- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 55.5 (3.16%) | 8292 | -69 | 74 | 11 | 0 | 0.89% | 20.4 (-0.17) | 1867 (81.15%) | 1.15% | 5.25% | 17.73% |
| 2024-12-19 | 53.8 (-2.54%) | 8361 | -66 | 63 | -8 | 0 | 0.75% | 20.57 (-0.16) | 1031 (-28.14%) | 0.63% | 5.4% | 17.57% |
| 2024-12-18 | 55.2 (1.66%) | 8427 | -109 | 71 | -18 | 0 | 0.84% | 20.73 (-0.27) | 1434 (-47.64%) | 0.88% | 7.92% | 17.62% |
| 2024-12-17 | 54.3 (-2.69%) | 8536 | 7 | 89 | -2 | 0 | 1.04% | 21.0 (0.02) | 2739 (86.6%) | 1.69% | 7.35% | 17.88% |
| 2024-12-16 | 55.8 (-4.12%) | 8529 | -198 | 91 | 18 | 0 | 1.07% | 20.98 (-0.49) | 1468 (-30.53%) | 0.9% | 6.11% | 16.98% |
| 2024-12-13 | 58.2 (-4.75%) | 8727 | -274 | 73 | 0 | 0 | 0.84% | 21.47 (-0.67) | 2113 (-58.75%) | 1.3% | 5.78% | 17.27% |
| 2024-12-12 | 61.1 (3.21%) | 9001 | 407 | 73 | 25 | 0 | 0.81% | 22.14 (1.0) | 5124 (920.71%) | 3.15% | 4.98% | 18.21% |
| 2024-12-11 | 59.2 (0.17%) | 8594 | -19 | 48 | 0 | 0 | 0.56% | 21.14 (-0.05) | 502 (-30.54%) | 0.31% | 2.26% | 16.33% |
| 2024-12-10 | 59.1 (-1.5%) | 8613 | 20 | 48 | -4 | 0 | 0.56% | 21.19 (0.05) | 722 (-23.08%) | 0.44% | 2.66% | 17.44% |
| 2024-12-09 | 60.0 (0.84%) | 8593 | 15 | 52 | 6 | 0 | 0.61% | 21.14 (0.04) | 939 (17.02%) | 0.58% | 2.57% | 18.44% |
| 2024-12-06 | 59.5 (0.0%) | 8578 | 19 | 46 | -14 | 0 | 0.54% | 21.1 (0.05) | 803 (13.02%) | 0.49% | 2.37% | 22.13% |
| 2024-12-05 | 59.5 (-1.33%) | 8559 | 55 | 60 | 0 | 0 | 0.7% | 21.05 (0.13) | 710 (-38.37%) | 0.44% | 2.3% | 26.34% |
| 2024-12-04 | 60.3 (2.03%) | 8504 | -27 | 60 | -1 | 0 | 0.71% | 20.92 (-0.06) | 1153 (103.79%) | 0.71% | 2.98% | 26.81% |
| 2024-12-03 | 59.1 (0.85%) | 8531 | -17 | 61 | 3 | 0 | 0.72% | 20.98 (-0.05) | 565 (-9.34%) | 0.35% | 3.74% | 27.01% |
| 2024-12-02 | 58.6 (-0.17%) | 8548 | 10 | 58 | -8 | 0 | 0.68% | 21.03 (0.03) | 624 (-8.74%) | 0.38% | 4.06% | 27.79% |
| 2024-11-29 | 58.7 (-0.51%) | 8538 | -4 | 66 | -16 | 0 | 0.77% | 21.0 (-0.01) | 683 (-62.52%) | 0.42% | 4.32% | 28.66% |
| 2024-11-28 | 59.0 (1.2%) | 8542 | -156 | 82 | -14 | 0 | 0.96% | 21.01 (-0.38) | 1824 (-23.64%) | 1.12% | 4.89% | 28.9% |
| 2024-11-27 | 58.3 (-4.11%) | 8698 | 50 | 96 | -15 | 0 | 1.1% | 21.39 (0.12) | 2389 (122.37%) | 1.47% | 4.45% | 28.89% |
