.5) | 1761 (16.2%) | 1.31% | 5.65% | 33.8% |
| 2024-07-19 | 73.4 (-3.17%) | 8923 | 100 | 5 | 1 | 0 | 0.06% | 26.59 (0.3) | 1516 (15.1%) | 1.13% | 5.23% | 39.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 75.8 (-0.26%) | 8823 | 98 | 4 | -2 | 0 | 0.05% | 26.29 (0.29) | 1317 (-32.49%) | 0.98% | 5.84% | 59.26% |
| 2024-07-17 | 76.0 (2.98%) | 8725 | -41 | 6 | 4 | 0 | 0.07% | 26.0 (-0.12) | 1951 (87.69%) | 1.45% | 6.7% | 68.3% |
| 2024-07-16 | 73.8 (0.14%) | 8766 | -18 | 2 | 1 | 0 | 0.02% | 26.12 (-0.05) | 1039 (-12.69%) | 0.77% | 6.51% | 68.64% |
| 2024-07-15 | 73.7 (-0.41%) | 8784 | -68 | 1 | -2 | 0 | 0.01% | 26.17 (-0.21) | 1190 (-49.07%) | 0.89% | 8.01% | 68.68% |
| 2024-07-12 | 74.0 (-3.39%) | 8852 | 60 | 3 | 3 | 0 | 0.03% | 26.38 (0.18) | 2337 (-5.46%) | 1.74% | 8.62% | 68.99% |
| 2024-07-11 | 76.6 (-1.67%) | 8792 | -265 | 0 | 0 | 0 | 0.0% | 26.2 (-0.79) | 2473 (45.81%) | 1.84% | 8.06% | 68.69% |
| 2024-07-10 | 77.9 (1.83%) | 9057 | 10 | 0 | 0 | 0 | 0.0% | 26.99 (0.03) | 1696 (-44.33%) | 1.26% | 7.61% | 68.63% |
| 2024-07-09 | 76.5 (-2.55%) | 9047 | -477 | 0 | 0 | 0 | 0.0% | 26.96 (-1.42) | 3046 (50.79%) | 2.27% | 7.41% | 68.96% |
| 2024-07-08 | 78.5 (-0.76%) | 9524 | 41 | 0 | 0 | 0 | 0.0% | 28.38 (0.12) | 2020 (27.8%) | 1.51% | 6.56% | 68.4% |
| 2024-07-05 | 79.1 (1.67%) | 9483 | -188 | 0 | -17 | 0 | 0.0% | 28.26 (-0.56) | 1581 (-15.21%) | 1.18% | 8.09% | 70.36% |
| 2024-07-04 | 77.8 (-0.64%) | 9671 | -74 | 17 | -31 | 0 | 0.18% | 28.82 (-0.22) | 1864 (30.59%) | 1.39% | 8.19% | 72.06% |
| 2024-07-03 | 78.3 (-0.76%) | 9745 | -31 | 48 | -20 | 0 | 0.49% | 29.04 (-0.09) | 1427 (-25.43%) | 1.06% | 8.52% | 74.04% |
| 2024-07-02 | 78.9 (-0.5%) | 9776 | -262 | 68 | -10 | 0 | 0.7% | 29.13 (-0.78) | 1914 (-52.95%) | 1.43% | 11.8% | 75.56% |
| 2024-07-01 | 79.3 (-2.22%) | 10038 | 10 | 78 | -13 | 0 | 0.78% | 29.91 (0.03) | 4070 (137.99%) | 3.03% | 13.57% | 78.24% |
| 2024-06-28 | 81.1 (1.63%) | 10028 | -45 | 91 | 14 | 0 | 0.91% | 29.88 (-0.14) | 1710 (-26.12%) | 1.27% | 17.83% | 81.46% |
| 2024-06-27 | 79.8 (-2.09%) | 10073 | 20 | 77 | -3 | 0 | 0.76% | 30.02 (0.06) | 2314 (-60.27%) | 1.72% | 37.17% | 81.89% |
| 2024-06-26 | 81.5 (0.12%) | 10053 | 309 | 80 | -2 | 0 | 0.8% | 29.96 (0.92) | 5826 (35.69%) | 4.34% | 45.47% | 83.71% |
| 2024-06-25 | 81.4 (0.74%) | 9744 | 102 | 82 | -1 | 1 | 0.84% | 29.04 (0.31) | 4294 (-56.13%) | 3.2% | 42.92% | 81.36% |
| 2024-06-24 | 80.8 (1.76%) | 9642 | -25 | 83 | 8 | 1 | 0.86% | 28.73 (-0.08) | 9787 (-64.61%) | 7.29% | 40.53% | 79.8% |
| 2024-06-21 | 79.4 (-2.82%) | 9667 | 338 | 75 | -7 | 1 | 0.78% | 28.81 (1.01) | 27659 (105.63%) | 20.61% | 34.44% | 74.35% |
| 2024-06-20 | 81.7 (9.96%) | 9329 | 601 | 82 | 40 | 0 | 0.88% | 27.8 (1.79) | 13450 (458.98%) | 10.02% | 15.27% | 56.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 74.3 (-1.2%) | 8728 | 55 | 42 | -2 | 0 | 0.48% | 26.01 (0.17) | 2406 (120.46%) | 1.79% | 7.03% | 55.7% |
| 2024-06-18 | 75.2 (0.27%) | 8673 | -60 | 44 | -1 | 0 | 0.51% | 25.84 (-0.18) | 1091 (-32.11%) | 0.81% | 6.83% | 58.28% |
| 2024-06-17 | 75.0 (-1.83%) | 8733 | -101 | 45 | 0 | 0 | 0.52% | 26.02 (-0.3) | 1607 (-17.02%) | 1.2% | 7.72% | 61.4% |
| 2024-06-14 | 76.4 (1.6%) | 8834 | -61 | 45 | 4 | 0 | 0.51% | 26.32 (-0.19) | 1937 (-19.16%) | 1.44% | 10.0% | 62.93% |
| 2024-06-13 | 75.2 (-1.18%) | 8895 | -4 | 41 | -1 | 0 | 0.46% | 26.51 (-0.01) | 2397 (12.31%) | 1.79% | 11.43% | 68.36% |
| 2024-06-12 | 76.1 (0.0%) | 8899 | -94 | 42 | 0 | 0 | 0.47% | 26.52 (-0.28) | 2134 (-6.78%) | 1.59% | 13.01% | 67.32% |
| 2024-06-11 | 76.1 (-1.17%) | 8993 | 99 | 42 | -17 | 0 | 0.47% | 26.8 (0.3) | 2289 (-50.83%) | 1.71% | 14.01% | 66.35% |
| 2024-06-07 | 77.0 (3.36%) | 8894 | -152 | 59 | 11 | 0 | 0.66% | 26.5 (-0.46) | 4656 (20.59%) | 3.47% | 16.41% | 65.52% |
| 2024-06-06 | 74.5 (0.4%) | 9046 | -412 | 48 | 3 | 0 | 0.53% | 26.96 (-1.22) | 3861 (-14.51%) | 2.88% | 19.19% | 63.41% |
| 2024-06-05 | 74.2 (-2.5%) | 9458 | -364 | 45 | 5 | 0 | 0.48% | 28.18 (-1.09) | 4516 (29.88%) | 3.37% | 18.02% | 61.11% |
| 2024-06-04 | 76.1 (0.53%) | 9822 | 285 | 40 | -1 | 0 | 0.41% | 29.27 (0.85) | 3477 (-36.91%) | 2.59% | 18.2% | 58.63% |
| 2024-06-03 | 75.7 (2.3%) | 9537 | -219 | 41 | 5 | 0 | 0.43% | 28.42 (-0.65) | 5511 (-34.29%) | 4.11% | 17.59% | 57.5% |
| 2024-05-31 | 74.0 (1.37%) | 9756 | -385 | 36 | 5 | 0 | 0.37% | 29.07 (-1.15) | 8387 (267.4%) | 6.25% | 15.13% | 54.64% |
