股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.91 (+0.26)	0.0 (0.0)	0.36 (-0.01)	422	22.6	0	0.0	-7	0.37	1867	55.5	53.7	56.5	53.7
2024-12-19	2.65 (-0.02)	0.0 (0.0)	0.37 (0.0)	62	6.01	0	0.0	0	0.0	1031	53.8	54.3	54.8	53.5
2024-12-18	2.67 (+0.27)	0.0 (0.0)	0.37 (+0.01)	463	32.29	0	0.0	5	0.35	1434	55.2	54.3	55.4	53.2
2024-12-17	2.4 (+0.36)	0.0 (0.0)	0.36 (-0.01)	577	21.07	0	0.0	-10	0.37	2739	54.3	55.7	57.0	53.9
2024-12-16	2.04 (+0.24)	0.0 (0.0)	0.37 (0.0)	396	26.98	0	0.0	0	0.0	1468	55.8	58.5	58.5	55.8
2024-12-13	1.8 (-0.21)	0.0 (0.0)	0.37 (0.0)	-371	17.56	0	0.0	-2	0.09	2113	58.2	61.1	61.3	58.1
2024-12-12	2.01 (-0.15)	0.0 (0.0)	0.37 (0.0)	-293	5.72	0	0.0	-3	0.06	5124	61.1	60.0	64.2	59.7
2024-12-11	2.16 (+0.12)	0.0 (0.0)	0.37 (0.0)	169	33.67	0	0.0	-2	0.4	502	59.2	58.9	59.8	58.7
2024-12-10	2.04 (-0.09)	0.0 (0.0)	0.37 (0.0)	-175	24.24	0	0.0	-3	0.42	722	59.1	60.5	60.5	59.0
2024-12-09	2.13 (+0.05)	0.0 (0.0)	0.37 (0.0)	42	4.47	0	0.0	4	0.43	939	60.0	60.6	60.7	58.7
2024-12-06	2.08 (+0.01)	0.0 (0.0)	0.37 (0.0)	-84	10.46	0	0.0	-2	0.25	803	59.5	59.6	60.2	58.7
2024-12-05	2.07 (-0.12)	0.0 (0.0)	0.37 (0.0)	-150	21.13	0	0.0	-1	0.14	710	59.5	61.0	61.0	59.5
2024-12-04	2.19 (+0.18)	0.0 (0.0)	0.37 (0.0)	275	23.85	0	0.0	-2	0.17	1153	60.3	59.5	60.9	59.1
2024-12-03	2.01 (+0.06)	0.0 (0.0)	0.37 (0.0)	141	24.96	0	0.0	1	0.18	565	59.1	59.4	59.7	58.8
2024-12-02	1.95 (-0.09)	0.0 (0.0)	0.37 (+0.01)	-10	1.6	0	0.0	29	4.65	624	58.6	59.0	59.5	58.4
2024-11-29	2.04 (-0.05)	0.0 (0.0)	0.36 (0.0)	-3	0.44	0	0.0	-2	0.29	683	58.7	58.8	59.4	58.6
2024-11-28	2.09 (+0.46)	0.0 (0.0)	0.36 (0.0)	753	41.28	0	0.0	-3	0.16	1824	59.0	58.2	59.3	56.7
2024-11-27	1.63 (-0.26)	0.0 (0.0)	0.36 (0.0)	-659	27.58	0	0.0	-1	0.04	2389	58.3	61.0	61.2	58.2
2024-11-26	1.89 (-0.02)	0.0 (0.0)	0.36 (0.0)	-31	2.89	0	0.0	1	0.09	1074	60.8	60.8	62.1	59.7
2024-11-25	1.91 (+0.06)	0.0 (0.0)	0.36 (+0.01)	132	12.58	0	0.0	10	0.95	1049	60.8	60.7	61.4	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	1.85 (+0.07)	0.0 (0.0)	0.35 (0.0)	107	6.66	0	0.0	6	0.37	1607	60.3	61.0	62.4	60.2
2024-11-21	1.78 (+0.12)	0.0 (0.0)	0.35 (0.0)	294	26.49	0	0.0	-1	0.09	1110	60.1	60.1	61.1	59.8
2024-11-20	1.66 (-0.29)	0.0 (0.0)	0.35 (0.0)	-363	19.52	0	0.0	8	0.43	1860	60.1	62.5	62.7	59.7
2024-11-19	1.95 (-0.1)	0.0 (0.0)	0.35 (+0.01)	117	9.19	0	0.0	10	0.79	1273	62.0	61.6	62.4	61.1
2024-11-18	2.05 (+0.33)	0.0 (0.0)	0.34 (-0.01)	539	27.7	0	0.0	-12	0.62	1946	61.6	61.3	61.9	59.7
2024-11-15	1.72 (+0.58)	0.0 (0.0)	0.35 (0.0)	839	23.06	0	0.0	-2	0.05	3638	60.8	63.0	63.8	59.8
2024-11-14	1.14 (-0.01)	0.0 (0.0)	0.35 (0.0)	-42	2.03	0	0.0	0	0.0	2072	62.8	65.2	65.9	62.7
2024-11-13	1.15 (-0.02)	0.0 (0.0)	0.35 (0.0)	-141	6.11	0	0.0	-7	0.3	2307	65.4	66.2	67.5	65.4
2024-11-12	1.17 (-0.14)	0.0 (0.0)	0.35 (-0.02)	-178	7.59	0	0.0	-34	1.45	2345	66.5	68.8	69.4	66.5
2024-11-11	1.31 (-0.5)	0.0 (0.0)	0.37 (0.0)	-664	9.57	0	0.0	0	0.0	6937	68.8	70.1	71.9	68.8
2024-11-08	1.81 (+0.02)	0.0 (0.0)	0.37 (0.0)	149	1.95	0	0.0	11	0.14	7653	69.9	66.1	71.4	65.1
2024-11-07	1.79 (+0.27)	0.0 (0.0)	0.37 (0.0)	448	30.43	0	0.0	-4	0.27	1472	65.6	64.5	66.2	64.5
2024-11-06	1.52 (-0.04)	0.0 (0.0)	0.37 (0.0)	-407	27.59	0	0.0	0	0.0	1475	64.5	66.2	66.6	64.5
2024-11-05	1.56 (+0.42)	0.0 (0.0)	0.37 (0.0)	541	29.32	0	0.0	-11	0.6	1845	65.7	64.4	66.8	64.4
2024-11-04	1.14 (+0.09)	0.0 (0.0)	0.37 (0.0)	11	0.54	0	0.0	4	0.2	2036	64.0	66.8	66.8	64.0
2024-11-01	1.05 (-0.02)	0.0 (0.0)	0.37 (-0.02)	-80	7.45	0	0.0	-32	2.98	1074	66.3	66.5	66.8	65.2
2024-10-30	1.07 (+0.05)	0.0 (0.0)	0.39 (0.0)	-8	0.44	0	0.0	4	0.22	1808	66.8	66.8	69.1	66.8
2024-10-29	1.02 (-0.04)	0.0 (0.0)	0.39 (-0.03)	-192	13.21	0	0.0	-47	3.23	1453	66.8	67.6	68.1	66.8
2024-10-28	1.06 (-0.06)	0.0 (0.0)	0.42 (0.0)	-154	8.69	0	0.0	3	0.17	1772	68.4	69.0	69.8	67.6
2024-10-25	1.12 (-0.25)	0.0 (-0.09)	0.42 (+0.01)	-372	15.53	-150	6.26	5	0.21	2395	69.2	70.2	72.0	69.1
2024-10-24	1.37 (+0.09)	0.09 (-0.09)	0.41 (0.0)	28	0.77	-151	4.14	12	0.33	3643	70.1	70.7	73.0	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.28 (+0.13)	0.18 (-0.1)	0.41 (+0.01)	217	10.86	-152	7.6	1	0.05	1999	70.3	70.9	71.6	70.2
2024-10-22	1.15 (-0.04)	0.28 (-0.09)	0.4 (-0.01)	-45	1.66	-154	5.7	2	0.07	2703	71.2	73.0	73.6	71.0
2024-10-21	1.19 (+0.08)	0.37 (-0.13)	0.41 (-0.05)	24	0.51	-213	4.54	-86	1.83	4695	72.6	74.2	75.3	72.4
2024-10-18	1.11 (-1.54)	0.5 (-0.01)	0.46 (+0.11)	-2478	14.77	-8	0.05	182	1.08	16776	74.1	74.3	76.2	72.3
2024-10-17	2.65 (+0.72)	0.51 (0.0)	0.35 (+0.02)	1203	16.13	0	0.0	27	0.36	7460	72.1	67.5	73.3	67.1
2024-10-16	1.93 (+0.29)	0.51 (-0.01)	0.33 (-0.02)	176	8.05	-19	0.87	-28	1.28	2185	67.0	66.7	68.4	66.5
2024-10-15	1.64 (-0.1)	0.52 (0.0)	0.35 (+0.02)	-261	10.79	0	0.0	19	0.79	2420	67.8	68.4	70.5	67.5
2024-10-14	1.74 (+0.39)	0.52 (0.0)	0.33 (0.0)	234	8.15	0	0.0	0	0.0	2871	67.7	68.8	69.3	67.3
2024-10-11	1.35 (-0.16)	0.52 (0.0)	0.33 (-0.02)	-298	13.16	6	0.27	-23	1.02	2264	68.9	70.0	70.8	68.6
2024-10-09	1.51 (-0.33)	0.52 (0.0)	0.35 (0.0)	-602	24.41	0	0.0	4	0.16	2466	70.1	72.8	73.5	70.1
2024-10-08	1.84 (-0.59)	0.52 (+0.01)	0.35 (0.0)	-628	28.81	3	0.14	-11	0.5	2180	72.0	73.8	73.9	71.8
2024-10-07	2.43 (+0.93)	0.51 (0.0)	0.35 (+0.01)	1401	34.45	1	0.02	17	0.42	4067	74.2	70.0	74.4	70.0
2024-10-04	1.5 (+0.22)	0.51 (0.0)	0.34 (-0.02)	188	6.49	3	0.1	-22	0.76	2896	69.7	71.9	71.9	68.5
2024-10-01	1.28 (-0.24)	0.51 (0.0)	0.36 (0.0)	-486	33.38	0	0.0	-3	0.21	1456	71.4	73.4	73.5	71.4
2024-09-30	1.52 (+0.09)	0.51 (0.0)	0.36 (-0.01)	12	0.69	0	0.0	-15	0.86	1751	72.3	71.5	73.2	70.8
2024-09-27	1.43 (+0.35)	0.51 (0.0)	0.37 (0.0)	441	13.19	0	0.0	-1	0.03	3343	71.8	71.9	74.3	71.5
2024-09-26	1.08 (-0.27)	0.51 (0.0)	0.37 (+0.01)	-445	14.86	0	0.0	8	0.27	2995	71.1	73.9	74.2	70.5
2024-09-25	1.35 (+0.2)	0.51 (0.0)	0.36 (+0.01)	-66	2.23	0	0.0	12	0.4	2963	73.0	73.0	74.6	72.8
2024-09-24	1.15 (+0.05)	0.51 (0.0)	0.35 (0.0)	72	3.84	3	0.16	13	0.69	1876	71.9	73.4	73.8	71.5
2024-09-23	1.1 (+0.04)	0.51 (0.0)	0.35 (-0.04)	71	3.39	3	0.14	-74	3.53	2095	72.9	74.9	74.9	72.9
2024-09-20	1.06 (-0.21)	0.51 (0.0)	0.39 (+0.05)	-482	17.8	0	0.0	85	3.14	2708	74.0	77.2	77.8	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.27 (+0.05)	0.51 (0.0)	0.34 (0.0)	-15	0.68	0	0.0	9	0.41	2222	75.6	75.5	76.3	74.5
2024-09-18	1.22 (-0.25)	0.51 (0.0)	0.34 (+0.01)	-581	20.33	0	0.0	11	0.38	2858	74.5	76.9	77.8	74.5
2024-09-16	1.47 (0.0)	0.51 (0.0)	0.33 (+0.03)	-486	10.55	0	0.0	43	0.93	4608	76.9	77.4	79.4	75.8
2024-09-13	1.47 (+0.08)	0.51 (0.0)	0.3 (+0.03)	-204	3.28	0	0.0	62	1.0	6217	77.4	79.1	79.7	76.1
2024-09-12	1.39 (-0.57)	0.51 (0.0)	0.27 (-0.01)	-1298	6.58	0	0.0	-28	0.14	19712	78.9	77.0	81.5	76.6
2024-09-11	1.96 (+0.33)	0.51 (+0.01)	0.28 (-0.01)	-63	1.35	3	0.06	-14	0.3	4670	74.1	71.8	74.9	70.2
2024-09-10	1.63 (-0.03)	0.5 (-0.01)	0.29 (0.0)	-156	4.28	0	0.0	5	0.14	3642	71.2	74.1	74.5	70.7