| 2024-11-26 | 60.8 (0.0%) | 8648 | 9 | 111 | 0 | 0 | 1.28% | 21.27 (0.02) | 1074 (2.38%) | 0.66% | 4.12% | 28.32% |
| 2024-11-25 | 60.8 (0.83%) | 8639 | -71 | 111 | -4 | 0 | 1.28% | 21.25 (-0.17) | 1049 (-34.72%) | 0.65% | 4.24% | 28.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 60.3 (0.33%) | 8710 | -111 | 115 | 11 | 0 | 1.32% | 21.42 (-0.28) | 1607 (44.82%) | 0.99% | 4.8% | 29.57% |
| 2024-11-21 | 60.1 (0.0%) | 8821 | -94 | 104 | 7 | 0 | 1.18% | 21.7 (-0.23) | 1110 (-40.31%) | 0.68% | 6.04% | 30.83% |
| 2024-11-20 | 60.1 (-3.06%) | 8915 | 42 | 97 | -1 | 0 | 1.09% | 21.93 (0.11) | 1860 (46.09%) | 1.14% | 6.64% | 31.37% |
| 2024-11-19 | 62.0 (0.65%) | 8873 | -61 | 98 | -10 | 0 | 1.1% | 21.82 (-0.15) | 1273 (-34.6%) | 0.78% | 6.91% | 31.89% |
| 2024-11-18 | 61.6 (1.32%) | 8934 | -179 | 108 | -5 | 0 | 1.21% | 21.97 (-0.44) | 1946 (-46.49%) | 1.2% | 7.57% | 34.0% |
| 2024-11-15 | 60.8 (-3.18%) | 9113 | -269 | 113 | -2 | 0 | 1.24% | 22.41 (-0.67) | 3638 (75.6%) | 2.24% | 10.64% | 43.12% |
| 2024-11-14 | 62.8 (-3.98%) | 9382 | -390 | 115 | 8 | 0 | 1.23% | 23.08 (-0.96) | 2072 (-10.21%) | 1.27% | 13.11% | 45.47% |
| 2024-11-13 | 65.4 (-1.65%) | 9772 | -344 | 107 | -20 | 0 | 1.09% | 24.04 (-0.84) | 2307 (-1.6%) | 1.42% | 12.74% | 45.54% |
| 2024-11-12 | 66.5 (-3.34%) | 10116 | -201 | 127 | -12 | 0 | 1.26% | 24.88 (-0.5) | 2345 (-66.2%) | 1.44% | 12.23% | 45.61% |
| 2024-11-11 | 68.8 (-1.57%) | 10317 | -694 | 139 | 14 | 0 | 1.35% | 25.38 (-1.7) | 6937 (-9.36%) | 4.27% | 11.92% | 45.93% |
| 2024-11-08 | 69.9 (6.55%) | 11011 | 634 | 125 | 24 | 3 | 1.14% | 27.08 (1.56) | 7653 (419.88%) | 4.71% | 8.91% | 43.06% |
| 2024-11-07 | 65.6 (1.71%) | 10377 | -138 | 101 | -12 | 0 | 0.97% | 25.52 (-0.34) | 1472 (-0.25%) | 0.91% | 4.86% | 39.87% |
| 2024-11-06 | 64.5 (-1.83%) | 10515 | 44 | 113 | -8 | 0 | 1.07% | 25.86 (0.1) | 1475 (-20.03%) | 0.91% | 5.07% | 40.3% |
| 2024-11-05 | 65.7 (2.66%) | 10471 | -90 | 121 | 4 | 0 | 1.16% | 25.76 (-0.22) | 1845 (-9.36%) | 1.14% | 5.05% | 41.89% |
| 2024-11-04 | 64.0 (-3.47%) | 10561 | -191 | 117 | -9 | 0 | 1.11% | 25.98 (-0.47) | 2036 (89.5%) | 1.25% | 5.01% | 42.54% |