| 2024-05-30 | 73.0 (-1.88%) | 10141 | -15 | 31 | -15 | 0 | 0.31% | 30.22 (-0.04) | 2282 (-52.03%) | 1.7% | 10.73% | 48.86% |
| 2024-05-29 | 74.4 (0.68%) | 10156 | -122 | 46 | 14 | 0 | 0.45% | 30.26 (-0.37) | 4759 (78.22%) | 3.55% | 12.12% | 47.82% |
| 2024-05-28 | 73.9 (1.79%) | 10278 | -65 | 32 | 11 | 0 | 0.31% | 30.63 (-0.19) | 2670 (21.47%) | 1.99% | 17.46% | 46.11% |
| 2024-05-27 | 72.6 (0.14%) | 10343 | 100 | 21 | 2 | 0 | 0.2% | 30.82 (0.3) | 2198 (-11.43%) | 1.64% | 19.84% | 44.97% |
| 2024-05-24 | 72.5 (0.97%) | 10243 | -130 | 19 | -5 | 0 | 0.19% | 30.52 (-0.39) | 2482 (-40.24%) | 1.85% | 22.14% | 43.74% |
| 2024-05-23 | 71.8 (-1.37%) | 10373 | -21 | 24 | -6 | 0 | 0.23% | 30.91 (-0.06) | 4153 (-65.16%) | 3.1% | 23.01% | 42.29% |
| 2024-05-22 | 72.8 (1.68%) | 10394 | -928 | 30 | 1 | 0 | 0.29% | 30.97 (-2.77) | 11921 (103.21%) | 8.88% | 26.79% | 39.7% |
| 2024-05-21 | 71.6 (0.85%) | 11322 | 387 | 29 | -8 | 0 | 0.26% | 33.74 (1.16) | 5866 (11.03%) | 4.37% | 18.65% | 31.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 71.0 (3.5%) | 10935 | -29 | 37 | 24 | 0 | 0.34% | 32.58 (-0.09) | 5283 (44.5%) | 3.94% | 14.91% | 28.35% |
| 2024-05-17 | 68.6 (-0.58%) | 10964 | 429 | 13 | -20 | 0 | 0.12% | 32.67 (1.28) | 3656 (-60.37%) | 2.72% | 11.85% | 26.01% |
| 2024-05-16 | 69.0 (4.7%) | 10535 | 10 | 33 | -4 | 0 | 0.31% | 31.39 (0.03) | 9227 (821.99%) | 6.88% | 10.48% | 23.78% |
| 2024-05-15 | 65.9 (0.15%) | 10525 | -50 | 37 | 0 | 0 | 0.35% | 31.36 (-0.15) | 1000 (19.21%) | 0.75% | 4.18% | 17.86% |
| 2024-05-14 | 65.8 (1.7%) | 10575 | -125 | 37 | 6 | 0 | 0.35% | 31.51 (-0.37) | 839 (-28.45%) | 0.63% | 4.32% | 19.55% |
| 2024-05-13 | 64.7 (-1.97%) | 10700 | -77 | 31 | -1 | 0 | 0.29% | 31.88 (-0.23) | 1173 (-35.58%) | 0.87% | 5.16% | 22.06% |
| 2024-05-10 | 66.0 (1.54%) | 10777 | -140 | 32 | 1 | 0 | 0.3% | 32.11 (-0.42) | 1821 (133.55%) | 1.36% | 5.53% | 22.72% |
| 2024-05-09 | 65.0 (-2.11%) | 10917 | 14 | 31 | -3 | 0 | 0.28% | 32.53 (0.04) | 779 (-34.1%) | 0.58% | 4.64% | 24.46% |
| 2024-05-08 | 66.4 (0.61%) | 10903 | -118 | 34 | 3 | 0 | 0.31% | 32.49 (-0.35) | 1183 (-39.68%) | 0.88% | 4.72% | 26.4% |
| 2024-05-07 | 66.0 (1.07%) | 11021 | 29 | 31 | 0 | 0 | 0.28% | 32.84 (0.09) | 1961 (17.2%) | 1.46% | 5.68% | 28.33% |
| 2024-05-06 | 65.3 (1.08%) | 10992 | 133 | 31 | 2 | 0 | 0.28% | 32.75 (0.39) | 1673 (165.19%) | 1.25% | 5.07% | 27.28% |
| 2024-05-03 | 64.6 (-0.31%) | 10859 | 15 | 29 | 3 | 0 | 0.27% | 32.36 (0.05) | 631 (-28.58%) | 0.47% | 4.23% | 26.55% |
| 2024-05-02 | 64.8 (0.15%) | 10844 | 93 | 26 | 0 | 0 | 0.24% | 32.31 (0.27) | 883 (-64.24%) | 0.66% | 4.16% | 26.7% |
| 2024-04-30 | 64.7 (2.86%) | 10751 | 197 | 26 | 9 | 0 | 0.24% | 32.04 (0.59) | 2471 (115.64%) | 1.84% | 4.01% | 26.57% |
| 2024-04-29 | 62.9 (2.28%) | 10554 | 210 | 17 | -4 | 0 | 0.16% | 31.45 (0.63) | 1146 (109.9%) | 0.85% | 2.71% | 25.31% |
| 2024-04-26 | 61.5 (0.16%) | 10344 | -6 | 21 | 1 | 0 | 0.2% | 30.82 (-0.02) | 546 (2.89%) | 0.41% | 3.21% | 26.11% |
| 2024-04-25 | 61.4 (-1.76%) | 10350 | 50 | 20 | 2 | 0 | 0.19% | 30.84 (0.15) | 530 (-22.19%) | 0.4% | 4.4% | 26.41% |
| 2024-04-24 | 62.5 (1.13%) | 10300 | -38 | 18 | -8 | 0 | 0.17% | 30.69 (-0.12) | 681 (-7.41%) | 0.51% | 4.5% | 26.76% |
| 2024-04-23 | 61.8 (0.49%) | 10338 | -86 | 26 | 3 | 0 | 0.25% | 30.81 (-0.25) | 736 (-59.48%) | 0.55% | 4.95% | 26.75% |
| 2024-04-22 | 61.5 (0.65%) | 10424 | -151 | 23 | -2 | 0 | 0.22% | 31.06 (-0.45) | 1817 (-15.06%) | 1.35% | 6.84% | 27.0% |
| 2024-04-19 | 61.1 (-3.17%) | 10575 | -239 | 25 | 6 | 0 | 0.24% | 31.51 (-0.71) | 2139 (219.77%) | 1.59% | 8.61% | 26.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 63.1 (-0.47%) | 10814 | -35 | 19 | -17 | 0 | 0.18% | 32.22 (-0.11) | 669 (-47.91%) | 0.5% | 8.56% | 25.75% |
| 2024-04-17 | 63.4 (1.77%) | 10849 | -241 | 36 | 3 | 0 | 0.33% | 32.33 (-0.72) | 1284 (-60.67%) | 0.96% | 11.15% | 26.05% |
| 2024-04-16 | 62.3 (-6.17%) | 11090 | -278 | 33 | 25 | 0 | 0.3% | 33.05 (-0.82) | 3267 (-22.18%) | 2.43% | 12.72% | 25.77% |
| 2024-04-15 | 66.4 (1.37%) | 11368 | 288 | 8 | 2 | 0 | 0.07% | 33.87 (0.85) | 4198 (103.34%) | 3.13% | 13.1% | 24.6% |
| 2024-04-12 | 65.5 (-2.24%) | 11080 | 40 | 6 | -2 | 0 | 0.05% | 33.02 (0.12) | 2064 (-50.28%) | 1.54% | 10.38% | 22.32% |
| 2024-04-11 | 67.0 (0.15%) | 11040 | 110 | 8 | 8 | 0 | 0.07% | 32.9 (0.33) | 4153 (22.75%) | 3.09% | 9.36% | 22.2% |