2024-09-09	1.66 (+0.38)	0.51 (+0.01)	0.29 (-0.02)	300	8.79	3	0.09	-31	0.91	3412	73.2	73.0	75.0	72.3
2024-09-06	1.28 (+0.04)	0.5 (-0.01)	0.31 (0.0)	133	6.76	-14	0.71	2	0.1	1967	75.6	77.3	77.9	75.6
2024-09-05	1.24 (-0.37)	0.51 (-0.03)	0.31 (0.0)	-605	22.36	-43	1.59	-15	0.55	2706	75.8	78.8	79.3	75.5
2024-09-04	1.61 (+0.49)	0.54 (0.0)	0.31 (-0.03)	830	14.38	0	0.0	-35	0.61	5772	77.4	75.7	81.2	75.6
2024-09-03	1.12 (+0.16)	0.54 (0.0)	0.34 (+0.01)	258	8.01	0	0.0	7	0.22	3219	84.0	85.0	87.4	83.9
2024-09-02	0.96 (-0.04)	0.54 (0.0)	0.33 (+0.01)	-19	0.64	0	0.0	12	0.4	2979	84.7	87.8	89.5	84.7
2024-08-30	1.0 (-0.08)	0.54 (0.0)	0.32 (0.0)	-70	1.27	0	0.0	12	0.22	5533	87.2	89.9	90.5	87.1
2024-08-29	1.08 (-0.36)	0.54 (0.0)	0.32 (-0.13)	-560	9.33	0	0.0	-215	3.58	6000	89.5	89.8	90.5	89.2
2024-08-28	1.44 (+0.03)	0.54 (0.0)	0.45 (+0.13)	100	0.71	0	0.0	218	1.55	14081	91.9	90.0	92.2	89.1
2024-08-27	1.41 (+0.16)	0.54 (0.0)	0.32 (-0.03)	287	8.35	0	0.0	-54	1.57	3438	88.5	87.0	89.4	87.0
2024-08-26	1.25 (-0.27)	0.54 (0.0)	0.35 (0.0)	-419	5.58	0	0.0	1	0.01	7514	87.6	90.2	91.7	87.6
2024-08-23	1.52 (+0.48)	0.54 (0.0)	0.35 (+0.01)	740	6.87	0	0.0	6	0.06	10770	89.8	86.8	91.1	86.4
2024-08-22	1.04 (-0.21)	0.54 (0.0)	0.34 (-0.11)	-389	3.08	0	0.0	-165	1.3	12648	88.1	91.8	92.5	88.1
2024-08-21	1.25 (-0.07)	0.54 (0.0)	0.45 (+0.02)	-141	0.5	0	0.0	25	0.09	28005	90.5	89.9	93.0	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.32 (-2.15)	0.54 (0.0)	0.43 (-0.01)	-3470	11.59	4	0.01	-18	0.06	29947	88.3	89.0	93.5	87.4
2024-08-19	3.47 (+0.45)	0.54 (0.0)	0.44 (+0.15)	822	4.65	0	0.0	247	1.4	17679	86.9	79.6	86.9	79.0
2024-08-16	3.02 (+0.47)	0.54 (0.0)	0.29 (+0.01)	751	18.69	1	0.02	21	0.52	4019	79.0	79.3	79.7	78.1
2024-08-15	2.55 (+0.15)	0.54 (+0.01)	0.28 (0.0)	516	17.57	1	0.03	1	0.03	2937	77.6	78.0	78.5	76.8
2024-08-14	2.4 (-1.29)	0.53 (-0.01)	0.28 (-0.07)	-2022	23.01	0	0.0	-119	1.35	8788	77.3	81.7	82.5	77.1
2024-08-13	3.69 (+0.46)	0.54 (0.0)	0.35 (+0.02)	899	20.38	0	0.0	26	0.59	4412	78.9	78.6	79.2	76.6
2024-08-12	3.23 (-0.31)	0.54 (0.0)	0.33 (-0.02)	-241	4.39	0	0.0	-28	0.51	5495	77.8	79.0	79.8	76.8
2024-08-09	3.54 (-0.15)	0.54 (0.0)	0.35 (-0.05)	-282	2.27	0	0.0	-81	0.65	12432	77.2	76.5	79.8	76.5
2024-08-08	3.69 (-0.94)	0.54 (0.0)	0.4 (+0.01)	-1419	12.03	0	0.0	25	0.21	11795	74.0	75.6	77.3	73.3
2024-08-07	4.63 (-0.51)	0.54 (0.0)	0.39 (+0.02)	-368	4.78	-1	0.01	26	0.34	7695	76.5	72.0	76.5	71.5
2024-08-06	5.14 (+0.26)	0.54 (+0.01)	0.37 (+0.08)	500	3.96	9	0.07	138	1.09	12634	69.6	73.0	74.3	63.7
2024-08-05	4.88 (+1.1)	0.53 (+0.01)	0.29 (+0.01)	1796	25.66	22	0.31	13	0.19	6999	70.5	75.1	75.4	70.5
2024-08-02	3.78 (+0.92)	0.52 (0.0)	0.28 (-0.1)	1517	19.7	5	0.06	-175	2.27	7700	78.3	79.3	81.2	78.0
2024-08-01	2.86 (-0.6)	0.52 (+0.01)	0.38 (+0.01)	-883	8.62	0	0.0	16	0.16	10240	82.2	85.7	86.4	82.2
2024-07-31	3.46 (-0.12)	0.51 (0.0)	0.37 (+0.03)	-156	1.69	1	0.01	60	0.65	9236	82.4	86.0	87.4	82.1
2024-07-30	3.58 (+0.56)	0.51 (0.0)	0.34 (-0.03)	927	9.52	9	0.09	-49	0.5	9737	86.8	83.6	87.6	82.5
2024-07-29	3.02 (+0.37)	0.51 (0.0)	0.37 (+0.04)	320	2.01	1	0.01	56	0.35	15926	83.6	92.6	93.6	82.9
2024-07-26	2.65 (+0.54)	0.51 (+0.01)	0.33 (0.0)	950	9.27	11	0.11	5	0.05	10244	90.2	88.2	92.8	87.0
2024-07-23	2.11 (-0.16)	0.5 (+0.03)	0.33 (-0.09)	-119	0.92	55	0.43	-146	1.13	12867	92.0	94.6	96.4	92.0
2024-07-22	2.27 (+0.53)	0.47 (+0.09)	0.42 (-0.02)	858	6.41	147	1.1	-37	0.28	13383	91.8	93.0	94.3	90.5
2024-07-19	1.74 (-0.52)	0.38 (+0.07)	0.44 (-0.03)	-877	4.89	112	0.62	-43	0.24	17934	92.4	94.4	97.6	91.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.26 (+0.48)	0.31 (+0.1)	0.47 (0.0)	797	5.64	152	1.07	-9	0.06	14142	92.6	93.8	95.4	91.0
2024-07-17	1.78 (-1.74)	0.21 (+0.09)	0.47 (+0.05)	-2608	9.83	151	0.57	83	0.31	26528	96.9	94.0	101.5	93.4
2024-07-16	3.52 (+0.55)	0.12 (+0.12)	0.42 (+0.04)	693	4.12	199	1.18	77	0.46	16809	93.5	96.0	97.7	92.3
2024-07-15	2.97 (-0.13)	0.0 (0.0)	0.38 (-0.01)	-380	2.0	0	0.0	-18	0.09	18975	96.6	99.9	103.0	96.6
2024-07-12	3.1 (-1.68)	0.0 (0.0)	0.39 (-0.01)	-2799	14.85	0	0.0	-27	0.14	18850	100.0	104.5	105.5	99.9
2024-07-11	4.78 (+0.34)	0.0 (0.0)	0.4 (-0.2)	489	1.06	0	0.0	-315	0.69	45949	108.0	107.0	110.5	101.5
2024-07-10	4.44 (+0.53)	0.0 (0.0)	0.6 (+0.05)	860	1.6	0	0.0	78	0.15	53775	104.5	97.4	104.5	96.6
2024-07-09	3.91 (+1.96)	0.0 (0.0)	0.55 (+0.01)	3182	6.35	0	0.0	20	0.04	50133	95.0	89.6	99.0	89.2
2024-07-08	1.95 (+0.18)	0.0 (0.0)	0.54 (+0.05)	116	0.57	0	0.0	77	0.38	20189	90.0	93.1	95.9	88.0
2024-07-05	1.77 (-0.39)	0.0 (0.0)	0.49 (-0.02)	-705	3.05	0	0.0	-26	0.11	23079	93.1	93.4	95.8	92.5
2024-07-04	2.16 (-0.24)	0.0 (0.0)	0.51 (0.0)	-390	0.61	0	0.0	-2	0.0	64022	92.2	91.0	100.5	89.3
2024-07-03	2.4 (-0.46)	0.0 (0.0)	0.51 (-0.09)	-789	3.12	0	0.0	-151	0.6	25289	91.5	89.6	91.5	86.7
2024-07-02	2.86 (-0.2)	0.0 (0.0)	0.6 (+0.03)	-312	0.96	0	0.0	45	0.14	32627	88.7	87.9	91.9	86.6
2024-07-01	3.06 (-0.75)	0.0 (0.0)	0.57 (+0.02)	-1267	3.15	0	0.0	37	0.09	40261	88.1	87.4	92.9	87.2
2024-06-28	3.81 (+0.43)	0.0 (0.0)	0.55 (-0.07)	694	1.01	0	0.0	-117	0.17	68829	87.0	87.3	91.1	85.0
2024-06-27	3.38 (+0.88)	0.0 (0.0)	0.62 (+0.03)	1331	2.03	0	0.0	51	0.08	65672	82.9	76.4	82.9	76.2
2024-06-26	2.5 (-0.35)	0.0 (0.0)	0.59 (-0.03)	-691	3.44	0	0.0	-45	0.22	20084	75.4	69.0	75.4	69.0
2024-06-25	2.85 (+0.19)	0.0 (0.0)	0.62 (+0.09)	336	3.4	0	0.0	134	1.35	9891	68.6	68.0	70.8	65.8
2024-06-24	2.66 (-0.9)	0.0 (0.0)	0.53 (+0.05)	-1615	14.42	0	0.0	87	0.78	11201	68.3	70.9	72.7	67.0
2024-06-21	3.56 (-2.22)	0.0 (0.0)	0.48 (+0.03)	-3624	26.47	0	0.0	61	0.45	13689	71.1	71.2	73.3	68.4
2024-06-20	5.78 (-0.39)	0.0 (0.0)	0.45 (-0.12)	-479	12.85	0	0.0	-203	5.45	3727	73.7	72.9	75.0	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.17 (-0.52)	0.0 (0.0)	0.57 (+0.02)	-563	8.16	0	0.0	35	0.51	6899	73.1	79.0	79.4	72.0
2024-06-18	6.69 (-0.02)	0.0 (0.0)	0.55 (0.0)	-39	0.57	0	0.0	2	0.03	6810	77.8	74.9	77.8	74.2
2024-06-17	6.71 (+0.15)	0.0 (0.0)	0.55 (-0.02)	279	4.01	0	0.0	-34	0.49	6965	73.5	71.0	75.2	71.0
2024-06-14	6.56 (-0.16)	0.0 (0.0)	0.57 (-0.03)	-262	9.98	0	0.0	-47	1.79	2626	70.6	71.2	71.2	69.5
2024-06-13	6.72 (-0.11)	0.0 (0.0)	0.6 (+0.08)	-71	1.91	0	0.0	124	3.33	3720	70.6	69.3	70.7	68.1
2024-06-12	6.83 (-0.21)	0.0 (0.0)	0.52 (-0.06)	-344	15.02	0	0.0	-95	4.15	2290	68.5	69.0	69.0	67.0
2024-06-11	7.04 (-0.29)	0.0 (0.0)	0.58 (0.0)	-466	12.42	0	0.0	4	0.11	3751	68.9	67.7	69.0	67.5
2024-06-07	7.33 (+0.06)	0.0 (0.0)	0.58 (+0.03)	127	6.35	0	0.0	40	2.0	2000	66.9	66.1	68.0	66.1
2024-06-06	7.27 (-0.12)	0.0 (0.0)	0.55 (-0.06)	59	1.88	0	0.0	-91	2.9	3135	67.0	69.8	69.8	66.6
2024-06-05	7.39 (+0.24)	0.0 (0.0)	0.61 (-0.04)	384	6.14	0	0.0	-66	1.06	6251	67.4	69.7	70.2	64.5
2024-06-04	7.15 (0.0)	0.0 (0.0)	0.65 (+0.24)	75	0.58	0	0.0	382	2.95	12947	69.7	74.8	74.8	68.5
2024-06-03	7.15 (+1.57)	0.0 (0.0)	0.41 (-0.04)	2905	17.12	0	0.0	-55	0.32	16970	74.1	71.4	74.1	71.4