| 2024-11-01 | 66.3 (-0.75%) | 10752 | -34 | 126 | 10 | 0 | 1.17% | 26.45 (-0.08) | 1074 (-40.6%) | 0.66% | 5.23% | 42.18% |
| 2024-10-30 | 66.8 (0.0%) | 10786 | -20 | 116 | -5 | 0 | 1.08% | 26.53 (-0.05) | 1808 (24.46%) | 1.11% | 6.81% | 42.6% |
| 2024-10-29 | 66.8 (-2.34%) | 10806 | -49 | 121 | -10 | 0 | 1.12% | 26.58 (-0.12) | 1453 (-18.03%) | 0.89% | 6.93% | 43.54% |
| 2024-10-28 | 68.4 (-1.16%) | 10855 | -37 | 131 | 11 | 0 | 1.21% | 26.7 (-0.09) | 1772 (-26.0%) | 1.09% | 7.7% | 44.49% |
| 2024-10-25 | 69.2 (-1.28%) | 10892 | -350 | 120 | 13 | 0 | 1.1% | 26.79 (-0.86) | 2395 (-34.24%) | 1.47% | 9.49% | 45.23% |
| 2024-10-24 | 70.1 (-0.28%) | 11242 | -53 | 107 | -39 | 0 | 0.95% | 27.65 (-0.13) | 3643 (82.25%) | 2.24% | 18.34% | 44.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 70.3 (-1.26%) | 11295 | -79 | 146 | 15 | 0 | 1.29% | 27.78 (-0.2) | 1999 (-26.05%) | 1.23% | 20.69% | 43.95% |
| 2024-10-22 | 71.2 (-1.93%) | 11374 | -130 | 131 | -48 | 0 | 1.15% | 27.98 (-0.32) | 2703 (-42.42%) | 1.66% | 20.8% | 44.39% |
| 2024-10-21 | 72.6 (-2.02%) | 11504 | -75 | 179 | 4 | 0 | 1.56% | 28.3 (-0.18) | 4695 (-72.01%) | 2.89% | 20.63% | 44.09% |
| 2024-10-18 | 74.1 (2.77%) | 11579 | 376 | 175 | 39 | 0 | 1.51% | 28.48 (0.92) | 16776 (124.87%) | 10.32% | 19.5% | 42.97% |
| 2024-10-17 | 72.1 (7.61%) | 11203 | -526 | 136 | 35 | 0 | 1.21% | 27.56 (-1.29) | 7460 (241.35%) | 4.59% | 10.58% | 35.48% |
| 2024-10-16 | 67.0 (-1.18%) | 11729 | -202 | 101 | -3 | 0 | 0.86% | 28.85 (-0.5) | 2185 (-9.7%) | 1.34% | 7.51% | 34.72% |
| 2024-10-15 | 67.8 (0.15%) | 11931 | -8 | 104 | -36 | 0 | 0.87% | 29.35 (-0.02) | 2420 (-15.71%) | 1.49% | 7.51% | 45.5% |
| 2024-10-14 | 67.7 (-1.74%) | 11939 | -333 | 140 | -6 | 0 | 1.17% | 29.37 (-0.81) | 2871 (26.79%) | 1.77% | 8.52% | 46.88% |
| 2024-10-11 | 68.9 (-1.71%) | 12272 | -101 | 146 | -2 | 0 | 1.19% | 30.18 (-0.25) | 2264 (-8.19%) | 1.39% | 8.53% | 47.35% |
| 2024-10-09 | 70.1 (-2.64%) | 12373 | 12 | 148 | 6 | 0 | 1.2% | 30.43 (0.03) | 2466 (13.12%) | 1.52% | 8.04% | 48.06% |
| 2024-10-08 | 72.0 (-2.96%) | 12361 | 189 | 142 | 7 | 0 | 1.15% | 30.4 (0.46) | 2180 (-46.39%) | 1.34% | 7.6% | 47.75% |