| 2024-04-10 | 66.9 (1.98%) | 10930 | -129 | 0 | 0 | 0 | 0.0% | 32.57 (-0.38) | 3383 (-10.43%) | 2.52% | 6.89% | 20.2% |
| 2024-04-09 | 65.6 (3.31%) | 11059 | 72 | 0 | 0 | 0 | 0.0% | 32.95 (0.21) | 3777 (579.74%) | 2.81% | 4.89% | 18.56% |
| 2024-04-08 | 63.5 (1.44%) | 10987 | 26 | 0 | 0 | 0 | 0.0% | 32.74 (0.08) | 555 (-19.16%) | 0.41% | 2.66% | 17.23% |
| 2024-04-03 | 62.6 (-1.73%) | 10961 | 16 | 0 | -15 | 0 | 0.0% | 32.66 (0.05) | 687 (-18.41%) | 0.51% | 3.9% | 17.9% |
| 2024-04-02 | 63.7 (-0.31%) | 10945 | 42 | 15 | -110 | 0 | 0.14% | 32.61 (0.12) | 842 (19.85%) | 0.63% | 4.09% | 18.73% |
| 2024-04-01 | 63.9 (1.11%) | 10903 | -36 | 125 | -90 | 1 | 1.15% | 32.49 (-0.11) | 703 (-9.63%) | 0.52% | 4.21% | 19.05% |
| 2024-03-29 | 63.2 (-0.78%) | 10939 | 39 | 215 | -27 | 0 | 1.97% | 32.6 (0.12) | 777 (-64.9%) | 0.58% | 4.19% | 19.6% |
| 2024-03-28 | 63.7 (-0.62%) | 10900 | -655 | 242 | -5 | 0 | 2.22% | 32.48 (-1.95) | 2216 (133.59%) | 1.65% | 4.41% | 19.96% |
| 2024-03-27 | 64.1 (-0.93%) | 11555 | -22 | 247 | -28 | 0 | 2.14% | 34.43 (-0.07) | 948 (-5.07%) | 0.71% | 3.63% | 19.84% |
| 2024-03-26 | 64.7 (-1.67%) | 11577 | 22 | 275 | -80 | 0 | 2.38% | 34.5 (0.07) | 999 (47.52%) | 0.74% | 3.74% | 21.0% |
| 2024-03-25 | 65.8 (-0.15%) | 11555 | 34 | 355 | 0 | 0 | 3.07% | 34.43 (0.1) | 677 (-36.79%) | 0.5% | 3.8% | 23.35% |
| 2024-03-22 | 65.9 (-0.15%) | 11521 | -628 | 355 | -1 | 0 | 3.08% | 34.33 (-1.87) | 1071 (-8.9%) | 0.8% | 3.97% | 24.45% |
| 2024-03-21 | 66.0 (2.01%) | 12149 | -300 | 356 | 0 | 0 | 2.93% | 36.2 (-0.9) | 1176 (7.26%) | 0.88% | 4.44% | 26.18% |
| 2024-03-20 | 64.7 (0.31%) | 12449 | -48 | 356 | 78 | 0 | 2.86% | 37.1 (-0.14) | 1097 (2.07%) | 0.82% | 4.41% | 28.95% |
| 2024-03-19 | 64.5 (-0.31%) | 12497 | 253 | 278 | -2 | 0 | 2.22% | 37.24 (0.76) | 1074 (18.1%) | 0.8% | 5.01% | 33.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 64.7 (-0.46%) | 12244 | 244 | 280 | -20 | 1 | 2.29% | 36.48 (0.72) | 910 (-46.57%) | 0.68% | 5.3% | 36.39% |
| 2024-03-15 | 65.0 (-1.96%) | 12000 | -423 | 300 | 43 | 0 | 2.5% | 35.76 (-1.26) | 1703 (50.28%) | 1.27% | 5.51% | 37.14% |
| 2024-03-14 | 66.3 (1.69%) | 12423 | 57 | 257 | 50 | 0 | 2.07% | 37.02 (0.17) | 1133 (-40.54%) | 0.84% | 5.72% | 37.12% |
| 2024-03-13 | 65.2 (-2.69%) | 12366 | 247 | 207 | -6 | 0 | 1.67% | 36.85 (0.74) | 1906 (30.0%) | 1.42% | 5.97% | 37.08% |
| 2024-03-12 | 67.0 (0.9%) | 12119 | 100 | 213 | -5 | 0 | 1.76% | 36.11 (0.3) | 1466 (24.38%) | 1.09% | 5.88% | 36.25% |
| 2024-03-11 | 66.4 (0.3%) | 12019 | -36 | 218 | 0 | 0 | 1.81% | 35.81 (-0.11) | 1178 (-40.8%) | 0.88% | 5.74% | 35.48% |
| 2024-03-08 | 66.2 (-3.22%) | 12055 | -301 | 218 | -37 | 0 | 1.81% | 35.92 (-0.9) | 1991 (36.0%) | 1.48% | 5.93% | 35.15% |
| 2024-03-07 | 68.4 (-2.15%) | 12356 | -170 | 255 | 1 | 0 | 2.06% | 36.82 (-0.51) | 1464 (-18.29%) | 1.09% | 5.39% | 33.94% |
| 2024-03-06 | 69.9 (-1.96%) | 12526 | -501 | 254 | -43 | 0 | 2.03% | 37.33 (-1.49) | 1791 (40.6%) | 1.34% | 5.84% | 33.09% |
| 2024-03-05 | 71.3 (0.85%) | 13027 | -71 | 297 | 1 | 0 | 2.28% | 38.82 (-0.21) | 1274 (-11.52%) | 0.95% | 6.36% | 32.18% |
| 2024-03-04 | 70.7 (-1.94%) | 13098 | -579 | 296 | -1 | 0 | 2.26% | 39.03 (-1.73) | 1440 (13.96%) | 1.07% | 8.51% | 31.69% |
| 2024-03-01 | 72.1 (-1.23%) | 13677 | 157 | 297 | -6 | 0 | 2.17% | 40.76 (0.47) | 1263 (-38.68%) | 0.94% | 9.04% | 31.0% |
| 2024-02-29 | 73.0 (0.14%) | 13520 | -19 | 303 | 1 | 0 | 2.24% | 40.29 (-0.05) | 2061 (-17.33%) | 1.54% | 10.63% | 31.15% |
| 2024-02-27 | 72.9 (-0.68%) | 13539 | -29 | 302 | -30 | 0 | 2.23% | 40.34 (-0.09) | 2493 (-40.05%) | 1.86% | 12.73% | 31.35% |
| 2024-02-26 | 73.4 (2.37%) | 13568 | -283 | 332 | 23 | 0 | 2.45% | 40.43 (-0.84) | 4159 (92.81%) | 3.1% | 15.84% | 33.89% |
| 2024-02-23 | 71.7 (-1.51%) | 13851 | 27 | 309 | -38 | 0 | 2.23% | 41.27 (0.08) | 2157 (-36.35%) | 1.61% | 16.84% | 31.26% |
| 2024-02-22 | 72.8 (-3.32%) | 13824 | -441 | 347 | -27 | 0 | 2.51% | 41.19 (-1.32) | 3389 (-30.69%) | 2.53% | 16.66% | 30.2% |
| 2024-02-21 | 75.3 (-3.46%) | 14265 | -451 | 374 | -35 | 0 | 2.62% | 42.51 (-1.34) | 4890 (-26.6%) | 3.64% | 15.38% | 28.33% |
| 2024-02-20 | 78.0 (2.63%) | 14716 | 636 | 409 | 80 | 0 | 2.78% | 43.85 (1.89) | 6662 (21.12%) | 4.96% | 12.55% | 25.85% |
| 2024-02-19 | 76.0 (5.12%) | 14080 | 288 | 329 | 37 | 0 | 2.34% | 41.96 (0.86) | 5501 (186.77%) | 4.1% | 8.17% | 21.35% |