2024-05-31	5.58 (+0.53)	0.0 (0.0)	0.45 (-0.36)	754	0.86	0	0.0	-595	0.68	87926	67.4	75.5	75.9	65.5
2024-05-30	5.05 (+1.31)	0.0 (0.0)	0.81 (+0.04)	1851	4.25	0	0.0	62	0.14	43546	71.6	65.6	71.6	63.0
2024-05-29	3.74 (+0.11)	0.0 (0.0)	0.77 (-0.03)	315	8.77	0	0.0	-36	1.0	3593	65.1	65.1	65.1	65.1
2024-05-28	3.63 (-0.14)	0.0 (0.0)	0.8 (+0.03)	-271	3.44	0	0.0	36	0.46	7885	59.2	59.2	59.2	58.3
2024-05-27	3.77 (-0.03)	0.0 (0.0)	0.77 (+0.29)	94	0.31	0	0.0	475	1.55	30582	53.9	50.5	54.5	50.0
2024-05-24	3.8 (+2.0)	0.0 (0.0)	0.48 (+0.04)	3451	21.46	0	0.0	65	0.4	16082	50.1	48.25	51.5	47.65
2024-05-23	1.8 (-2.78)	0.0 (0.0)	0.44 (-0.07)	-4538	23.94	0	0.0	-114	0.6	18958	49.0	51.0	51.8	48.75
2024-05-22	4.58 (+2.88)	0.0 (0.0)	0.51 (+0.11)	4687	18.32	0	0.0	194	0.76	25587	49.2	48.05	52.6	47.9
2024-05-21	1.7 (-0.02)	0.0 (0.0)	0.4 (+0.02)	-65	1.23	0	0.0	23	0.44	5272	48.05	47.1	48.2	46.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.72 (-0.16)	0.0 (0.0)	0.38 (-0.02)	-167	2.15	0	0.0	-27	0.35	7758	47.5	47.8	48.7	47.4
2024-05-17	1.88 (-0.11)	0.0 (0.0)	0.4 (+0.01)	-252	0.6	0	0.0	14	0.03	42136	48.0	48.5	51.1	47.5
2024-05-16	1.99 (-0.49)	0.0 (0.0)	0.39 (-0.04)	-819	6.35	0	0.0	-76	0.59	12904	46.5	48.0	49.2	46.0
2024-05-15	2.48 (+1.48)	0.0 (0.0)	0.43 (+0.08)	2346	26.5	0	0.0	131	1.48	8852	47.3	46.1	48.2	45.85
2024-05-14	1.0 (-0.01)	0.0 (0.0)	0.35 (-0.01)	-48	2.23	0	0.0	-3	0.14	2157	45.85	45.85	46.5	45.75
2024-05-13	1.01 (-0.07)	0.0 (0.0)	0.36 (0.0)	-192	4.73	0	0.0	1	0.02	4056	45.95	47.3	47.6	45.8
2024-05-10	1.08 (+0.24)	0.0 (0.0)	0.36 (0.0)	220	3.2	0	0.0	-4	0.06	6885	46.3	47.2	48.0	45.5
2024-05-09	0.84 (-0.07)	0.0 (0.0)	0.36 (-0.01)	-152	1.34	0	0.0	-18	0.16	11349	47.2	47.85	49.3	47.2
2024-05-08	0.91 (-0.65)	0.0 (0.0)	0.37 (0.0)	-1092	9.19	0	0.0	2	0.02	11884	46.9	48.75	49.9	46.6
2024-05-07	1.56 (-0.42)	0.0 (0.0)	0.37 (-0.02)	-769	4.31	0	0.0	-28	0.16	17841	48.9	49.0	49.75	47.5
2024-05-06	1.98 (-0.81)	0.0 (0.0)	0.39 (+0.12)	-2040	5.36	0	0.0	186	0.49	38060	48.8	46.5	50.5	46.0
2024-05-03	2.79 (-1.05)	0.0 (0.0)	0.27 (-0.01)	-2249	20.96	0	0.0	-16	0.15	10728	46.4	47.25	47.8	45.65
2024-05-02	3.84 (+0.24)	0.0 (0.0)	0.28 (+0.06)	313	4.02	0	0.0	105	1.35	7794	46.5	46.25	47.35	45.1
2024-04-30	3.6 (+1.08)	0.0 (0.0)	0.22 (+0.02)	1440	9.48	0	0.0	23	0.15	15187	46.25	44.95	46.8	42.7
2024-04-29	2.52 (-2.07)	0.0 (0.0)	0.2 (0.0)	-4407	23.94	0	0.0	0	0.0	18405	43.95	46.2	48.4	43.6
2024-04-26	4.59 (-0.73)	0.0 (0.0)	0.2 (+0.06)	-1186	9.37	0	0.0	110	0.87	12661	45.4	43.75	47.3	43.75
2024-04-25	5.32 (-0.63)	0.0 (0.0)	0.14 (+0.04)	-1088	11.94	0	0.0	61	0.67	9110	43.5	42.0	44.85	41.35
2024-04-24	5.95 (-1.23)	0.0 (0.0)	0.1 (0.0)	-2075	37.01	0	0.0	6	0.11	5606	41.65	42.8	44.0	41.65
2024-04-23	7.18 (-0.54)	0.0 (0.0)	0.1 (-0.04)	-913	15.05	0	0.0	-73	1.2	6067	42.0	44.05	45.9	42.0
2024-04-22	7.72 (-0.18)	0.0 (0.0)	0.14 (0.0)	-317	3.43	0	0.0	1	0.01	9237	43.15	46.35	47.0	43.0
2024-04-19	7.9 (-0.23)	0.0 (0.0)	0.14 (-0.01)	-418	2.36	0	0.0	-13	0.07	17716	46.2	47.0	47.8	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	8.13 (+0.88)	0.0 (0.0)	0.15 (0.0)	1469	3.91	0	0.0	0	0.0	37561	48.95	49.0	54.0	47.25
2024-04-17	7.25 (+0.8)	0.0 (0.0)	0.15 (0.0)	1307	7.51	0	0.0	-10	0.06	17396	49.2	45.95	49.2	45.1
2024-04-16	6.45 (+1.59)	0.0 (0.0)	0.15 (-0.05)	2553	12.42	0	0.0	-77	0.37	20550	44.75	48.5	49.0	44.4
2024-04-15	4.86 (-0.37)	0.0 (0.0)	0.2 (-0.02)	-602	1.62	0	0.0	-30	0.08	37184	49.3	53.1	53.2	47.4
2024-04-12	5.23 (-1.3)	0.0 (0.0)	0.22 (+0.05)	-2099	4.68	0	0.0	75	0.17	44831	51.5	47.85	51.5	47.8
2024-04-11	6.53 (-0.44)	0.0 (0.0)	0.17 (+0.03)	-746	2.42	0	0.0	59	0.19	30770	46.9	43.45	46.9	43.0
2024-04-10	6.97 (+0.87)	0.0 (0.0)	0.14 (-0.02)	1404	22.5	0	0.0	-33	0.53	6241	42.65	41.55	43.3	41.2
2024-04-09	6.1 (-0.62)	0.0 (0.0)	0.16 (+0.01)	-980	12.39	0	0.0	5	0.06	7912	41.55	41.25	43.2	41.2
2024-04-08	6.72 (+0.18)	0.0 (0.0)	0.15 (0.0)	291	7.47	0	0.0	8	0.21	3898	40.8	41.25	41.6	40.45
2024-04-03	6.54 (+0.19)	0.0 (0.0)	0.15 (0.0)	304	9.16	0	0.0	3	0.09	3318	41.35	42.2	42.8	41.05
2024-04-02	6.35 (+0.17)	0.0 (0.0)	0.15 (-0.02)	260	5.01	0	0.0	-36	0.69	5190	42.35	43.0	43.3	42.1
2024-04-01	6.18 (-0.45)	0.0 (0.0)	0.17 (-0.02)	-650	5.8	0	0.0	-35	0.31	11210	43.0	44.9	44.95	42.2
2024-03-29	6.63 (+0.64)	0.0 (0.0)	0.19 (0.0)	1084	7.81	0	0.0	1	0.01	13881	43.75	42.4	44.0	42.2
2024-03-28	5.99 (-0.22)	0.0 (0.0)	0.19 (-0.02)	-362	2.8	0	0.0	-22	0.17	12947	42.45	41.15	42.8	40.8
2024-03-27	6.21 (-0.27)	0.0 (0.0)	0.21 (-0.01)	-341	4.29	0	0.0	-17	0.21	7942	40.75	40.6	41.65	40.1
2024-03-26	6.48 (-2.05)	0.0 (0.0)	0.22 (-0.01)	-3203	14.94	0	0.0	-22	0.1	21437	40.6	43.3	43.85	39.55
2024-03-25	8.53 (+0.48)	0.0 (0.0)	0.23 (-0.01)	635	5.15	0	0.0	-10	0.08	12326	42.35	38.5	42.35	38.4
2024-03-22	8.05 (-0.1)	0.0 (0.0)	0.24 (0.0)	-176	4.36	0	0.0	0	0.0	4033	38.5	38.35	39.35	37.7
2024-03-21	8.15 (+0.44)	0.0 (0.0)	0.24 (0.0)	685	15.67	0	0.0	-4	0.09	4371	38.6	38.25	38.75	37.3
2024-03-20	7.71 (-0.24)	0.0 (0.0)	0.24 (0.0)	-379	3.42	0	0.0	1	0.01	11084	38.25	40.05	40.15	38.0
2024-03-19	7.95 (-3.09)	0.0 (0.0)	0.24 (0.0)	-5078	16.97	0	0.0	-4	0.01	29932	40.7	40.25	42.4	39.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	11.04 (+0.16)	0.0 (0.0)	0.24 (0.0)	209	2.23	0	0.0	-3	0.03	9358	39.75	37.0	39.75	36.7
2024-03-15	10.88 (-1.14)	0.0 (0.0)	0.24 (-0.02)	-1803	21.14	0	0.0	-36	0.42	8528	36.15	34.3	36.6	33.8
2024-03-14	12.02 (+0.21)	0.0 (0.0)	0.26 (0.0)	398	6.86	0	0.0	2	0.03	5805	34.3	36.6	37.1	34.3
2024-03-13	11.81 (+0.83)	0.0 (0.0)	0.26 (-0.01)	1531	17.77	0	0.0	-6	0.07	8616	36.15	38.4	39.0	35.6
2024-03-12	10.98 (-1.32)	0.0 (0.0)	0.27 (-0.01)	-1980	17.72	0	0.0	-20	0.18	11172	38.1	38.6	39.8	37.6
2024-03-11	12.3 (+0.59)	0.0 (0.0)	0.28 (-0.03)	977	9.89	0	0.0	-53	0.54	9880	38.2	39.15	41.35	38.2
2024-03-08	11.71 (+2.32)	0.0 (0.0)	0.31 (-0.04)	3877	25.25	0	0.0	-62	0.4	15353	41.55	46.7	47.95	41.55
2024-03-07	9.39 (+0.59)	0.0 (0.0)	0.35 (-0.07)	868	8.79	0	0.0	-109	1.1	9874	46.15	47.0	48.3	45.75
2024-03-06	8.8 (-0.57)	0.0 (0.0)	0.42 (0.0)	-838	7.16	0	0.0	-5	0.04	11709	47.0	46.5	48.5	45.8
2024-03-05	9.37 (+0.46)	0.0 (0.0)	0.42 (+0.07)	863	5.72	0	0.0	104	0.69	15078	46.8	44.8	47.2	42.75
2024-03-04	8.91 (+1.47)	0.0 (0.0)	0.35 (+0.02)	2261	18.84	0	0.0	39	0.33	12000	43.95	42.35	44.95	42.15
2024-03-01	7.44 (-0.83)	0.0 (0.0)	0.33 (-0.09)	-1559	10.98	0	0.0	-138	0.97	14193	42.15	42.3	44.2	40.5
2024-02-29	8.27 (+0.24)	0.0 (0.0)	0.42 (-0.01)	362	2.73	0	0.0	-30	0.23	13277	41.8	39.9	43.4	39.55
2024-02-27	8.03 (+0.4)	0.0 (0.0)	0.43 (+0.01)	492	2.35	0	0.0	24	0.11	20964	40.3	39.8	43.0	38.15
2024-02-26	7.63 (+0.46)	0.0 (0.0)	0.42 (-0.01)	568	2.34	0	0.0	-22	0.09	24294	39.3	40.0	40.2	37.0
2024-02-23	7.17 (+0.46)	0.0 (0.0)	0.43 (-0.01)	777	6.16	0	0.0	-6	0.05	12619	38.65	36.0	38.65	35.9
2024-02-22	6.71 (-0.23)	0.0 (0.0)	0.44 (0.0)	-271	2.58	0	0.0	-8	0.08	10515	35.15	35.0	35.5	32.9