| 2024-10-07 | 74.2 (6.46%) | 12172 | -136 | 135 | -4 | 0 | 1.11% | 29.94 (-0.33) | 4067 (40.42%) | 2.5% | 8.31% | 48.08% |
| 2024-10-04 | 69.7 (-2.38%) | 12308 | -256 | 139 | 14 | 0 | 1.13% | 30.27 (-0.63) | 2896 (98.91%) | 1.78% | 7.65% | 49.13% |
| 2024-10-01 | 71.4 (-1.24%) | 12564 | 40 | 125 | -114 | 0 | 0.99% | 30.9 (0.1) | 1456 (-16.84%) | 0.9% | 7.69% | 49.32% |
| 2024-09-30 | 72.3 (0.7%) | 12524 | -1 | 239 | -78 | 0 | 1.91% | 30.8 (-0.01) | 1751 (-47.63%) | 1.08% | 7.95% | 50.26% |
| 2024-09-27 | 71.8 (0.98%) | 12525 | -103 | 317 | 84 | 0 | 2.53% | 30.81 (-0.25) | 3343 (11.64%) | 2.06% | 8.16% | 52.59% |
| 2024-09-26 | 71.1 (-2.6%) | 12628 | -486 | 233 | -15 | 0 | 1.85% | 31.06 (-1.2) | 2995 (1.07%) | 1.84% | 7.77% | 54.22% |
| 2024-09-25 | 73.0 (1.53%) | 13114 | -146 | 248 | 7 | 0 | 1.89% | 32.26 (-0.36) | 2963 (57.96%) | 1.82% | 7.3% | 61.04% |
| 2024-09-24 | 71.9 (-1.37%) | 13260 | -4 | 241 | -44 | 0 | 1.82% | 32.62 (0.0) | 1876 (-10.45%) | 1.15% | 7.23% | 61.33% |
| 2024-09-23 | 72.9 (-1.49%) | 13264 | -184 | 285 | -55 | 0 | 2.15% | 32.62 (-0.46) | 2095 (-22.65%) | 1.29% | 8.91% | 64.8% |
| 2024-09-20 | 74.0 (-2.12%) | 13448 | 23 | 340 | 52 | 0 | 2.53% | 33.08 (0.06) | 2708 (21.87%) | 1.67% | 11.45% | 70.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 75.6 (1.48%) | 13425 | -218 | 288 | -191 | 0 | 2.15% | 33.02 (-0.54) | 2222 (-22.24%) | 1.37% | 21.91% | 76.25% |
| 2024-09-18 | 74.5 (-3.12%) | 13643 | -18 | 479 | -61 | 0 | 3.51% | 33.56 (-0.04) | 2858 (-37.98%) | 1.76% | 23.41% | 92.1% |
| 2024-09-16 | 76.9 (-0.65%) | 13661 | 39 | 540 | -161 | 9 | 3.95% | 33.6 (0.09) | 4608 (-25.87%) | 2.83% | 23.89% | 108.77% |
| 2024-09-13 | 77.4 (-1.9%) | 13622 | -277 | 701 | 518 | 0 | 5.15% | 33.51 (-0.68) | 6217 (-68.46%) | 3.82% | 23.16% | 116.8% |
| 2024-09-12 | 78.9 (6.48%) | 13899 | 377 | 183 | -10 | 0 | 1.32% | 34.19 (0.93) | 19712 (322.03%) | 12.12% | 20.54% | 115.45% |
| 2024-09-11 | 74.1 (4.07%) | 13522 | 152 | 193 | 18 | 0 | 1.43% | 33.26 (0.37) | 4670 (28.21%) | 2.87% | 10.09% | 105.14% |
| 2024-09-10 | 71.2 (-2.73%) | 13370 | -209 | 175 | -50 | 0 | 1.31% | 32.89 (-0.51) | 3642 (6.77%) | 2.24% | 10.76% | 107.67% |