| 2024-02-16 | 72.3 (2.12%) | 13792 | -125 | 292 | 22 | 0 | 2.12% | 41.1 (-0.37) | 1918 (15.08%) | 1.43% | 4.39% | 17.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 70.8 (3.36%) | 13917 | -22 | 270 | -20 | 0 | 1.94% | 41.47 (-0.07) | 1666 (53.27%) | 1.24% | 3.51% | 16.73% |
| 2024-02-05 | 68.5 (1.48%) | 13939 | 59 | 290 | 1 | 0 | 2.08% | 41.54 (0.18) | 1087 (38.49%) | 0.81% | 2.55% | 16.03% |
| 2024-02-02 | 67.5 (0.6%) | 13880 | 32 | 289 | -1 | 0 | 2.08% | 41.36 (0.1) | 785 (78.89%) | 0.59% | 1.97% | 15.63% |
| 2024-02-01 | 67.1 (0.15%) | 13848 | 30 | 290 | -7 | 0 | 2.09% | 41.26 (0.08) | 438 (-40.0%) | 0.33% | 1.82% | 15.75% |
| 2024-01-31 | 67.0 (0.15%) | 13818 | -178 | 297 | -2 | 0 | 2.15% | 41.18 (-0.53) | 731 (94.5%) | 0.55% | 1.94% | 16.4% |
| 2024-01-30 | 66.9 (-0.59%) | 13996 | 1 | 299 | -13 | 0 | 2.14% | 41.71 (0.01) | 376 (20.39%) | 0.28% | 1.79% | 16.4% |
| 2024-01-29 | 67.3 (1.51%) | 13995 | 19 | 312 | 1 | 0 | 2.23% | 41.7 (0.05) | 312 (-45.83%) | 0.23% | 2.6% | 16.91% |
| 2024-01-26 | 66.3 (-0.75%) | 13976 | -45 | 311 | -5 | 0 | 2.23% | 41.65 (-0.13) | 576 (-5.44%) | 0.43% | 4.1% | 17.9% |
| 2024-01-25 | 66.8 (-1.62%) | 14021 | 68 | 316 | 4 | 0 | 2.25% | 41.78 (0.2) | 609 (16.35%) | 0.45% | 8.07% | 21.42% |
| 2024-01-24 | 67.9 (-0.88%) | 13953 | 36 | 312 | 12 | 0 | 2.24% | 41.58 (0.11) | 524 (-64.22%) | 0.39% | 8.08% | 25.06% |
| 2024-01-23 | 68.5 (2.09%) | 13917 | 88 | 300 | 7 | 0 | 2.16% | 41.47 (0.26) | 1465 (-37.13%) | 1.09% | 8.24% | 26.25% |
| 2024-01-22 | 67.1 (4.35%) | 13829 | -168 | 293 | -8 | 0 | 2.12% | 41.21 (-0.5) | 2330 (-60.5%) | 1.74% | 7.8% | 28.14% |
| 2024-01-19 | 64.3 (-7.22%) | 13997 | 218 | 301 | 39 | 0 | 2.15% | 41.71 (0.65) | 5900 (839.99%) | 4.4% | 7.23% | 33.93% |
| 2024-01-18 | 69.3 (-1.0%) | 13779 | -79 | 262 | 7 | 0 | 1.9% | 41.06 (-0.23) | 627 (-14.9%) | 0.47% | 3.3% | 31.04% |
| 2024-01-17 | 70.0 (-0.71%) | 13858 | -3 | 255 | 0 | 0 | 1.84% | 41.29 (-0.01) | 737 (-15.2%) | 0.55% | 3.31% | 31.02% |
| 2024-01-16 | 70.5 (-1.4%) | 13861 | 9 | 255 | -3 | 0 | 1.84% | 41.3 (0.02) | 869 (-44.68%) | 0.65% | 3.19% | 31.79% |
| 2024-01-15 | 71.5 (4.99%) | 13852 | 214 | 258 | 16 | 0 | 1.86% | 41.28 (0.64) | 1572 (152.22%) | 1.17% | 3.08% | 34.23% |
| 2024-01-12 | 68.1 (-0.15%) | 13638 | -93 | 242 | -2 | 0 | 1.77% | 40.64 (-0.28) | 623 (-2.95%) | 0.46% | 2.32% | 34.21% |
| 2024-01-11 | 68.2 (-0.15%) | 13731 | 156 | 244 | -11 | 0 | 1.78% | 40.92 (0.47) | 642 (11.93%) | 0.48% | 2.56% | 34.95% |
| 2024-01-10 | 68.3 (-0.44%) | 13575 | 41 | 255 | -45 | 0 | 1.88% | 40.45 (0.12) | 573 (-20.64%) | 0.43% | 3.06% | 35.11% |
| 2024-01-09 | 68.6 (-0.15%) | 13534 | 3 | 300 | -5 | 0 | 2.22% | 40.33 (0.01) | 723 (32.17%) | 0.54% | 3.18% | 35.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 68.7 (-1.01%) | 13531 | 72 | 305 | -2 | 0 | 2.25% | 40.32 (0.21) | 547 (-42.21%) | 0.41% | 3.43% | 37.48% |
| 2024-01-05 | 69.4 (1.17%) | 13459 | 117 | 307 | -10 | 1 | 2.28% | 40.11 (0.35) | 946 (-27.73%) | 0.71% | 4.25% | 39.43% |
| 2024-01-04 | 68.6 (-2.28%) | 13342 | 199 | 317 | -20 | 0 | 2.38% | 39.76 (0.6) | 1310 (77.3%) | 0.98% | 7.49% | 39.35% |
| 2024-01-03 | 70.2 (-0.99%) | 13143 | 29 | 337 | -8 | 0 | 2.56% | 39.16 (0.08) | 738 (-30.53%) | 0.55% | 10.61% | 38.9% |
| 2024-01-02 | 70.9 (-0.98%) | 13114 | -106 | 345 | -17 | 0 | 2.63% | 39.08 (-0.31) | 1063 (-35.25%) | 0.79% | 11.64% | 39.08% |
| 2023-12-29 | 71.6 (-0.97%) | 13220 | 123 | 362 | -6 | 0 | 2.74% | 39.39 (0.36) | 1642 (-68.96%) | 1.22% | 13.82% | 39.77% |
| 2023-12-28 | 72.3 (-5.24%) | 13097 | 387 | 368 | -16 | 0 | 2.81% | 39.03 (1.16) | 5291 (-3.84%) | 3.94% | 20.13% | 39.77% |
| 2023-12-27 | 76.3 (3.81%) | 12710 | 453 | 384 | 18 | 0 | 3.02% | 37.87 (1.35) | 5503 (159.66%) | 4.1% | 17.7% | 36.82% |
| 2023-12-26 | 73.5 (-1.47%) | 12257 | 334 | 366 | -7 | 0 | 2.99% | 36.52 (0.99) | 2119 (-46.91%) | 1.58% | 14.04% | 35.74% |
| 2023-12-25 | 74.6 (-1.19%) | 11923 | 240 | 373 | -29 | 0 | 3.13% | 35.53 (0.72) | 3992 (-60.49%) | 2.97% | 13.78% | 35.36% |
| 2023-12-22 | 75.5 (5.89%) | 11683 | 719 | 402 | 92 | 0 | 3.44% | 34.81 (2.14) | 10104 (397.39%) | 7.53% | 13.89% | 33.35% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 64.3 (-3.02%) | 9831 | 108 | 8 | 3 | 0.08% | 29.29 (0.32) | 4555 (116.25%) |