2024-02-21	6.94 (+0.89)	0.0 (0.0)	0.44 (+0.01)	1383	12.8	0	0.0	22	0.2	10804	34.15	33.5	34.2	32.7
2024-02-20	6.05 (-0.7)	0.0 (0.0)	0.43 (0.0)	-1198	4.79	0	0.0	-1	0.0	25015	33.4	33.3	34.75	32.25
2024-02-19	6.75 (+0.24)	0.0 (0.0)	0.43 (+0.08)	344	3.04	0	0.0	132	1.17	11313	32.35	30.5	32.35	29.75
2024-02-16	6.51 (-0.3)	0.0 (0.0)	0.35 (+0.06)	-469	3.92	0	0.0	87	0.73	11965	29.45	28.75	29.95	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	6.81 (+0.81)	0.0 (0.0)	0.29 (0.0)	1312	15.79	0	0.0	0	0.0	8308	28.15	27.0	28.3	26.4
2024-02-05	6.0 (+0.31)	0.0 (0.0)	0.29 (0.0)	618	12.55	0	0.0	-1	0.02	4924	25.8	26.15	26.5	24.75
2024-02-02	5.69 (-0.41)	0.0 (0.0)	0.29 (0.0)	-658	6.83	0	0.0	0	0.0	9632	26.1	26.1	26.6	25.6
2024-02-01	6.1 (+0.84)	0.0 (0.0)	0.29 (+0.01)	1637	9.58	0	0.0	27	0.16	17086	25.5	25.45	27.1	25.4
2024-01-31	5.26 (+0.05)	0.0 (0.0)	0.28 (-0.01)	-109	1.9	0	0.0	-23	0.4	5731	24.9	24.8	25.35	24.6
2024-01-30	5.21 (-0.02)	0.0 (0.0)	0.29 (-0.02)	-25	0.53	0	0.0	-31	0.66	4726	24.55	24.0	24.8	23.9
2024-01-29	5.23 (+0.39)	0.0 (0.0)	0.31 (-0.03)	558	21.1	0	0.0	-48	1.81	2645	24.0	23.9	24.25	23.4
2024-01-26	4.84 (-1.78)	0.0 (0.0)	0.34 (-0.01)	-3175	30.91	0	0.0	-11	0.11	10272	23.9	24.7	25.2	23.6
2024-01-25	6.62 (+0.17)	0.0 (0.0)	0.35 (0.0)	247	4.22	0	0.0	1	0.02	5850	24.7	23.8	24.75	23.75
2024-01-24	6.45 (+0.34)	0.0 (0.0)	0.35 (+0.01)	383	16.23	0	0.0	13	0.55	2360	23.6	23.85	24.15	23.6
2024-01-23	6.11 (+0.14)	0.0 (0.0)	0.34 (0.0)	229	44.55	0	0.0	1	0.19	514	23.65	23.65	23.75	23.4
2024-01-22	5.97 (+0.2)	0.0 (0.0)	0.34 (-0.03)	311	23.38	0	0.0	-48	3.61	1330	23.65	23.55	23.75	23.0
2024-01-19	5.77 (-0.28)	0.0 (0.0)	0.37 (0.0)	-428	26.97	0	0.0	-3	0.19	1587	23.55	23.95	24.0	23.4
2024-01-18	6.05 (+0.06)	0.0 (0.0)	0.37 (0.0)	105	6.56	0	0.0	1	0.06	1600	23.75	23.15	23.75	22.95
2024-01-17	5.99 (+0.11)	0.0 (0.0)	0.37 (+0.01)	173	20.52	0	0.0	21	2.49	843	23.05	23.05	23.5	22.85
2024-01-16	5.88 (+0.03)	0.0 (0.0)	0.36 (0.0)	90	10.75	0	0.0	0	0.0	837	23.0	23.3	23.3	22.75
2024-01-15	5.85 (+0.07)	0.0 (0.0)	0.36 (+0.02)	127	16.96	0	0.0	20	2.67	749	23.3	23.4	23.6	23.2
2024-01-12	5.78 (+0.05)	0.0 (0.0)	0.34 (0.0)	81	9.62	0	0.0	1	0.12	842	23.2	23.6	23.75	23.1
2024-01-11	5.73 (+0.31)	0.0 (0.0)	0.34 (+0.02)	500	20.05	0	0.0	35	1.4	2494	23.35	23.15	23.8	23.0
2024-01-10	5.42 (+0.16)	0.0 (0.0)	0.32 (0.0)	269	21.23	0	0.0	1	0.08	1267	22.65	22.25	23.5	22.25
2024-01-09	5.26 (+0.11)	0.0 (0.0)	0.32 (0.0)	172	8.45	0	0.0	1	0.05	2035	22.25	23.3	23.4	22.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	5.15 (+0.16)	0.0 (0.0)	0.32 (0.0)	258	10.47	0	0.0	-1	0.04	2464	23.3	23.4	24.0	23.2
2024-01-05	4.99 (+0.29)	0.0 (0.0)	0.32 (+0.02)	469	6.14	0	0.0	30	0.39	7642	23.45	23.1	24.8	22.8
2024-01-04	4.7 (+0.1)	0.0 (0.0)	0.3 (0.0)	296	19.56	0	0.0	5	0.33	1513	22.6	21.95	22.75	21.95
2024-01-03	4.6 (+0.01)	0.0 (0.0)	0.3 (-0.01)	9	4.76	0	0.0	-12	6.35	189	21.95	21.8	21.95	21.75
2024-01-02	4.59 (+0.03)	0.0 (0.0)	0.31 (0.0)	48	28.57	0	0.0	-3	1.79	168	21.9	21.95	22.1	21.8
2023-12-29	4.56 (+0.02)	0.0 (0.0)	0.31 (0.0)	31	14.29	0	0.0	-3	1.38	217	21.85	21.9	21.9	21.8
2023-12-28	4.54 (-0.05)	0.0 (0.0)	0.31 (0.0)	-71	48.63	0	0.0	-2	1.37	146	22.0	21.8	22.0	21.8
2023-12-27	4.59 (-0.04)	0.0 (0.0)	0.31 (0.0)	-59	27.83	0	0.0	0	0.0	212	22.0	21.95	22.0	21.8
2023-12-26	4.63 (-0.02)	0.0 (0.0)	0.31 (0.0)	-37	25.17	0	0.0	0	0.0	147	21.95	21.95	22.0	21.85
2023-12-25	4.65 (-0.04)	0.0 (0.0)	0.31 (0.0)	-63	23.16	0	0.0	0	0.0	272	22.1	22.15	22.15	21.85
2023-12-22	4.69 (-0.06)	0.0 (0.0)	0.31 (0.0)	-97	37.6	0	0.0	-2	0.78	258	22.15	22.35	22.4	22.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.91 (+1.11)	0.0 (0.0)	0.36 (-0.01)	1920	22.48	0	0.0	-12	0.14	8541	55.5	58.5	58.5	53.2
2024-12-13	1.8 (-0.28)	0.0 (0.0)	0.37 (0.0)	-628	6.68	0	0.0	-6	0.06	9403	58.2	60.6	64.2	58.1
2024-12-06	2.08 (+0.04)	0.0 (0.0)	0.37 (+0.01)	172	4.46	0	0.0	25	0.65	3856	59.5	59.0	61.0	58.4
2024-11-29	2.04 (+0.19)	0.0 (0.0)	0.36 (+0.01)	192	2.73	0	0.0	5	0.07	7022	58.7	60.7	62.1	56.7
2024-11-22	1.85 (+0.13)	0.0 (0.0)	0.35 (0.0)	694	8.9	0	0.0	11	0.14	7798	60.3	61.3	62.7	59.7
2024-11-15	1.72 (-0.09)	0.0 (0.0)	0.35 (-0.02)	-186	1.08	0	0.0	-43	0.25	17300	60.8	70.1	71.9	59.8
2024-11-08	1.81 (+0.76)	0.0 (0.0)	0.37 (0.0)	742	5.12	0	0.0	0	0.0	14483	69.9	66.8	71.4	64.0
2024-11-01	1.05 (-0.07)	0.0 (0.0)	0.37 (-0.05)	-434	7.1	0	0.0	-72	1.18	6109	66.3	69.0	69.8	65.2
2024-10-25	1.12 (+0.01)	0.0 (-0.5)	0.42 (-0.04)	-148	0.96	-820	5.31	-66	0.43	15436	69.2	74.2	75.3	69.1
2024-10-18	1.11 (-0.24)	0.5 (-0.02)	0.46 (+0.13)	-1126	3.55	-27	0.09	200	0.63	31714	74.1	68.8	76.2	66.5
2024-10-11	1.35 (-0.15)	0.52 (+0.01)	0.33 (-0.01)	-127	1.16	10	0.09	-13	0.12	10979	68.9	70.0	74.4	68.6
2024-10-04	1.5 (+0.07)	0.51 (0.0)	0.34 (-0.03)	-286	4.69	3	0.05	-40	0.66	6103	69.7	71.5	73.5	68.5
2024-09-27	1.43 (+0.37)	0.51 (0.0)	0.37 (-0.02)	73	0.55	6	0.05	-42	0.32	13274	71.8	74.9	74.9	70.5
2024-09-20	1.06 (-0.41)	0.51 (0.0)	0.39 (+0.09)	-1564	12.61	0	0.0	148	1.19	12398	74.0	77.4	79.4	73.8
2024-09-13	1.47 (+0.19)	0.51 (+0.01)	0.3 (-0.01)	-1421	3.77	6	0.02	-6	0.02	37654	77.4	73.0	81.5	70.2
2024-09-06	1.28 (+0.28)	0.5 (-0.04)	0.31 (-0.01)	597	3.59	-57	0.34	-29	0.17	16645	75.6	87.8	89.5	75.5
2024-08-30	1.0 (-0.52)	0.54 (0.0)	0.32 (-0.03)	-662	1.81	0	0.0	-38	0.1	36569	87.2	90.2	92.2	87.0
2024-08-23	1.52 (-1.5)	0.54 (0.0)	0.35 (+0.06)	-2438	2.46	4	0.0	95	0.1	99051	89.8	79.6	93.5	79.0
2024-08-16	3.02 (-0.52)	0.54 (0.0)	0.29 (-0.06)	-97	0.38	2	0.01	-99	0.39	25653	79.0	79.0	82.5	76.6
2024-08-09	3.54 (-0.24)	0.54 (+0.02)	0.35 (+0.07)	227	0.44	30	0.06	121	0.23	51558	77.2	75.1	79.8	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	3.78 (+1.13)	0.52 (+0.01)	0.28 (-0.05)	1725	3.26	16	0.03	-92	0.17	52841	78.3	92.6	93.6	78.0
2024-07-26	2.65 (+0.91)	0.51 (+0.13)	0.33 (-0.11)	1689	4.63	213	0.58	-178	0.49	36495	90.2	93.0	96.4	87.0
2024-07-19	1.74 (-1.36)	0.38 (+0.38)	0.44 (+0.05)	-2375	2.52	614	0.65	90	0.1	94390	92.4	99.9	103.0	91.0
2024-07-12	3.1 (+1.33)	0.0 (0.0)	0.39 (-0.1)	1848	0.98	0	0.0	-167	0.09	188897	100.0	93.1	110.5	88.0
2024-07-05	1.77 (-2.04)	0.0 (0.0)	0.49 (-0.06)	-3463	1.87	0	0.0	-97	0.05	185280	93.1	87.4	100.5	86.6
2024-06-28	3.81 (+0.25)	0.0 (0.0)	0.55 (+0.07)	55	0.03	0	0.0	110	0.06	175679	87.0	70.9	91.1	65.8
2024-06-21	3.56 (-3.0)	0.0 (0.0)	0.48 (-0.09)	-4426	11.62	0	0.0	-139	0.36	38092	71.1	71.0	79.4	68.4
2024-06-14	6.56 (-0.77)	0.0 (0.0)	0.57 (-0.01)	-1143	9.23	0	0.0	-14	0.11	12389	70.6	67.7	71.2	67.0
2024-06-07	7.33 (+1.75)	0.0 (0.0)	0.58 (+0.13)	3550	8.59	0	0.0	210	0.51	41305	66.9	71.4	74.8	64.5
2024-05-31	5.58 (+1.78)	0.0 (0.0)	0.45 (-0.03)	2743	1.58	0	0.0	-58	0.03	173534	67.4	50.5	75.9	50.0
2024-05-24	3.8 (+1.92)	0.0 (0.0)	0.48 (+0.08)	3368	4.57	0	0.0	141	0.19	73659	50.1	47.8	52.6	46.7
2024-05-17	1.88 (+0.8)	0.0 (0.0)	0.4 (+0.04)	1035	1.48	0	0.0	67	0.1	70107	48.0	47.3	51.1	45.75