| 2024-09-09 | 73.2 (-3.17%) | 13579 | 27 | 225 | 181 | 0 | 1.66% | 33.4 (0.07) | 3412 (73.39%) | 2.1% | 10.5% | 108.14% |
| 2024-09-06 | 75.6 (-0.26%) | 13552 | 38 | 44 | 8 | 0 | 0.32% | 33.33 (0.09) | 1967 (-27.3%) | 1.21% | 10.24% | 109.42% |
| 2024-09-05 | 75.8 (-2.07%) | 13514 | 150 | 36 | 36 | 0 | 0.27% | 33.24 (0.37) | 2706 (-53.11%) | 1.66% | 12.43% | 115.86% |
| 2024-09-04 | 77.4 (-7.86%) | 13364 | -721 | 0 | 0 | 0 | 0.0% | 32.87 (-1.77) | 5772 (79.28%) | 3.55% | 14.46% | 121.45% |
| 2024-09-03 | 84.0 (-0.83%) | 14085 | -119 | 0 | 0 | 0 | 0.0% | 34.64 (-0.3) | 3219 (8.06%) | 1.98% | 19.57% | 122.63% |
| 2024-09-02 | 84.7 (-2.87%) | 14204 | -268 | 0 | -1 | 1 | 0.0% | 34.94 (-0.66) | 2979 (-46.15%) | 1.83% | 19.7% | 128.42% |
| 2024-08-30 | 87.2 (-2.57%) | 14472 | -291 | 1 | -286 | 15 | 0.01% | 35.6 (-0.71) | 5533 (-7.78%) | 3.4% | 22.49% | 130.89% |
| 2024-08-29 | 89.5 (-2.61%) | 14763 | -139 | 287 | -146 | 30 | 1.94% | 36.31 (-0.34) | 6000 (-57.39%) | 3.69% | 25.71% | 132.23% |
| 2024-08-28 | 91.9 (3.84%) | 14902 | 907 | 433 | -473 | 3 | 2.91% | 36.65 (2.23) | 14081 (309.5%) | 8.66% | 29.8% | 134.83% |
| 2024-08-27 | 88.5 (1.03%) | 13995 | -32 | 906 | -96 | 21 | 6.47% | 34.42 (-0.08) | 3438 (-54.24%) | 2.11% | 38.36% | 131.85% |
| 2024-08-26 | 87.6 (-2.45%) | 14027 | -349 | 1002 | -122 | 11 | 7.14% | 34.5 (-0.86) | 7514 (-30.23%) | 4.62% | 54.67% | 135.73% |
| 2024-08-23 | 89.8 (1.93%) | 14376 | -131 | 1124 | -108 | 2 | 7.82% | 35.36 (-0.32) | 10770 (-14.84%) | 6.62% | 60.92% | 140.9% |
| 2024-08-22 | 88.1 (-2.65%) | 14507 | -198 | 1232 | -39 | 12 | 8.49% | 35.68 (-0.49) | 12648 (-54.84%) | 7.78% | 56.77% | 140.58% |
| 2024-08-21 | 90.5 (2.49%) | 14705 | -107 | 1271 | 44 | 32 | 8.64% | 36.17 (-0.26) | 28005 (-6.48%) | 17.22% | 50.79% | 140.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 88.3 (1.61%) | 14812 | 332 | 1227 | -68 | 55 | 8.28% | 36.43 (0.81) | 29947 (69.39%) | 18.42% | 38.97% | 131.72% |
| 2024-08-19 | 86.9 (10.0%) | 14480 | 74 | 1295 | 123 | 0 | 8.94% | 35.62 (0.19) | 17679 (339.85%) | 10.87% | 23.27% | 124.33% |