| 2024-12-13 | 66.3 (0.76%) | 9723 | -129 | 5 | 0 | 0.05% | 28.97 (-0.39) | 2106 (21.69%) |
| 2024-12-06 | 65.8 (3.62%) | 9852 | 1 | 5 | -1 | 0.05% | 29.36 (0.01) | 1731 (-32.01%) |
| 2024-11-29 | 63.5 (-2.16%) | 9851 | -433 | 6 | -4 | 0.06% | 29.35 (-1.29) | 2546 (20.55%) |
| 2024-11-22 | 64.9 (0.15%) | 10284 | -610 | 10 | -25 | 0.1% | 30.64 (-1.82) | 2112 (-27.54%) |
| 2024-11-15 | 64.8 (-7.16%) | 10894 | -380 | 35 | 10 | 0.32% | 32.46 (-1.13) | 2914 (-39.61%) |
| 2024-11-08 | 69.8 (4.33%) | 11274 | 19 | 25 | 6 | 0.22% | 33.59 (0.05) | 4826 (194.81%) |
| 2024-11-01 | 66.9 (-3.46%) | 11255 | -102 | 19 | 3 | 0.17% | 33.54 (-0.3) | 1637 (-40.72%) |
| 2024-10-25 | 69.3 (-1.42%) | 11357 | -50 | 16 | 2 | 0.14% | 33.84 (-0.15) | 2762 (-27.75%) |
| 2024-10-18 | 70.3 (2.18%) | 11407 | -384 | 14 | 1 | 0.12% | 33.99 (-1.15) | 3822 (-1.41%) |
| 2024-10-11 | 68.8 (-2.69%) | 11791 | -166 | 13 | -5 | 0.11% | 35.14 (-0.49) | 3877 (-71.1%) |
| 2024-10-04 | 70.7 (-5.1%) | 11957 | -38 | 18 | -8 | 0.15% | 35.63 (-0.11) | 13415 (55.45%) |
| 2024-09-27 | 74.5 (3.76%) | 11995 | 250 | 26 | 7 | 0.22% | 35.74 (0.74) | 8629 (-10.07%) |
| 2024-09-20 | 71.8 (3.76%) | 11745 | 604 | 19 | -1 | 0.16% | 35.0 (1.8) | 9595 (104.76%) |
| 2024-09-13 | 69.2 (5.65%) | 11141 | 688 | 20 | 4 | 0.18% | 33.2 (2.05) | 4686 (-12.1%) |
| 2024-09-06 | 65.5 (-2.24%) | 10453 | 529 | 16 | -2 | 0.15% | 31.15 (1.58) | 5331 (62.6%) |
| 2024-08-30 | 67.0 (3.55%) | 9924 | 291 | 18 | 1 | 0.18% | 29.57 (0.87) | 3278 (25.53%) |
| 2024-08-23 | 64.7 (-2.71%) | 9633 | 102 | 17 | 11 | 0.18% | 28.7 (0.3) | 2612 (-31.39%) |
| 2024-08-16 | 66.5 (3.74%) | 9531 | 143 | 6 | -7 | 0.06% | 28.4 (0.43) | 3807 (-62.05%) |
| 2024-08-09 | 64.1 (-12.79%) | 9388 | -444 | 13 | 2 | 0.14% | 27.97 (-1.33) | 10032 (74.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 73.5 (3.67%) | 9832 | 815 | 11 | 6 | 0.11% | 29.3 (2.43) | 5753 (58.71%) |
| 2024-07-26 | 70.9 (-3.41%) | 9017 | 94 | 5 | 0 | 0.06% | 26.87 (0.28) | 3625 (-48.32%) |
| 2024-07-19 | 73.4 (-0.81%) | 8923 | 71 | 5 | 2 | 0.06% | 26.59 (0.21) | 7014 (-39.39%) |
| 2024-07-12 | 74.0 (-6.45%) | 8852 | -631 | 3 | 3 | 0.03% | 26.38 (-1.88) | 11574 (6.59%) |
| 2024-07-05 | 79.1 (-2.47%) | 9483 | -545 | 0 | -91 | 0.0% | 28.26 (-1.62) | 10858 (-54.63%) |
| 2024-06-28 | 81.1 (2.14%) | 10028 | 361 | 91 | 16 | 0.91% | 29.88 (1.07) | 23933 (-48.21%) |
| 2024-06-21 | 79.4 (3.93%) | 9667 | 833 | 75 | 30 | 0.78% | 28.81 (2.49) | 46215 (427.64%) |
| 2024-06-14 | 76.4 (-0.78%) | 8834 | -60 | 45 | -14 | 0.51% | 26.32 (-0.18) | 8758 (-60.23%) |
| 2024-06-07 | 77.0 (4.05%) | 8894 | -862 | 59 | 23 | 0.66% | 26.5 (-2.57) | 22023 (8.5%) |
| 2024-05-31 | 74.0 (2.07%) | 9756 | -487 | 36 | 17 | 0.37% | 29.07 (-1.45) | 20299 (-31.67%) |
| 2024-05-24 | 72.5 (5.69%) | 10243 | -721 | 19 | 6 | 0.19% | 30.52 (-2.15) | 29707 (86.87%) |
| 2024-05-17 | 68.6 (3.94%) | 10964 | 187 | 13 | -19 | 0.12% | 32.67 (0.56) | 15897 (114.25%) |
| 2024-05-10 | 66.0 (2.17%) | 10777 | -82 | 32 | 3 | 0.3% | 32.11 (-0.25) | 7420 (44.57%) |
| 2024-05-03 | 64.6 (5.04%) | 10859 | 515 | 29 | 8 | 0.27% | 32.36 (1.54) | 5132 (19.0%) |
| 2024-04-26 | 61.5 (0.65%) | 10344 | -231 | 21 | -4 | 0.2% | 30.82 (-0.69) | 4312 (-62.69%) |
| 2024-04-19 | 61.1 (-6.72%) | 10575 | -505 | 25 | 19 | 0.24% | 31.51 (-1.51) | 11559 (-17.04%) |
| 2024-04-12 | 65.5 (4.63%) | 11080 | 119 | 6 | 6 | 0.05% | 33.02 (0.36) | 13934 (523.99%) |
| 2024-04-03 | 62.6 (-0.95%) | 10961 | 22 | 0 | -215 | 0.0% | 32.66 (0.06) | 2233 (-60.27%) |
| 2024-03-29 | 63.2 (-4.1%) | 10939 | -582 | 215 | -140 | 1.97% | 32.6 (-1.73) | 5620 (5.44%) |
| 2024-03-22 | 65.9 (1.38%) | 11521 | -479 | 355 | 55 | 3.08% | 34.33 (-1.43) | 5330 (-27.85%) |
| 2024-03-15 | 65.0 (-1.81%) | 12000 | -55 | 300 | 82 | 2.5% | 35.76 (-0.16) | 7387 (-7.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 66.2 (-8.18%) | 12055 | -1622 | 218 | -79 | 1.81% | 35.92 (-4.84) | 7962 (-20.2%) |
| 2024-03-01 | 72.1 (0.56%) | 13677 | -174 | 297 | -12 | 2.17% | 40.76 (-0.51) | 9977 (-55.85%) |
| 2024-02-23 | 71.7 (-0.83%) | 13851 | 59 | 309 | 17 | 2.23% | 41.27 (0.17) | 22600 (530.39%) |
| 2024-02-16 | 72.3 (5.55%) | 13792 | -147 | 292 | 2 | 2.12% | 41.1 (-0.44) | 3585 (229.66%) |
| 2024-02-05 | 68.5 (1.48%) | 13939 | 59 | 290 | 1 | 2.08% | 41.54 (0.18) | 1087 (-58.87%) |
| 2024-02-02 | 67.5 (1.81%) | 13880 | -96 | 289 | -22 | 2.08% | 41.36 (-0.29) | 2644 (-51.98%) |