2024-05-10	1.08 (-1.71)	0.0 (0.0)	0.36 (+0.09)	-3833	4.46	0	0.0	138	0.16	86021	46.3	46.5	50.5	45.5
2024-05-03	2.79 (-1.8)	0.0 (0.0)	0.27 (+0.07)	-4903	9.41	0	0.0	112	0.21	52115	46.4	46.2	48.4	42.7
2024-04-26	4.59 (-3.31)	0.0 (0.0)	0.2 (+0.06)	-5579	13.07	0	0.0	105	0.25	42684	45.4	46.35	47.3	41.35
2024-04-19	7.9 (+2.67)	0.0 (0.0)	0.14 (-0.08)	4309	3.3	0	0.0	-130	0.1	130408	46.2	53.1	54.0	44.4
2024-04-12	5.23 (-1.31)	0.0 (0.0)	0.22 (+0.07)	-2130	2.27	0	0.0	114	0.12	93655	51.5	41.25	51.5	40.45
2024-04-03	6.54 (-0.09)	0.0 (0.0)	0.15 (-0.04)	-86	0.44	0	0.0	-68	0.34	19719	41.35	44.9	44.95	41.05
2024-03-29	6.63 (-1.42)	0.0 (0.0)	0.19 (-0.05)	-2187	3.19	0	0.0	-70	0.1	68535	43.75	38.5	44.0	38.4
2024-03-22	8.05 (-2.83)	0.0 (0.0)	0.24 (0.0)	-4739	8.06	0	0.0	-10	0.02	58780	38.5	37.0	42.4	36.7
2024-03-15	10.88 (-0.83)	0.0 (0.0)	0.24 (-0.07)	-877	1.99	0	0.0	-113	0.26	44004	36.15	39.15	41.35	33.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	11.71 (+4.27)	0.0 (0.0)	0.31 (-0.02)	7031	10.98	0	0.0	-33	0.05	64017	41.55	42.35	48.5	41.55
2024-03-01	7.44 (+0.27)	0.0 (0.0)	0.33 (-0.1)	-137	0.19	0	0.0	-166	0.23	72728	42.15	40.0	44.2	37.0
2024-02-23	7.17 (+0.66)	0.0 (0.0)	0.43 (+0.08)	1035	1.47	0	0.0	139	0.2	70268	38.65	30.5	38.65	29.75
2024-02-16	6.51 (+0.51)	0.0 (0.0)	0.35 (+0.06)	843	4.16	0	0.0	87	0.43	20273	29.45	27.0	29.95	26.4
2024-02-05	6.0 (+0.31)	0.0 (0.0)	0.29 (0.0)	618	12.55	0	0.0	-1	0.02	4924	25.8	26.15	26.5	24.75
2024-02-02	5.69 (+0.85)	0.0 (0.0)	0.29 (-0.05)	1403	3.52	0	0.0	-75	0.19	39821	26.1	23.9	27.1	23.4
2024-01-26	4.84 (-0.93)	0.0 (0.0)	0.34 (-0.03)	-2005	9.86	0	0.0	-44	0.22	20329	23.9	23.55	25.2	23.0
2024-01-19	5.77 (-0.01)	0.0 (0.0)	0.37 (+0.03)	67	1.19	0	0.0	39	0.69	5618	23.55	23.4	24.0	22.75
2024-01-12	5.78 (+0.79)	0.0 (0.0)	0.34 (+0.02)	1280	14.06	0	0.0	37	0.41	9104	23.2	23.4	24.0	22.2
2024-01-05	4.99 (+0.43)	0.0 (0.0)	0.32 (+0.01)	822	8.64	0	0.0	20	0.21	9514	23.45	21.95	24.8	21.75
2023-12-29	4.56 (-0.13)	0.0 (0.0)	0.31 (0.0)	-199	19.98	0	0.0	-5	0.5	996	21.85	22.15	22.15	21.8
2023-12-22	4.69 (-0.03)	0.0 (0.0)	0.31 (-0.01)	184	8.57	0	0.0	-6	0.28	2146	22.15	22.45	22.45	21.45
2023-12-15	4.72 (+0.79)	0.0 (0.0)	0.32 (+0.01)	1275	26.98	0	0.0	17	0.36	4726	22.55	22.4	22.75	21.3
2023-12-08	3.93 (+0.21)	0.0 (0.0)	0.31 (+0.07)	379	11.41	0	0.0	101	3.04	3321	22.65	22.45	23.0	22.25
2023-12-01	3.72 (+0.32)	0.0 (0.0)	0.24 (-0.01)	491	17.7	0	0.0	-4	0.14	2774	22.3	21.65	22.6	21.25
2023-11-24	3.4 (+0.33)	0.0 (0.0)	0.25 (0.0)	598	16.42	0	0.0	1	0.03	3642	21.65	21.5	22.05	21.45
2023-11-17	3.07 (+0.21)	0.0 (0.0)	0.25 (+0.18)	465	7.09	0	0.0	279	4.26	6554	21.4	20.9	21.8	20.05
2023-11-10	2.86 (0.0)	0.0 (0.0)	0.07 (-0.01)	-27	0.46	0	0.0	-2	0.03	5807	20.55	19.2	21.0	19.05
2023-11-03	2.86 (-0.04)	0.0 (0.0)	0.08 (+0.01)	-83	7.92	0	0.0	6	0.57	1048	19.2	19.0	19.55	18.9
2023-10-27	2.9 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-153	10.81	0	0.0	-10	0.71	1415	19.0	18.3	19.3	18.3
2023-10-20	2.96 (0.0)	0.0 (0.0)	0.08 (0.0)	-16	2.59	0	0.0	0	0.0	617	18.35	18.45	18.65	18.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	2.96 (+0.01)	0.0 (0.0)	0.08 (+0.01)	-21	3.77	0	0.0	21	3.77	557	18.6	18.75	18.75	18.45
2023-10-06	2.95 (0.0)	0.0 (0.0)	0.07 (0.0)	-13	1.31	0	0.0	-6	0.61	991	18.65	18.8	18.85	18.5
2023-09-28	2.95 (+0.12)	0.0 (0.0)	0.07 (0.0)	39	7.3	0	0.0	-5	0.94	534	18.75	18.7	18.95	18.6
2023-09-22	2.83 (+0.04)	0.0 (0.0)	0.07 (-0.01)	78	9.33	0	0.0	-3	0.36	836	18.7	18.95	19.0	18.55
2023-09-15	2.79 (+0.01)	0.0 (0.0)	0.08 (0.0)	-31	2.72	0	0.0	2	0.18	1138	18.9	18.8	19.05	18.3
2023-09-08	2.78 (-0.08)	0.0 (0.0)	0.08 (0.0)	-173	13.75	0	0.0	-14	1.11	1258	18.4	18.6	18.7	18.25
2023-09-01	2.86 (+0.1)	0.0 (0.0)	0.08 (-0.01)	-410	23.09	0	0.0	-3	0.17	1776	18.6	18.25	18.75	17.85
2023-08-25	2.76 (-0.94)	0.0 (0.0)	0.09 (0.0)	-1127	16.13	0	0.0	-1	0.01	6987	18.25	21.9	21.95	18.2
2023-08-18	3.7 (-0.21)	0.0 (0.0)	0.09 (-0.07)	-311	8.21	0	0.0	-122	3.22	3788	21.55	21.6	22.5	20.9
2023-08-11	3.91 (-0.7)	0.0 (0.0)	0.16 (+0.01)	-1017	26.91	0	0.0	20	0.53	3779	21.6	22.7	22.75	21.45
2023-08-04	4.61 (-0.24)	0.0 (0.0)	0.15 (0.0)	-514	28.38	0	0.0	-8	0.44	1811	22.7	22.9	23.0	22.4
2023-07-28	4.85 (0.0)	0.0 (0.0)	0.15 (-0.01)	-24	1.33	0	0.0	-3	0.17	1800	22.8	22.7	22.9	22.45
2023-07-21	4.85 (+0.05)	0.0 (0.0)	0.16 (-0.01)	144	5.98	0	0.0	-16	0.66	2410	22.8	22.8	23.15	22.55
2023-07-14	4.8 (-0.06)	0.0 (0.0)	0.17 (0.0)	-225	11.99	0	0.0	-12	0.64	1877	22.75	22.7	23.1	22.55
2023-07-07	4.86 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-81	3.69	0	0.0	-18	0.82	2195	22.7	23.0	23.4	22.6
2023-06-30	4.9 (-0.07)	0.0 (0.0)	0.18 (0.0)	-35	1.7	0	0.0	14	0.68	2060	23.0	23.5	23.5	22.7
2023-06-21	4.97 (+0.07)	0.0 (0.0)	0.18 (0.0)	98	8.43	0	0.0	-2	0.17	1163	23.4	23.5	23.5	23.0
2023-06-16	4.9 (+0.11)	0.0 (0.0)	0.18 (+0.01)	174	3.92	0	0.0	8	0.18	4436	23.5	23.55	23.95	22.95
2023-06-09	4.79 (+1.21)	0.0 (0.0)	0.17 (+0.05)	1947	30.09	0	0.0	92	1.42	6471	23.3	22.45	23.7	22.45
2023-06-02	3.58 (+0.41)	0.0 (0.0)	0.12 (-0.05)	768	16.0	0	0.0	-88	1.83	4799	22.45	21.55	22.65	21.45
2023-05-26	3.17 (+0.13)	0.0 (0.0)	0.17 (+0.01)	179	8.62	0	0.0	24	1.16	2076	21.4	21.15	21.7	21.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	3.04 (+0.01)	0.0 (0.0)	0.16 (+0.08)	20	1.27	0	0.0	118	7.48	1578	21.25	21.0	21.5	20.8
2023-05-12	3.03 (-0.14)	0.0 (0.0)	0.08 (-0.01)	-221	8.47	0	0.0	-15	0.57	2610	21.1	21.7	21.7	20.65
2023-05-05	3.17 (+0.18)	0.0 (0.0)	0.09 (+0.03)	276	16.72	0	0.0	59	3.57	1651	21.6	21.3	21.75	21.2
2023-04-28	2.99 (+0.22)	0.0 (0.0)	0.06 (-0.01)	397	19.34	0	0.0	-27	1.32	2053	21.25	21.05	21.5	20.75
2023-04-21	2.77 (+0.22)	0.0 (0.0)	0.07 (-0.01)	572	13.53	0	0.0	-19	0.45	4229	21.05	21.75	21.95	20.95
2023-04-14	2.55 (-0.01)	0.0 (0.0)	0.08 (0.0)	-23	0.29	0	0.0	14	0.18	7865	21.65	21.5	22.25	21.1
2023-04-07	2.56 (+0.05)	0.0 (0.0)	0.08 (+0.03)	40	1.41	0	0.0	46	1.62	2843	21.4	21.5	21.8	21.3
2023-03-31	2.51 (-0.18)	0.0 (0.0)	0.05 (+0.05)	-397	2.71	0	0.0	76	0.52	14634	21.5	19.6	21.9	19.45
2023-03-24	2.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	0.46	0	0.0	-2	0.08	2370	19.6	18.95	19.8	18.95
2023-03-17	2.67 (+0.05)	0.0 (0.0)	0.0 (-0.01)	129	7.38	0	0.0	-17	0.97	1747	19.1	18.6	19.15	18.25
2023-03-10	2.62 (+0.08)	0.0 (0.0)	0.01 (+0.01)	122	6.29	0	0.0	18	0.93	1940	18.65	19.3	19.3	18.65
2023-03-03	2.54 (+0.12)	0.0 (0.0)	0.0 (0.0)	148	9.2	0	0.0	-2	0.12	1608	19.0	18.3	19.25	18.3
2023-02-24	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	-32	2.91	0	0.0	0	0.0	1101	18.4	18.2	18.5	18.2
2023-02-17	2.42 (+0.06)	0.0 (0.0)	0.0 (0.0)	96	9.38	0	0.0	-8	0.78	1023	18.2	18.05	18.3	17.7
2023-02-10	2.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-27	3.69	0	0.0	-10	1.37	731	18.2	18.25	18.35	18.2
2023-02-03	2.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	45	2.45	0	0.0	2	0.11	1839	18.25	17.65	18.55	17.6