| 2024-08-16 | 79.0 (1.8%) | 14406 | -133 | 1172 | -102 | 21 | 8.14% | 35.43 (-0.33) | 4019 (36.83%) | 2.47% | 15.78% | 122.16% |
| 2024-08-15 | 77.6 (0.39%) | 14539 | -209 | 1274 | -83 | 147 | 8.76% | 35.76 (-0.52) | 2937 (-66.58%) | 1.81% | 20.95% | 136.0% |
| 2024-08-14 | 77.3 (-2.03%) | 14748 | 134 | 1357 | -7 | 0 | 9.2% | 36.28 (0.33) | 8788 (99.16%) | 5.41% | 26.4% | 144.53% |
| 2024-08-13 | 78.9 (1.41%) | 14614 | -135 | 1364 | 12 | 21 | 9.33% | 35.95 (-0.33) | 4412 (-19.7%) | 2.71% | 25.73% | 150.8% |
| 2024-08-12 | 77.8 (0.78%) | 14749 | 307 | 1352 | 16 | 1 | 9.17% | 36.28 (0.76) | 5495 (-55.8%) | 3.38% | 30.78% | 159.67% |
| 2024-08-09 | 77.2 (4.32%) | 14442 | 69 | 1336 | 5 | 15 | 9.25% | 35.52 (0.17) | 12432 (5.4%) | 7.65% | 31.71% | 184.55% |
| 2024-08-08 | 74.0 (-3.27%) | 14373 | 4 | 1331 | -86 | 0 | 9.26% | 35.35 (0.01) | 11795 (53.28%) | 7.25% | 28.8% | 209.98% |
| 2024-08-07 | 76.5 (9.91%) | 14369 | -28 | 1417 | 134 | 5 | 9.86% | 35.34 (-0.07) | 7695 (-39.09%) | 4.73% | 27.84% | 233.56% |
| 2024-08-06 | 69.6 (-1.28%) | 14397 | -226 | 1283 | -371 | 0 | 8.91% | 35.41 (-0.56) | 12634 (80.51%) | 7.77% | 28.79% | 241.24% |
| 2024-08-05 | 70.5 (-9.96%) | 14623 | -1012 | 1654 | -211 | 1 | 11.31% | 35.97 (-2.49) | 6999 (-9.1%) | 4.3% | 27.01% | 247.66% |
| 2024-08-02 | 78.3 (-4.74%) | 15635 | -785 | 1865 | -253 | 0 | 11.93% | 38.46 (-1.93) | 7700 (-24.81%) | 4.74% | 32.5% | 282.74% |
| 2024-08-01 | 82.2 (-0.24%) | 16420 | 105 | 2118 | 487 | 2 | 12.9% | 40.39 (0.26) | 10240 (10.87%) | 6.3% | 34.06% | 293.55% |
| 2024-07-31 | 82.4 (-5.07%) | 16315 | -45 | 1631 | -167 | 0 | 10.0% | 40.13 (-0.11) | 9236 (-5.14%) | 5.68% | 35.68% | 307.32% |
| 2024-07-30 | 86.8 (3.83%) | 16360 | -165 | 1798 | -44 | 2 | 10.99% | 40.24 (-0.41) | 9737 (-38.86%) | 5.99% | 38.23% | 326.4% |
| 2024-07-29 | 83.6 (-7.32%) | 16525 | -385 | 1842 | 11 | 0 | 11.15% | 40.65 (-0.94) | 15926 (55.46%) | 9.8% | 43.27% | 362.74% |
| 2024-07-26 | 90.2 (-1.96%) | 16910 | -215 | 1831 | 560 | 0 | 10.83% | 41.59 (-0.53) | 10244 (-20.38%) | 6.3% | 42.17% | 393.34% |
| 2024-07-23 | 92.0 (0.22%) | 17125 | -461 | 1271 | 159 | 0 | 7.42% | 42.12 (-1.14) | 12867 (-3.86%) | 7.91% | 52.19% | 399.39% |