| 2024-01-26 | 66.3 (3.11%) | 13976 | -21 | 311 | 10 | 2.23% | 41.65 (-0.06) | 5507 (-43.27%) |
| 2024-01-19 | 64.3 (-5.58%) | 13997 | 359 | 301 | 59 | 2.15% | 41.71 (1.07) | 9708 (212.15%) |
| 2024-01-12 | 68.1 (-1.87%) | 13638 | 179 | 242 | -65 | 1.77% | 40.64 (0.53) | 3110 (-23.39%) |
| 2024-01-05 | 69.4 (-3.07%) | 13459 | 239 | 307 | -55 | 2.28% | 40.11 (0.72) | 4059 (-78.11%) |
| 2023-12-29 | 71.6 (-5.17%) | 13220 | 1537 | 362 | -40 | 2.74% | 39.39 (4.58) | 18548 (-0.5%) |
| 2023-12-22 | 75.5 (8.17%) | 11683 | 839 | 402 | 61 | 3.44% | 34.81 (2.5) | 18641 (119.19%) |
| 2023-12-15 | 69.8 (-0.99%) | 10844 | 232 | 341 | 16 | 3.14% | 32.31 (0.69) | 8504 (10.74%) |
| 2023-12-08 | 70.5 (0.86%) | 10612 | 184 | 325 | 12 | 3.06% | 31.62 (0.55) | 7679 (-22.7%) |
| 2023-12-01 | 69.9 (2.64%) | 10428 | 1052 | 313 | 26 | 3.0% | 31.07 (3.13) | 9934 (-12.69%) |
| 2023-11-24 | 68.1 (4.61%) | 9376 | 865 | 287 | 84 | 3.06% | 27.94 (2.58) | 11377 (13.23%) |
| 2023-11-17 | 65.1 (6.55%) | 8511 | 845 | 203 | 11 | 2.39% | 25.36 (2.52) | 10048 (183.15%) |
| 2023-11-10 | 61.1 (0.99%) | 7666 | 118 | 192 | -14 | 2.5% | 22.84 (0.35) | 3548 (-49.97%) |
| 2023-11-03 | 60.5 (1.17%) | 7548 | -90 | 206 | -8 | 2.73% | 22.49 (-0.27) | 7093 (-26.25%) |
| 2023-10-27 | 59.8 (-0.33%) | 7638 | 140 | 214 | -8 | 2.8% | 22.76 (0.42) | 9618 (-43.23%) |
| 2023-10-20 | 60.0 (-1.32%) | 7498 | 1615 | 222 | -21 | 2.96% | 22.34 (4.81) | 16943 (749.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 60.8 (-1.94%) | 5883 | -20 | 243 | -4 | 4.13% | 17.53 (-0.06) | 1993 (-54.39%) |
| 2023-10-06 | 62.0 (2.31%) | 5903 | 102 | 247 | -2 | 4.18% | 17.59 (0.3) | 4371 (130.01%) |
| 2023-09-28 | 60.6 (0.83%) | 5801 | -58 | 249 | -19 | 4.29% | 17.29 (-0.17) | 1900 (-39.81%) |
| 2023-09-22 | 60.1 (-4.6%) | 5859 | 4 | 268 | -27 | 4.57% | 17.46 (0.01) | 3157 (-37.33%) |
| 2023-09-15 | 63.0 (-0.94%) | 5855 | 7 | 295 | -22 | 5.04% | 17.45 (0.02) | 5038 (-27.99%) |
| 2023-09-08 | 63.6 (-5.07%) | 5848 | 35 | 317 | -112 | 5.42% | 17.43 (0.11) | 6996 (-36.4%) |
| 2023-09-01 | 67.0 (0.15%) | 5813 | -297 | 429 | 45 | 7.38% | 17.32 (-0.89) | 11000 (-46.23%) |
| 2023-08-25 | 66.9 (6.7%) | 6110 | 635 | 384 | 53 | 6.28% | 18.21 (1.9) | 20458 (252.07%) |
| 2023-08-18 | 62.7 (-0.32%) | 5475 | -476 | 331 | -34 | 6.05% | 16.31 (-1.42) | 5811 (-49.44%) |
| 2023-08-11 | 62.9 (-2.63%) | 5951 | -271 | 365 | 4 | 6.13% | 17.73 (-0.81) | 11494 (-12.71%) |
| 2023-08-04 | 64.6 (-7.98%) | 6222 | -340 | 361 | -34 | 5.8% | 18.54 (-1.01) | 13167 (-63.39%) |
| 2023-07-28 | 70.2 (-4.36%) | 6562 | 55 | 395 | -49 | 6.02% | 19.55 (0.16) | 35966 (-38.84%) |
| 2023-07-21 | 73.4 (10.04%) | 6507 | 794 | 444 | 171 | 6.82% | 19.39 (2.37) | 58808 (38.59%) |
| 2023-07-14 | 66.7 (16.61%) | 5713 | 423 | 273 | 104 | 4.78% | 17.02 (1.26) | 42433 (74.46%) |
| 2023-07-07 | 57.2 (10.42%) | 5290 | 1257 | 169 | 169 | 3.19% | 15.76 (3.74) | 24322 (593.15%) |
| 2023-06-30 | 51.8 (-1.89%) | 4033 | -447 | 0 | -33 | 0.0% | 12.02 (-1.33) | 3508 (75.78%) |
| 2023-06-21 | 52.8 (-1.12%) | 4480 | -195 | 33 | -41 | 0.74% | 13.35 (-0.58) | 1996 (-53.25%) |
| 2023-06-16 | 53.4 (0.38%) | 4675 | -89 | 74 | -2 | 1.58% | 13.93 (-0.27) | 4269 (-40.06%) |
| 2023-06-09 | 53.2 (0.19%) | 4764 | -176 | 76 | -31 | 1.6% | 14.2 (-0.52) | 7123 (-67.65%) |
| 2023-06-02 | 53.1 (10.63%) | 4940 | 306 | 107 | 82 | 2.17% | 14.72 (0.91) | 22022 (1291.71%) |
| 2023-05-26 | 48.0 (-1.13%) | 4634 | -137 | 25 | 1 | 0.54% | 13.81 (-0.41) | 1582 (-11.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 48.55 (2.97%) | 4771 | -197 | 24 | -265 | 0.5% | 14.22 (-0.58) | 1792 (-33.57%) |
| 2023-05-12 | 47.15 (-6.63%) | 4968 | -447 | 289 | 10 | 5.82% | 14.8 (-1.34) | 2698 (-52.65%) |
| 2023-05-05 | 50.5 (5.43%) | 5415 | 155 | 279 | -12 | 5.15% | 16.14 (0.47) | 5698 (45.81%) |
| 2023-04-28 | 47.9 (-3.62%) | 5260 | -274 | 291 | 15 | 5.53% | 15.67 (-0.82) | 3908 (-86.32%) |
| 2023-04-21 | 49.7 (3.11%) | 5534 | 1563 | 276 | 127 | 4.99% | 16.49 (4.66) | 28564 (1397.45%) |
| 2023-04-14 | 48.2 (0.52%) | 3971 | 149 | 149 | 149 | 3.75% | 11.83 (0.44) | 1907 (103.55%) |
| 2023-04-07 | 47.95 (-0.21%) | 3822 | -27 | 0 | -196 | 0.0% | 11.39 (-0.08) | 937 (-43.27%) |
| 2023-03-31 | 48.05 (0.95%) | 3849 | -108 | 196 | -87 | 5.09% | 11.47 (-0.32) | 1651 (-7.49%) |
| 2023-03-24 | 47.6 (3.93%) | 3957 | -22 | 283 | -38 | 7.15% | 11.79 (-0.07) | 1785 (-41.34%) |