2023-01-17	2.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	8.75	0	0.0	0	0.0	263	17.6	17.5	17.65	17.4
2023-01-13	2.34 (-0.04)	0.0 (0.0)	0.0 (0.0)	-55	6.1	0	0.0	1	0.11	901	17.5	17.4	18.0	17.35
2023-01-06	2.38 (+0.04)	0.0 (0.0)	0.0 (-0.01)	51	9.55	0	0.0	-28	5.24	534	17.35	17.25	17.45	17.15
2022-12-30	2.34 (-0.06)	0.0 (0.0)	0.01 (+0.01)	1	0.15	0	0.0	17	2.47	689	17.25	17.6	17.7	17.2
2022-12-23	2.4 (-0.23)	0.0 (0.0)	0.0 (-0.03)	-128	19.48	0	0.0	-41	6.24	657	17.65	17.9	17.9	17.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	2.63 (-0.06)	0.0 (0.0)	0.03 (+0.01)	18	1.82	0	0.0	5	0.51	990	17.85	17.55	18.05	17.5
2022-12-09	2.69 (-0.01)	0.0 (0.0)	0.02 (0.0)	-28	2.24	0	0.0	-2	0.16	1251	17.95	18.65	18.65	17.9
2022-12-02	2.7 (+0.07)	0.0 (0.0)	0.02 (-0.02)	165	11.82	0	0.0	-20	1.43	1396	18.55	18.4	18.75	18.3
2022-11-25	2.63 (+0.05)	0.0 (0.0)	0.04 (0.0)	128	16.67	0	0.0	1	0.13	768	18.4	18.15	18.5	18.0
2022-11-18	2.58 (-0.07)	0.0 (0.0)	0.04 (-0.01)	156	13.65	0	0.0	-27	2.36	1143	18.1	18.2	18.55	18.1
2022-11-11	2.65 (+1.2)	0.0 (0.0)	0.05 (0.0)	2033	57.11	0	0.0	-1	0.03	3560	18.2	17.75	18.5	17.7
2022-11-04	1.45 (+0.15)	0.0 (0.0)	0.05 (0.0)	241	24.92	0	0.0	3	0.31	967	17.75	17.15	17.75	17.15
2022-10-28	1.3 (+0.16)	0.0 (0.0)	0.05 (+0.04)	222	26.18	0	0.0	63	7.43	848	17.05	16.95	17.35	16.7
2022-10-21	1.14 (-0.03)	0.0 (0.0)	0.01 (0.0)	-72	10.4	0	0.0	11	1.59	692	16.7	16.6	17.15	16.3
2022-10-14	1.17 (+0.05)	0.0 (0.0)	0.01 (+0.01)	25	1.71	0	0.0	5	0.34	1459	16.7	16.8	16.95	15.8
2022-10-07	1.12 (-0.06)	0.0 (0.0)	0.0 (0.0)	-104	10.37	0	0.0	2	0.2	1003	17.3	16.95	17.55	16.85
2022-09-30	1.18 (-0.07)	0.0 (0.0)	0.0 (0.0)	-146	5.33	0	0.0	2	0.07	2738	17.05	17.9	17.95	16.45
2022-09-23	1.25 (-0.1)	0.0 (0.0)	0.0 (0.0)	-205	16.13	0	0.0	-10	0.79	1271	17.95	18.3	18.4	17.85
2022-09-16	1.35 (-0.06)	0.0 (0.0)	0.0 (0.0)	-152	11.27	0	0.0	-19	1.41	1349	18.45	19.0	19.0	18.25
2022-09-08	1.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	25	1.21	0	0.0	-13	0.63	2072	18.7	19.4	19.4	18.2
2022-09-02	1.39 (-0.09)	0.0 (0.0)	0.0 (0.0)	-218	8.54	0	0.0	-31	1.21	2554	19.15	19.3	19.55	19.0
2022-08-26	1.48 (-0.26)	0.0 (0.0)	0.0 (0.0)	-667	15.02	0	0.0	-102	2.3	4440	19.75	20.05	20.1	19.35
2022-08-19	1.74 (-0.29)	0.0 (0.0)	0.0 (-0.1)	-970	7.6	0	0.0	-271	2.12	12759	20.0	19.25	20.6	18.3
2022-08-12	2.03 (-1.05)	0.0 (0.0)	0.1 (-0.02)	318	11.58	0	0.0	-1	0.04	2746	18.85	18.05	18.95	17.9
2022-08-05	3.08 (+0.18)	0.0 (0.0)	0.12 (0.0)	40	1.52	0	0.0	-9	0.34	2631	18.05	18.4	18.6	17.4
2022-07-29	2.9 (+0.03)	0.0 (0.0)	0.12 (-0.01)	-66	3.69	0	0.0	-3	0.17	1787	18.4	18.6	18.8	18.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	2.87 (-0.5)	0.0 (0.0)	0.13 (-0.01)	-679	19.49	0	0.0	-19	0.55	3484	18.8	18.2	18.8	18.05
2022-07-15	3.37 (-0.39)	0.0 (-0.14)	0.14 (0.0)	-86	1.11	-189	2.44	-1	0.01	7737	20.0	21.25	21.25	19.1
2022-07-08	3.76 (+0.25)	0.14 (0.0)	0.14 (+0.03)	278	5.42	0	0.0	41	0.8	5127	21.6	21.2	21.8	20.4
2022-07-01	3.51 (-0.38)	0.14 (0.0)	0.11 (+0.01)	-607	21.83	0	0.0	20	0.72	2781	20.6	23.0	23.15	20.5
2022-06-24	3.89 (-0.21)	0.14 (0.0)	0.1 (+0.06)	-340	13.12	0	0.0	78	3.01	2592	22.65	23.55	23.55	22.3
2022-06-17	4.1 (-0.37)	0.14 (0.0)	0.04 (0.0)	-596	22.07	0	0.0	2	0.07	2701	23.35	24.3	24.4	23.3
2022-06-10	4.47 (-0.22)	0.14 (0.0)	0.04 (-0.01)	-244	15.57	0	0.0	-16	1.02	1567	24.7	25.25	25.3	24.6
2022-06-02	4.69 (-0.65)	0.14 (0.0)	0.05 (0.0)	202	9.97	0	0.0	0	0.0	2027	25.2	25.05	25.4	24.9
2022-05-27	5.34 (+0.2)	0.14 (+0.01)	0.05 (+0.02)	281	8.42	12	0.36	33	0.99	3337	24.85	25.0	25.3	24.7
2022-05-20	5.14 (+0.72)	0.13 (0.0)	0.03 (+0.01)	1032	18.45	0	0.0	9	0.16	5592	24.8	24.6	25.25	24.2
2022-05-13	4.42 (-0.09)	0.13 (+0.13)	0.02 (+0.01)	-201	4.32	177	3.8	-1	0.02	4657	24.0	24.0	24.75	23.2
2022-05-06	4.51 (+0.26)	0.0 (0.0)	0.01 (0.0)	300	12.66	0	0.0	1	0.04	2370	24.1	23.6	24.75	23.6
2022-04-29	4.25 (-0.09)	0.0 (0.0)	0.01 (0.0)	-167	6.25	0	0.0	-6	0.22	2673	23.75	23.6	23.85	22.45
2022-04-22	4.34 (+0.01)	0.0 (0.0)	0.01 (0.0)	14	0.57	0	0.0	0	0.0	2461	23.85	23.85	24.3	23.4
2022-04-15	4.33 (-0.53)	0.0 (0.0)	0.01 (0.0)	-805	20.96	0	0.0	4	0.1	3840	23.85	24.3	24.3	23.65
2022-04-08	4.86 (-0.75)	0.0 (0.0)	0.01 (0.0)	-1176	30.96	0	0.0	0	0.0	3798	23.85	23.95	24.4	23.65
2022-04-01	5.61 (-3.48)	0.0 (0.0)	0.01 (-0.15)	-4629	41.52	0	0.0	-208	1.87	11150	24.05	24.45	24.65	23.55
2022-03-25	9.09 (+0.67)	0.0 (0.0)	0.16 (+0.01)	1011	5.76	0	0.0	15	0.09	17547	25.65	26.9	28.6	25.65
2022-03-18	8.42 (+1.08)	0.0 (0.0)	0.15 (0.0)	1456	15.62	0	0.0	-2	0.02	9320	26.6	25.65	26.9	25.3
2022-03-11	7.34 (-0.09)	0.0 (0.0)	0.15 (-0.02)	-114	2.56	0	0.0	-30	0.67	4452	25.5	25.3	26.0	23.65
2022-03-04	7.43 (+0.64)	0.0 (0.0)	0.17 (+0.02)	910	17.9	0	0.0	30	0.59	5085	25.55	25.0	26.2	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	6.79 (+0.37)	0.0 (0.0)	0.15 (0.0)	494	9.75	0	0.0	-1	0.02	5069	24.85	25.4	25.6	24.2
2022-02-18	6.42 (+0.71)	0.0 (0.0)	0.15 (0.0)	995	21.69	0	0.0	3	0.07	4588	25.25	24.25	25.35	24.15
2022-02-11	5.71 (+0.6)	0.0 (0.0)	0.15 (0.0)	859	26.7	0	0.0	3	0.09	3217	24.75	23.3	24.85	23.25
2022-01-26	5.11 (-0.22)	0.0 (0.0)	0.15 (0.0)	-354	14.84	0	0.0	-4	0.17	2385	22.95	23.3	23.7	22.7
2022-01-21	5.33 (-0.21)	0.0 (0.0)	0.15 (0.0)	-295	8.91	0	0.0	-2	0.06	3310	23.55	24.2	25.0	23.55
2022-01-14	5.54 (-0.08)	0.0 (0.0)	0.15 (+0.02)	-171	1.7	0	0.0	31	0.31	10055	24.2	24.0	25.5	23.85
2022-01-07	5.62 (-0.3)	0.0 (0.0)	0.13 (-0.04)	-377	8.96	0	0.0	-54	1.28	4206	23.5	24.8	25.1	23.3
2021-12-30	5.92 (+0.19)	0.0 (0.0)	0.17 (-0.05)	442	10.87	0	0.0	-72	1.77	4067	24.6	24.3	24.9	24.0
2021-12-24	5.73 (+0.18)	0.0 (0.0)	0.22 (-0.01)	315	8.83	0	0.0	-6	0.17	3569	24.05	23.7	24.35	23.65
2021-12-17	5.55 (-0.58)	0.0 (0.0)	0.23 (0.0)	-813	13.55	0	0.0	-1	0.02	5999	23.5	23.7	24.3	23.25
2021-12-10	6.13 (-2.75)	0.0 (0.0)	0.23 (+0.06)	-4156	25.63	0	0.0	77	0.47	16217	23.75	24.5	25.25	23.7
2021-12-03	8.88 (-0.67)	0.0 (0.0)	0.17 (+0.03)	-985	2.43	0	0.0	44	0.11	40512	24.65	26.4	29.05	24.35
2021-11-26	9.55 (+1.77)	0.0 (0.0)	0.14 (-0.05)	2459	14.61	0	0.0	-66	0.39	16832	26.4	24.25	26.95	24.15
2021-11-19	7.78 (+1.52)	0.0 (0.0)	0.19 (+0.19)	2168	30.35	0	0.0	258	3.61	7144	24.15	23.3	24.3	23.2
2021-11-12	6.26 (+0.31)	0.0 (0.0)	0.0 (-0.07)	540	7.94	0	0.0	-208	3.06	6804	23.6	22.3	23.7	22.2
2021-11-05	5.95 (+0.24)	0.0 (0.0)	0.07 (0.0)	414	8.22	0	0.0	0	0.0	5039	25.45	21.7	25.5	21.55
2021-10-29	5.71 (+0.27)	0.0 (0.0)	0.07 (0.0)	383	11.16	0	0.0	-1	0.03	3433	20.3	20.55	22.1	20.1
2021-10-22	5.44 (+0.01)	0.0 (0.0)	0.07 (+0.01)	-17	0.94	0	0.0	6	0.33	1807	20.5	20.2	20.9	20.1
2021-10-15	5.43 (-0.1)	0.0 (0.0)	0.06 (-0.06)	-194	10.78	0	0.0	-76	4.22	1800	20.2	20.3	20.5	19.55
2021-10-08	5.53 (-0.09)	0.0 (0.0)	0.12 (-0.13)	-108	3.55	0	0.0	-173	5.69	3041	20.25	19.8	20.35	18.6