| 2024-07-22 | 91.8 (-0.65%) | 17586 | -617 | 1112 | -10 | 3 | 6.32% | 43.26 (-1.51) | 13383 (-25.38%) | 8.23% | 54.61% | 397.56% |
| 2024-07-19 | 92.4 (-0.22%) | 18203 | -339 | 1122 | -94 | 1 | 6.16% | 44.77 (-0.84) | 17934 (26.81%) | 11.03% | 58.05% | 396.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 92.6 (-4.44%) | 18542 | -369 | 1216 | -101 | 0 | 6.56% | 45.61 (-0.9) | 14142 (-46.69%) | 8.7% | 58.61% | 393.61% |
| 2024-07-17 | 96.9 (3.64%) | 18911 | 1069 | 1317 | 63 | 0 | 6.96% | 46.51 (2.62) | 26528 (57.82%) | 16.32% | 78.17% | 387.2% |
| 2024-07-16 | 93.5 (-3.21%) | 17842 | -32 | 1254 | -206 | 0 | 7.03% | 43.89 (-0.07) | 16809 (-11.42%) | 10.34% | 94.93% | 375.13% |
| 2024-07-15 | 96.6 (-3.4%) | 17874 | 66 | 1460 | -181 | 1 | 8.17% | 43.96 (0.16) | 18975 (0.66%) | 11.67% | 115.43% | 368.98% |
| 2024-07-12 | 100.0 (-7.41%) | 17808 | 657 | 1641 | -191 | 0 | 9.21% | 43.8 (1.61) | 18850 (-58.98%) | 11.59% | 116.17% | 361.59% |
| 2024-07-11 | 108.0 (3.35%) | 17151 | -1240 | 1832 | -514 | 0 | 10.68% | 42.19 (-3.05) | 45949 (-14.55%) | 28.26% | 118.77% | 351.62% |
| 2024-07-10 | 104.5 (10.0%) | 18391 | -442 | 2346 | 838 | 1 | 12.76% | 45.24 (-1.08) | 53775 (7.26%) | 33.07% | 129.89% | 325.64% |
| 2024-07-09 | 95.0 (5.56%) | 18833 | 1245 | 1508 | 220 | 1 | 8.01% | 46.32 (3.06) | 50133 (148.31%) | 30.83% | 112.37% | 293.98% |
| 2024-07-08 | 90.0 (-3.33%) | 17588 | -904 | 1288 | -54 | 0 | 7.32% | 43.26 (-2.22) | 20189 (-12.52%) | 12.42% | 101.6% | 265.46% |
| 2024-07-05 | 93.1 (0.98%) | 18492 | -320 | 1342 | -122 | 0 | 7.26% | 45.48 (-0.79) | 23079 (-63.95%) | 14.19% | 113.95% | 254.27% |
| 2024-07-04 | 92.2 (0.77%) | 18812 | -976 | 1464 | -87 | 123 | 7.78% | 46.27 (-2.4) | 64022 (153.16%) | 39.37% | 142.09% | 242.0% |
| 2024-07-03 | 91.5 (3.16%) | 19788 | 1995 | 1551 | -142 | 1 | 7.84% | 48.67 (4.91) | 25289 (-22.49%) | 15.55% | 143.1% | 206.48% |
| 2024-07-02 | 88.7 (0.68%) | 17793 | 835 | 1693 | 189 | 1 | 9.51% | 43.76 (2.05) | 32627 (-18.96%) | 20.07% | 139.9% | 198.88% |
| 2024-07-01 | 88.1 (1.26%) | 16958 | 528 | 1504 | -179 | 8 | 8.87% | 41.71 (1.3) | 40261 (-41.51%) | 24.76% | 125.92% | 189.25% |