| 2023-03-17 | 45.8 (-3.98%) | 3979 | -154 | 321 | 17 | 8.07% | 11.86 (-0.46) | 3043 (-57.0%) |
| 2023-03-10 | 47.7 (-1.85%) | 4133 | 67 | 304 | 5 | 7.36% | 12.32 (0.2) | 7078 (261.57%) |
| 2023-03-03 | 48.6 (-0.1%) | 4066 | -536 | 299 | -2 | 7.35% | 12.12 (-1.59) | 1957 (-39.0%) |
| 2023-02-24 | 48.65 (0.72%) | 4602 | -244 | 301 | -6 | 6.54% | 13.71 (-0.73) | 3209 (-32.76%) |
| 2023-02-17 | 48.3 (2.01%) | 4846 | 124 | 307 | 14 | 6.34% | 14.44 (0.37) | 4772 (-29.76%) |
| 2023-02-10 | 47.35 (-5.3%) | 4722 | -33 | 293 | -65 | 6.2% | 14.07 (-0.1) | 6795 (-70.07%) |
| 2023-02-03 | 50.0 (21.65%) | 4755 | 395 | 358 | 104 | 7.53% | 14.17 (1.18) | 22707 (4423.07%) |
| 2023-01-17 | 41.1 (1.48%) | 4360 | -50 | 254 | 12 | 5.83% | 12.99 (-0.15) | 502 (-75.24%) |
| 2023-01-13 | 40.5 (-0.49%) | 4410 | -27 | 242 | 14 | 5.49% | 13.14 (-0.08) | 2027 (221.03%) |
| 2023-01-06 | 40.7 (2.65%) | 4437 | -74 | 228 | -9 | 5.14% | 13.22 (-0.22) | 631 (-36.83%) |
| 2022-12-30 | 39.65 (-1.0%) | 4511 | -130 | 237 | 0 | 5.25% | 13.44 (-0.39) | 1000 (-38.78%) |
| 2022-12-23 | 40.05 (-0.37%) | 4641 | -42 | 237 | -2 | 5.11% | 13.83 (-0.12) | 1633 (-45.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 40.2 (-5.52%) | 4683 | 110 | 239 | 79 | 5.1% | 13.95 (0.32) | 2977 (-10.23%) |
| 2022-12-09 | 42.55 (-1.73%) | 4573 | 497 | 160 | 3 | 3.5% | 13.63 (1.48) | 3317 (-23.77%) |
| 2022-12-02 | 43.3 (5.61%) | 4076 | -226 | 157 | 4 | 3.85% | 12.15 (-0.67) | 4351 (-22.79%) |
| 2022-11-25 | 41.0 (3.27%) | 4302 | 285 | 153 | 2 | 3.56% | 12.82 (0.85) | 5635 (57.73%) |
| 2022-11-18 | 39.7 (1.28%) | 4017 | -33 | 151 | 78 | 3.76% | 11.97 (-0.1) | 3573 (16.48%) |
| 2022-11-11 | 39.2 (-2.0%) | 4050 | -112 | 73 | -32 | 1.8% | 12.07 (-0.33) | 3067 (67.47%) |
| 2022-11-04 | 40.0 (8.55%) | 4162 | 132 | 105 | -5 | 2.52% | 12.4 (0.39) | 1831 (-7.86%) |
| 2022-10-28 | 36.85 (1.24%) | 4030 | -16 | 110 | -9 | 2.73% | 12.01 (-0.05) | 1988 (-14.89%) |
| 2022-10-21 | 36.4 (-3.83%) | 4046 | -134 | 119 | -38 | 2.94% | 12.06 (-0.4) | 2335 (-36.44%) |
| 2022-10-14 | 37.85 (-9.12%) | 4180 | -447 | 157 | 34 | 3.76% | 12.46 (-1.33) | 3674 (35.44%) |
| 2022-10-07 | 41.65 (1.71%) | 4627 | 166 | 123 | 8 | 2.66% | 13.79 (0.5) | 2713 (-62.13%) |
| 2022-09-30 | 40.95 (-7.25%) | 4461 | -1052 | 115 | -44 | 2.58% | 13.29 (-3.14) | 7165 (223.81%) |
| 2022-09-23 | 44.15 (-6.86%) | 5513 | -78 | 159 | -61 | 2.88% | 16.43 (-0.23) | 2212 (-7.09%) |
| 2022-09-16 | 47.4 (-3.07%) | 5591 | -29 | 220 | -2 | 3.93% | 16.66 (-0.09) | 2381 (-33.15%) |
| 2022-09-08 | 48.9 (-2.4%) | 5620 | -75 | 222 | -5 | 3.95% | 16.75 (-0.22) | 3562 (-18.36%) |
| 2022-09-02 | 50.1 (-8.58%) | 5695 | 21 | 227 | 4 | 3.99% | 16.97 (0.06) | 4364 (44.48%) |
| 2022-08-26 | 54.8 (-1.44%) | 5674 | -339 | 223 | 0 | 3.93% | 16.91 (-1.01) | 3020 (-27.78%) |
| 2022-08-19 | 55.6 (0.91%) | 6013 | -273 | 223 | 0 | 3.71% | 17.92 (-0.81) | 4182 (-12.63%) |
| 2022-08-12 | 55.1 (3.96%) | 6286 | 112 | 223 | 10 | 3.55% | 18.73 (0.33) | 4787 (15.66%) |
| 2022-08-05 | 53.0 (-2.03%) | 6174 | 332 | 213 | 52 | 3.45% | 18.4 (0.99) | 4139 (10.43%) |
| 2022-07-29 | 54.1 (0.56%) | 5842 | -6 | 161 | 26 | 2.76% | 17.41 (-0.02) | 3748 (-14.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 53.8 (6.75%) | 5848 | 96 | 135 | -10 | 2.31% | 17.43 (0.29) | 4380 (-10.39%) |
| 2022-07-15 | 50.4 (1.61%) | 5752 | -198 | 145 | 48 | 2.52% | 17.14 (-0.59) | 4888 (-31.31%) |
| 2022-07-08 | 49.6 (-2.55%) | 5950 | -632 | 97 | 96 | 1.63% | 17.73 (-1.88) | 7117 (11.93%) |
| 2022-07-01 | 50.9 (-11.32%) | 6582 | -1196 | 1 | -193 | 0.02% | 19.61 (-3.57) | 6358 (-21.79%) |
| 2022-06-24 | 57.4 (-8.31%) | 7778 | -964 | 194 | -222 | 2.49% | 23.18 (-2.87) | 8129 (-32.92%) |
| 2022-06-17 | 62.6 (-13.3%) | 8742 | -1118 | 416 | -137 | 4.76% | 26.05 (-3.33) | 12118 (33.31%) |
| 2022-06-10 | 72.2 (4.49%) | 9860 | 259 | 553 | 93 | 5.61% | 29.38 (0.77) | 9090 (-19.15%) |
| 2022-06-02 | 69.1 (2.37%) | 9601 | 541 | 460 | 5 | 4.79% | 28.61 (1.61) | 11244 (23.9%) |
| 2022-05-27 | 67.5 (2.9%) | 9060 | -526 | 455 | -26 | 5.02% | 27.0 (-1.56) | 9075 (17.57%) |
| 2022-05-20 | 65.6 (3.96%) | 9586 | -318 | 481 | 41 | 5.02% | 28.56 (-0.95) | 7718 (-50.96%) |
| 2022-05-13 | 63.1 (-9.34%) | 9904 | -436 | 440 | 180 | 4.44% | 29.51 (-1.3) | 15740 (56.34%) |
| 2022-05-06 | 69.6 (6.75%) | 10340 | 1901 | 260 | 140 | 2.51% | 30.81 (5.66) | 10067 (28.1%) |