2021-10-01	5.62 (-0.73)	0.0 (0.0)	0.25 (-0.03)	-1212	33.12	0	0.0	-49	1.34	3659	19.6	20.4	20.5	19.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	6.35 (-0.39)	0.0 (0.0)	0.28 (0.0)	-618	35.68	0	0.0	0	0.0	1732	20.3	20.05	20.7	19.9
2021-09-17	6.74 (-1.32)	0.0 (0.0)	0.28 (-0.04)	-1767	60.51	0	0.0	-9	0.31	2920	21.0	21.35	21.8	20.85
2021-09-10	8.06 (-0.76)	0.0 (0.0)	0.32 (-0.02)	-1053	26.94	0	0.0	-24	0.61	3909	21.35	23.2	23.4	21.05
2021-09-03	8.82 (-0.12)	0.0 (0.0)	0.34 (+0.09)	-167	5.08	0	0.0	107	3.26	3285	23.05	23.3	23.75	22.7
2021-08-27	8.94 (+0.89)	0.0 (0.0)	0.25 (-0.01)	1283	17.19	0	0.0	-9	0.12	7462	23.25	24.0	24.4	21.9
2021-08-20	8.05 (+0.45)	0.0 (0.0)	0.26 (+0.05)	456	8.53	0	0.0	59	1.1	5347	23.4	22.5	23.7	22.05
2021-08-13	7.6 (-1.54)	0.0 (0.0)	0.21 (+0.02)	-1824	12.12	0	0.0	24	0.16	15054	22.3	25.5	25.75	22.3
2021-08-06	9.14 (+1.61)	0.0 (0.0)	0.19 (0.0)	2077	25.18	0	0.0	5	0.06	8248	25.45	23.2	25.5	23.2
2021-07-30	7.53 (+0.07)	0.0 (0.0)	0.19 (-0.02)	97	0.76	0	0.0	-28	0.22	12726	23.2	23.85	25.35	22.85
2021-07-23	7.46 (+0.4)	0.0 (0.0)	0.21 (0.0)	493	5.76	0	0.0	3	0.04	8557	23.55	23.25	24.25	23.0
2021-07-16	7.06 (+0.08)	0.0 (0.0)	0.21 (+0.02)	85	0.65	0	0.0	24	0.18	12992	23.25	23.0	23.7	22.1
2021-07-09	6.98 (-0.63)	0.0 (0.0)	0.19 (0.0)	-784	8.63	0	0.0	3	0.03	9082	22.35	22.3	22.8	21.15
2021-07-02	7.61 (+0.95)	0.0 (0.0)	0.19 (0.0)	1185	23.43	0	0.0	0	0.0	5058	21.75	21.2	22.0	21.0
2021-06-25	6.66 (+0.25)	0.0 (0.0)	0.19 (0.0)	356	5.09	0	0.0	-3	0.04	6994	21.0	20.9	21.75	20.55
2021-06-18	6.41 (+0.06)	0.0 (0.0)	0.19 (-0.01)	88	1.9	0	0.0	-10	0.22	4633	20.95	20.55	21.45	20.4
2021-06-11	6.35 (-0.03)	0.0 (0.0)	0.2 (0.0)	-17	0.54	0	0.0	-5	0.16	3151	20.45	20.3	21.2	19.65
2021-06-04	6.38 (+0.27)	0.0 (0.0)	0.2 (0.0)	364	9.77	0	0.0	-5	0.13	3727	20.25	20.8	21.0	20.05
2021-05-28	6.11 (+0.49)	0.0 (0.0)	0.2 (-0.02)	845	21.49	0	0.0	-21	0.53	3932	20.2	19.2	20.4	18.85
2021-05-21	5.62 (+1.0)	0.0 (0.0)	0.22 (0.0)	1562	22.11	0	0.0	-1	0.01	7066	19.3	16.9	19.7	16.85
2021-05-14	4.62 (+0.35)	0.0 (0.0)	0.22 (+0.01)	462	3.71	0	0.0	20	0.16	12445	18.7	22.8	23.0	17.5
2021-05-07	4.27 (-0.1)	0.0 (0.0)	0.21 (+0.04)	-195	1.2	0	0.0	49	0.3	16269	22.5	24.75	24.75	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	4.37 (-0.74)	0.0 (0.0)	0.17 (-0.05)	-1721	3.56	0	0.0	-70	0.14	48397	24.85	22.0	26.6	21.5
2021-04-23	5.11 (+0.25)	0.0 (0.0)	0.22 (-0.01)	314	3.25	0	0.0	-4	0.04	9647	21.5	21.35	21.75	20.85
2021-04-16	4.86 (+0.32)	0.0 (0.0)	0.23 (+0.01)	405	1.67	0	0.0	2	0.01	24195	21.25	22.05	23.8	20.45
2021-04-09	4.54 (+0.29)	0.0 (0.0)	0.22 (-0.02)	340	1.02	0	0.0	-15	0.05	33177	21.25	19.6	22.7	19.45
2021-04-01	4.25 (+0.6)	0.0 (0.0)	0.24 (+0.21)	703	4.43	0	0.0	262	1.65	15876	19.05	18.75	20.2	18.6
2021-03-26	3.65 (+0.08)	0.0 (0.0)	0.03 (0.0)	62	1.0	0	0.0	1	0.02	6185	18.4	18.9	18.95	18.15
2021-03-19	3.57 (+0.26)	0.0 (0.0)	0.03 (0.0)	385	3.42	0	0.0	-1	0.01	11264	18.6	18.3	19.0	18.2
2021-03-12	3.31 (+0.46)	0.0 (0.0)	0.03 (+0.01)	657	6.87	0	0.0	2	0.02	9557	18.0	18.2	18.3	17.1
2021-03-05	2.85 (-0.84)	0.0 (0.0)	0.02 (+0.02)	-1290	4.64	0	0.0	29	0.1	27826	17.95	20.2	21.0	17.75
2021-02-26	3.69 (-0.7)	0.0 (0.0)	0.0 (0.0)	-991	2.19	0	0.0	-3	0.01	45215	19.4	15.15	19.75	15.0
2021-02-19	4.39 (+0.28)	0.0 (0.0)	0.0 (0.0)	349	9.98	0	0.0	0	0.0	3498	15.15	14.5	15.25	14.5
2021-02-05	4.11 (-0.15)	0.0 (0.0)	0.0 (0.0)	-185	12.83	0	0.0	3	0.21	1442	14.25	14.35	14.5	14.05
2021-01-29	4.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	44	0.97	0	0.0	2	0.04	4527	14.4	15.0	15.25	14.4
2021-01-22	4.23 (+0.47)	0.0 (0.0)	0.0 (0.0)	562	18.06	0	0.0	-29	0.93	3111	14.85	14.35	14.95	14.25
2021-01-15	3.76 (+0.43)	0.0 (0.0)	0.0 (0.0)	546	21.45	0	0.0	1	0.04	2545	14.3	14.5	14.7	14.3
2021-01-08	3.33 (+0.08)	0.0 (0.0)	0.0 (0.0)	97	7.12	0	0.0	3	0.22	1363	14.45	14.35	14.65	14.2
2020-12-31	3.25 (+0.07)	0.0 (0.0)	0.0 (0.0)	83	9.7	0	0.0	-1	0.12	856	14.35	14.3	14.5	14.25
2020-12-25	3.18 (0.0)	0.0 (0.0)	0.0 (0.0)	10	0.95	0	0.0	-1	0.1	1048	14.35	14.5	14.6	14.2
2020-12-18	3.18 (+0.13)	0.0 (0.0)	0.0 (0.0)	165	16.67	0	0.0	-1	0.1	990	14.5	14.25	14.65	14.15
2020-12-11	3.05 (+0.07)	0.0 (0.0)	0.0 (0.0)	90	5.78	0	0.0	1	0.06	1556	14.25	14.75	14.85	14.2
2020-12-04	2.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	53	2.34	0	0.0	-2	0.09	2266	14.8	14.45	14.95	14.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	2.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	49	2.52	0	0.0	2	0.1	1941	14.4	14.25	14.5	14.1
2020-11-20	2.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	27	1.89	0	0.0	1	0.07	1426	14.1	13.85	14.15	13.7
2020-11-13	2.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	2.08	0	0.0	0	0.0	1012	13.8	13.6	13.9	13.4
2020-11-06	2.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.06	0	0.0	-16	2.82	567	13.4	13.1	13.5	13.0
2020-10-30	2.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	3.05	0	0.0	0	0.0	557	13.15	13.15	13.4	12.8
2020-10-23	2.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	57	12.26	0	0.0	-13	2.8	465	13.1	13.45	13.45	13.1
2020-10-16	2.8 (-0.02)	0.0 (0.0)	0.0 (-0.01)	7	0.62	0	0.0	-31	2.73	1136	13.4	12.9	13.6	12.9
2020-10-08	2.82 (+0.01)	0.0 (0.0)	0.01 (+0.01)	14	3.59	0	0.0	16	4.1	390	12.8	12.8	12.85	12.6
2020-09-30	2.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	4.17	0	0.0	1	0.23	432	12.7	12.6	12.85	12.55
2020-09-25	2.82 (-0.16)	0.0 (0.0)	0.0 (0.0)	-240	20.29	0	0.0	-3	0.25	1183	12.55	13.65	13.75	12.5
2020-09-18	2.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-75	12.02	0	0.0	-2	0.32	624	13.75	13.65	13.85	13.65
2020-09-11	3.01 (-0.24)	0.0 (0.0)	0.0 (0.0)	-211	15.59	0	0.0	-1	0.07	1353	13.6	14.0	14.05	13.6
2020-09-04	3.25 (-0.2)	0.0 (0.0)	0.0 (0.0)	-265	18.1	0	0.0	0	0.0	1464	14.0	14.25	14.25	13.8
2020-08-28	3.45 (0.0)	0.0 (0.0)	0.0 (0.0)	273	7.19	0	0.0	0	0.0	3795	14.25	15.4	15.65	14.15
2020-08-21	3.45 (-0.33)	0.0 (0.0)	0.0 (-0.02)	-395	12.77	0	0.0	-18	0.58	3093	15.3	15.35	15.55	14.95
2020-08-14	3.78 (+0.06)	0.0 (0.0)	0.02 (0.0)	74	3.75	0	0.0	-2	0.1	1975	15.6	15.6	15.75	15.4
2020-08-07	3.72 (-0.16)	0.0 (0.0)	0.02 (-0.01)	-188	9.53	0	0.0	-6	0.3	1973	15.6	15.1	15.8	15.1
2020-07-31	3.88 (-0.25)	0.0 (0.0)	0.03 (+0.03)	-302	19.46	0	0.0	29	1.87	1552	15.2	15.25	15.25	14.95
2020-07-24	4.13 (-0.09)	0.0 (0.0)	0.0 (0.0)	-117	7.74	0	0.0	-7	0.46	1512	15.25	15.35	15.5	15.2
2020-07-17	4.22 (-0.34)	0.0 (-0.01)	0.0 (0.0)	-402	17.73	-9	0.4	-2	0.09	2267	15.35	15.5	15.65	15.25
2020-07-10	4.56 (-0.07)	0.01 (0.0)	0.0 (0.0)	-82	1.71	0	0.0	4	0.08	4808	15.45	15.9	15.9	15.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	4.63 (+0.09)	0.01 (0.0)	0.0 (0.0)	257	10.23	0	0.0	-5	0.2	2511	15.7	15.35	15.7	15.25
2020-06-24	4.54 (-0.05)	0.01 (0.0)	0.0 (-0.01)	-52	1.9	0	0.0	-8	0.29	2740	6.81	15.55	15.85	6.8
2020-06-19	4.59 (-2.92)	0.01 (0.0)	0.01 (-0.01)	-3449	43.92	0	0.0	-17	0.22	7853	15.5	15.05	15.6	14.9
2020-06-12	7.51 (-0.23)	0.01 (0.0)	0.02 (+0.02)	-282	8.59	-1	0.03	24	0.73	3281	14.85	15.55	15.55	14.35