| 2022-04-29 | 65.2 (-7.39%) | 8439 | -360 | 120 | 3 | 1.42% | 25.15 (-1.07) | 7859 (-20.26%) |
| 2022-04-22 | 70.4 (-3.69%) | 8799 | -418 | 117 | 89 | 1.33% | 26.22 (-1.25) | 9855 (-24.02%) |
| 2022-04-15 | 73.1 (-6.64%) | 9217 | -78 | 28 | 28 | 0.3% | 27.47 (-0.25) | 12971 (-32.87%) |
| 2022-04-08 | 78.3 (2.89%) | 9295 | -119 | 0 | -203 | 0.0% | 27.72 (-0.35) | 19324 (-37.01%) |
| 2022-04-01 | 76.1 (-4.88%) | 9414 | -725 | 203 | -158 | 2.16% | 28.07 (-2.16) | 30676 (-0.25%) |
| 2022-03-25 | 80.0 (12.2%) | 10139 | 1359 | 361 | 30 | 3.56% | 30.23 (4.05) | 30751 (295.61%) |
| 2022-03-18 | 71.3 (0.14%) | 8780 | -299 | 331 | 19 | 3.77% | 26.18 (-0.9) | 7773 (-78.79%) |
| 2022-03-11 | 71.2 (-7.29%) | 9079 | -551 | 312 | 0 | 3.44% | 27.08 (-1.64) | 36646 (127.18%) |
| 2022-03-04 | 76.8 (10.98%) | 9630 | 203 | 312 | 61 | 3.24% | 28.72 (0.61) | 16131 (129.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 69.2 (-7.36%) | 9427 | -340 | 251 | -7 | 2.66% | 28.11 (-1.02) | 7020 (14.57%) |
| 2022-02-18 | 74.7 (-1.45%) | 9767 | -334 | 258 | -29 | 2.64% | 29.13 (-1.0) | 6128 (-40.32%) |
| 2022-02-11 | 75.8 (9.22%) | 10101 | 354 | 287 | 10 | 2.84% | 30.13 (1.06) | 10268 (106.07%) |
| 2022-01-26 | 69.4 (-1.98%) | 9747 | -285 | 277 | 20 | 2.84% | 29.07 (-0.85) | 4983 (-23.35%) |
| 2022-01-21 | 70.8 (-2.75%) | 10032 | 444 | 257 | -63 | 2.56% | 29.92 (1.32) | 6501 (-52.57%) |
| 2022-01-14 | 72.8 (-5.7%) | 9588 | -1075 | 320 | -137 | 3.34% | 28.6 (-3.21) | 13705 (-35.04%) |
| 2022-01-07 | 77.2 (-4.81%) | 10663 | 171 | 457 | 140 | 4.29% | 31.81 (0.51) | 21097 (17.1%) |
| 2021-12-30 | 81.1 (-1.34%) | 10492 | -743 | 317 | -60 | 3.02% | 31.3 (-2.21) | 18016 (-59.77%) |
| 2021-12-24 | 82.2 (4.98%) | 11235 | 2148 | 377 | 26 | 3.36% | 33.51 (6.4) | 44789 (100.5%) |
| 2021-12-17 | 78.3 (-2.13%) | 9087 | -385 | 351 | -41 | 3.86% | 27.11 (-1.2) | 22339 (-41.57%) |
| 2021-12-10 | 80.0 (2.7%) | 9472 | 35 | 392 | -22 | 4.14% | 28.31 (0.1) | 38234 (18.28%) |
| 2021-12-03 | 77.9 (-3.83%) | 9437 | -535 | 414 | -67 | 4.39% | 28.21 (-1.6) | 32324 (14.79%) |
| 2021-11-26 | 81.0 (-8.37%) | 9972 | -1256 | 481 | -169 | 4.82% | 29.81 (-3.75) | 28159 (-61.18%) |
| 2021-11-19 | 88.4 (86.5%) | 11228 | 11228 | 650 | 650 | 5.79% | 33.56 (0) | 72543 (11.42%) |
| 2021-11-13 | 47.4 (-11.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65109 (-46.0%) |
| 2021-11-06 | 53.8 (-8.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120584 (38.73%) |
| 2021-10-30 | 59.1 (-0.34%) | 0 | -8435 | 0 | -505 | 0 | N/A (0) | 86921 (86.3%) |
| 2021-10-22 | 59.3 (5.14%) | 8435 | -186 | 505 | 121 | 5.99% | 25.28 (-0.56) | 46656 (42.82%) |
| 2021-10-15 | 56.4 (1.62%) | 8621 | 596 | 384 | 63 | 4.45% | 25.84 (1.65) | 32669 (-18.72%) |
| 2021-10-08 | 55.5 (9.25%) | 8025 | 1066 | 321 | -123 | 4.0% | 24.19 (3.21) | 40191 (67.64%) |
| 2021-10-01 | 50.8 (-8.47%) | 6959 | -997 | 444 | -33 | 6.38% | 20.98 (-3.0) | 23974 (40.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 55.5 (4.91%) | 7956 | 772 | 477 | 54 | 6.0% | 23.98 (2.33) | 17097 (-10.69%) |
| 2021-09-17 | 52.9 (6.76%) | 7184 | 1108 | 423 | 204 | 5.89% | 21.65 (3.25) | 19143 (37.58%) |
| 2021-09-10 | 49.55 (4.1%) | 6076 | 216 | 219 | 36 | 3.6% | 18.4 (0.65) | 13914 (172.75%) |
| 2021-09-03 | 47.6 (2.81%) | 5860 | 113 | 183 | -20 | 3.12% | 17.75 (0.34) | 5101 (8.19%) |
| 2021-08-27 | 46.3 (2.21%) | 5747 | -152 | 203 | -180 | 3.53% | 17.41 (-0.46) | 4715 (-43.29%) |
| 2021-08-20 | 45.3 (-4.63%) | 5899 | -563 | 383 | 163 | 6.49% | 17.87 (-1.7) | 8314 (-26.87%) |
| 2021-08-13 | 47.5 (-11.71%) | 6462 | -833 | 220 | 219 | 3.4% | 19.57 (-3.11) | 11368 (25.82%) |
| 2021-08-06 | 53.8 (-3.41%) | 7295 | -335 | 1 | -199 | 0.01% | 22.68 (-1.05) | 9036 (-78.36%) |
| 2021-07-30 | 55.7 (-1.94%) | 7630 | -406 | 200 | -316 | 2.62% | 23.73 (-1.26) | 41754 (58.6%) |
| 2021-07-23 | 56.8 (-2.57%) | 8036 | -368 | 516 | -504 | 6.42% | 24.99 (-1.14) | 26326 (-50.98%) |
| 2021-07-16 | 58.3 (-0.34%) | 8404 | -1681 | 1020 | 62 | 12.14% | 26.13 (-6.62) | 53702 (3.3%) |
| 2021-07-09 | 58.5 (16.77%) | 10085 | 3396 | 958 | 171 | 9.5% | 32.75 (11.03) | 51984 (127.06%) |
| 2021-07-02 | 50.1 (2.04%) | 6689 | -543 | 787 | -57 | 11.77% | 21.72 (-1.76) | 22894 (66.1%) |
| 2021-06-25 | 49.1 (0.2%) | 7232 | 74 | 844 | -583 | 11.67% | 23.48 (0.24) | 13783 (-67.54%) |