2020-06-05	7.74 (+0.1)	0.01 (0.0)	0.0 (0.0)	117	3.98	0	0.0	4	0.14	2939	15.5	15.05	15.6	15.0
2020-05-29	7.64 (+0.04)	0.01 (0.0)	0.0 (0.0)	24	0.94	0	0.0	-3	0.12	2541	14.95	15.1	15.2	14.8
2020-05-22	7.6 (-1.2)	0.01 (0.0)	0.0 (0.0)	-1475	42.13	0	0.0	3	0.09	3501	15.0	15.05	15.3	14.9
2020-05-15	8.8 (-0.23)	0.01 (0.0)	0.0 (0.0)	-273	7.4	0	0.0	-4	0.11	3687	15.15	15.25	15.75	14.95
2020-05-08	9.03 (0.0)	0.01 (0.0)	0.0 (0.0)	-12	0.61	0	0.0	-6	0.31	1960	15.1	14.75	15.2	14.65
2020-04-30	9.03 (+0.02)	0.01 (0.0)	0.0 (0.0)	11	0.49	0	0.0	-4	0.18	2260	15.2	14.95	15.3	14.8
2020-04-24	9.01 (+0.17)	0.01 (+0.01)	0.0 (0.0)	203	8.04	10	0.4	0	0.0	2526	14.8	14.8	14.9	14.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	2.91 (+0.87)	0.0 (0.0)	0.36 (0.0)	1464	6.72	0	0.0	7	0.03	21801	55.5	59.0	64.2	53.2
2024-11-29	2.04 (+0.97)	0.0 (0.0)	0.36 (-0.03)	1362	2.86	0	0.0	-59	0.12	47679	58.7	66.5	71.9	56.7
2024-10-30	1.07 (-0.45)	0.0 (-0.51)	0.39 (+0.03)	-2053	3.04	-834	1.24	56	0.08	67517	66.8	73.4	76.2	66.5
2024-09-30	1.52 (+0.52)	0.51 (-0.03)	0.36 (+0.04)	-2303	2.82	-45	0.06	56	0.07	81724	72.3	87.8	89.5	70.2
2024-08-30	1.0 (-2.46)	0.54 (+0.03)	0.32 (-0.05)	-2336	1.01	41	0.02	-80	0.03	230773	87.2	85.7	93.5	63.7
2024-07-31	3.46 (-0.35)	0.51 (+0.51)	0.37 (-0.18)	-1210	0.22	838	0.16	-285	0.05	539964	82.4	87.4	110.5	82.1
2024-06-28	3.81 (-1.77)	0.0 (0.0)	0.55 (+0.1)	-1964	0.73	0	0.0	167	0.06	267466	87.0	71.4	91.1	64.5
2024-05-31	5.58 (+1.98)	0.0 (0.0)	0.45 (+0.23)	1377	0.33	0	0.0	377	0.09	421845	67.4	46.25	75.9	45.1
2024-04-30	3.6 (-3.03)	0.0 (0.0)	0.22 (+0.03)	-6453	2.02	0	0.0	44	0.01	320061	46.25	44.9	54.0	40.45
2024-03-29	6.63 (-1.64)	0.0 (0.0)	0.19 (-0.23)	-2331	0.93	0	0.0	-364	0.15	249531	43.75	42.3	48.5	33.8
2024-02-29	8.27 (+3.01)	0.0 (0.0)	0.42 (+0.14)	4897	2.71	0	0.0	224	0.12	180721	41.8	25.45	43.4	24.75
2024-01-31	5.26 (+0.7)	0.0 (0.0)	0.28 (-0.03)	588	1.02	0	0.0	-50	0.09	57668	24.9	21.95	25.35	21.75
2023-12-29	4.56 (+0.89)	0.0 (0.0)	0.31 (+0.07)	1791	14.46	0	0.0	106	0.86	12387	21.85	21.8	23.0	21.3
2023-11-30	3.67 (+0.82)	0.0 (0.0)	0.24 (+0.16)	1398	7.8	0	0.0	275	1.53	17917	21.8	19.1	22.05	18.9
2023-10-31	2.85 (-0.1)	0.0 (0.0)	0.08 (+0.01)	-309	7.19	0	0.0	11	0.26	4295	19.0	18.8	19.55	18.3
2023-09-28	2.95 (+0.14)	0.0 (0.0)	0.07 (-0.02)	-58	1.35	0	0.0	-22	0.51	4284	18.75	18.3	19.05	18.25
2023-08-31	2.81 (-2.0)	0.0 (0.0)	0.09 (-0.07)	-3323	19.4	0	0.0	-124	0.72	17127	18.3	22.9	22.95	17.85
2023-07-31	4.81 (-0.09)	0.0 (0.0)	0.16 (-0.02)	-271	3.09	0	0.0	-37	0.42	8781	22.85	23.0	23.4	22.45
2023-06-30	4.9 (+1.24)	0.0 (0.0)	0.18 (0.0)	2040	12.49	0	0.0	7	0.04	16336	23.0	22.2	23.95	21.9
2023-05-31	3.66 (+0.67)	0.0 (0.0)	0.18 (+0.12)	1166	11.09	0	0.0	203	1.93	10512	22.15	21.3	22.2	20.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	2.99 (+0.48)	0.0 (0.0)	0.06 (+0.01)	986	5.8	0	0.0	14	0.08	16991	21.25	21.5	22.25	20.75
2023-03-31	2.51 (+0.09)	0.0 (0.0)	0.05 (+0.05)	13	0.06	0	0.0	73	0.33	22300	21.5	18.3	21.9	18.25
2023-02-24	2.42 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	0.22	0	0.0	-18	0.43	4184	18.4	18.3	18.55	17.7
2023-01-31	2.38 (+0.04)	0.0 (0.0)	0.0 (-0.01)	46	2.08	0	0.0	-25	1.13	2210	17.85	17.25	18.0	17.15
2022-12-30	2.34 (-0.34)	0.0 (0.0)	0.01 (-0.02)	-109	2.62	0	0.0	-36	0.87	4160	17.25	18.75	18.75	17.2
2022-11-30	2.68 (+1.34)	0.0 (0.0)	0.03 (-0.02)	2610	36.65	0	0.0	-29	0.41	7122	18.6	17.25	18.65	17.15
2022-10-31	1.34 (+0.16)	0.0 (0.0)	0.05 (+0.05)	156	3.76	0	0.0	81	1.95	4147	17.25	16.95	17.55	15.8
2022-09-30	1.18 (-0.28)	0.0 (0.0)	0.0 (0.0)	-618	7.24	0	0.0	-66	0.77	8537	17.05	19.25	19.4	16.45
2022-08-31	1.46 (-1.44)	0.0 (0.0)	0.0 (-0.12)	-1357	5.65	0	0.0	-388	1.61	24026	19.5	18.4	20.6	17.4
2022-07-29	2.9 (-0.81)	0.0 (-0.14)	0.12 (+0.02)	-807	4.16	-189	0.97	34	0.18	19392	18.4	21.9	21.9	18.05
2022-06-30	3.71 (-1.64)	0.14 (0.0)	0.1 (+0.05)	-1334	13.84	0	0.0	67	0.7	9637	22.0	25.0	25.4	21.9
2022-05-31	5.35 (+1.1)	0.14 (+0.14)	0.05 (+0.04)	1415	8.45	189	1.13	43	0.26	16736	25.0	23.6	25.3	23.2
2022-04-29	4.25 (-1.59)	0.0 (0.0)	0.01 (-0.09)	-2454	17.76	0	0.0	-122	0.88	13819	23.75	23.6	24.4	22.45
2022-03-31	5.84 (-0.95)	0.0 (0.0)	0.1 (-0.05)	-1046	2.25	0	0.0	-75	0.16	46510	23.9	25.0	28.6	23.65
2022-02-25	6.79 (+1.68)	0.0 (0.0)	0.15 (0.0)	2348	18.24	0	0.0	5	0.04	12875	24.85	23.3	25.6	23.25
2022-01-26	5.11 (-0.81)	0.0 (0.0)	0.15 (-0.02)	-1197	6.0	0	0.0	-29	0.15	19957	22.95	24.8	25.5	22.7
2021-12-30	5.92 (-4.03)	0.0 (0.0)	0.17 (+0.03)	-5736	10.05	0	0.0	43	0.08	57095	24.6	28.6	29.05	23.25
2021-11-30	9.95 (+4.24)	0.0 (0.0)	0.14 (+0.07)	6120	12.47	0	0.0	-17	0.03	49089	28.6	21.7	28.6	21.55
2021-10-29	5.71 (-0.18)	0.0 (0.0)	0.07 (-0.2)	-444	3.93	0	0.0	-276	2.44	11310	20.3	20.2	22.1	18.6
2021-09-30	5.89 (-3.03)	0.0 (0.0)	0.27 (+0.04)	-4298	32.83	0	0.0	81	0.62	13091	20.25	23.55	23.55	19.9
2021-08-31	8.92 (+1.39)	0.0 (0.0)	0.23 (+0.04)	1981	5.31	0	0.0	55	0.15	37301	23.25	23.2	25.75	21.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	7.53 (+0.58)	0.0 (0.0)	0.19 (0.0)	724	1.57	0	0.0	2	0.0	46005	23.2	21.5	25.35	21.1
2021-06-30	6.95 (+0.96)	0.0 (0.0)	0.19 (-0.01)	1300	6.49	0	0.0	-23	0.11	20032	21.2	20.3	21.75	19.65
2021-05-31	5.99 (+1.62)	0.0 (0.0)	0.2 (+0.03)	2517	6.2	0	0.0	47	0.12	40601	20.2	24.75	24.75	16.85
2021-04-29	4.37 (+0.5)	0.0 (0.0)	0.17 (+0.14)	-154	0.13	0	0.0	174	0.15	117909	24.85	19.1	26.6	18.6
2021-03-31	3.87 (+0.18)	0.0 (0.0)	0.03 (+0.03)	9	0.01	0	0.0	32	0.05	68221	18.95	20.2	21.0	17.1
2021-02-26	3.69 (-0.57)	0.0 (0.0)	0.0 (0.0)	-827	1.65	0	0.0	0	0.0	50155	19.4	14.35	19.75	14.05
2021-01-29	4.26 (+1.01)	0.0 (0.0)	0.0 (0.0)	1249	10.82	0	0.0	-23	0.2	11547	14.4	14.35	15.25	14.2
2020-12-31	3.25 (+0.31)	0.0 (0.0)	0.0 (0.0)	399	6.21	0	0.0	-4	0.06	6429	14.35	14.45	14.95	14.15
2020-11-30	2.94 (+0.07)	0.0 (0.0)	0.0 (0.0)	93	1.78	0	0.0	-13	0.25	5237	14.45	13.1	14.5	13.0
2020-10-30	2.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	95	3.73	0	0.0	-28	1.1	2549	13.15	12.8	13.6	12.6
2020-09-30	2.81 (-0.59)	0.0 (0.0)	0.0 (0.0)	-753	15.61	0	0.0	-5	0.1	4824	12.7	14.1	14.1	12.5
2020-08-31	3.4 (-0.48)	0.0 (0.0)	0.0 (-0.03)	-292	2.64	0	0.0	-26	0.23	11073	14.15	15.1	15.8	14.1
2020-07-31	3.88 (-0.44)	0.0 (-0.01)	0.03 (+0.03)	-540	4.53	-9	0.08	21	0.18	11929	15.2	15.35	15.9	14.95
2020-06-30	4.32 (-3.32)	0.01 (0.0)	0.0 (0.0)	-3772	21.51	-1	0.01	1	0.01	17536	15.3	15.05	15.85	6.8
2020-05-29	7.64 (-1.39)	0.01 (0.0)	0.0 (0.0)	-1736	14.85	0	0.0	-10	0.09	11690	14.95	14.75	15.75	14.65
2020-04-30	9.03 (+0.62)	0.01 (+0.01)	0.0 (0.0)	692	5.93	10	0.09	-9	0.08	11668	15.2	13.45	15.3	13.15
2020-03-31	8.41 (+0.18)	0.0 (0.0)	0.0 (0.0)	96	0.54	0	0.0	-2	0.01	17632	13.35	13.25	14.05	9.95
2020-02-27	8.23 (+0.37)	0.0 (0.0)	0.0 (0.0)	428	4.36	0	0.0	0	0.0	9810	13.5	13.9	14.8	13.0
2020-01-31	7.86 ()	0.0 ()	0.0 ()	56	0	0	0	-6	0	0