| 2024-06-28 | 87.0 (4.95%) | 16430 | 483 | 1683 | -575 | 0 | 10.24% | 40.41 (1.19) | 68829 (4.81%) | 42.33% | 108.04% | 218.57% |
| 2024-06-27 | 82.9 (9.95%) | 15947 | 136 | 2258 | 1561 | 50 | 14.16% | 39.22 (0.33) | 65672 (226.97%) | 40.39% | 74.13% | 203.02% |
| 2024-06-26 | 75.4 (9.91%) | 15811 | 970 | 697 | 271 | 0 | 4.41% | 38.89 (2.39) | 20084 (103.06%) | 12.35% | 36.04% | 164.84% |
| 2024-06-25 | 68.6 (0.44%) | 14841 | -176 | 426 | 54 | 0 | 2.87% | 36.5 (-0.44) | 9891 (-11.7%) | 6.08% | 27.93% | 157.34% |
| 2024-06-24 | 68.3 (-3.94%) | 15017 | -199 | 372 | -19 | 0 | 2.48% | 36.94 (-0.49) | 11201 (-18.18%) | 6.89% | 26.03% | 170.06% |
| 2024-06-21 | 71.1 (-3.53%) | 15216 | 764 | 391 | 7 | 0 | 2.57% | 37.43 (1.88) | 13689 (267.24%) | 8.42% | 23.43% | 173.06% |
| 2024-06-20 | 73.7 (0.82%) | 14452 | 575 | 384 | 45 | 1 | 2.66% | 35.55 (1.42) | 3727 (-45.97%) | 2.29% | 16.62% | 176.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 73.1 (-6.04%) | 13877 | -632 | 339 | -40 | 1 | 2.44% | 34.13 (-1.56) | 6899 (1.3%) | 4.24% | 16.62% | 189.75% |
| 2024-06-18 | 77.8 (5.85%) | 14509 | 1108 | 379 | -25 | 50 | 2.61% | 35.69 (2.73) | 6810 (-2.22%) | 4.19% | 13.78% | 188.75% |
| 2024-06-17 | 73.5 (4.11%) | 13401 | -215 | 404 | -7 | 1 | 3.01% | 32.96 (-0.53) | 6965 (165.23%) | 4.28% | 11.9% | 189.33% |
| 2024-06-14 | 70.6 (0.0%) | 13616 | 371 | 411 | -15 | 0 | 3.02% | 33.49 (0.91) | 2626 (-29.42%) | 1.62% | 8.85% | 210.96% |
| 2024-06-13 | 70.6 (3.07%) | 13245 | 278 | 426 | 0 | 0 | 3.22% | 32.58 (0.69) | 3720 (62.41%) | 2.29% | 9.16% | 217.28% |
| 2024-06-12 | 68.5 (-0.58%) | 12967 | 208 | 426 | -51 | 0 | 3.29% | 31.89 (0.51) | 2290 (-38.93%) | 1.41% | 10.72% | 220.44% |
| 2024-06-11 | 68.9 (2.99%) | 12759 | 122 | 477 | -108 | 100 | 3.74% | 31.38 (0.3) | 3751 (87.52%) | 2.31% | 17.27% | 220.36% |
| 2024-06-07 | 66.9 (-0.15%) | 12637 | -298 | 585 | -14 | 0 | 4.63% | 31.08 (-0.74) | 2000 (-36.19%) | 1.23% | 25.4% | 220.54% |
| 2024-06-06 | 67.0 (-0.59%) | 12935 | 289 | 599 | -19 | 3 | 4.63% | 31.82 (0.72) | 3135 (-49.85%) | 1.93% | 78.25% | 223.55% |
| 2024-06-05 | 67.4 (-3.3%) | 12646 | -15 | 618 | -131 | 0 | 4.89% | 31.1 (-0.04) | 6251 (-51.71%) | 3.84% | 103.1% | 228.6% |
| 2024-06-04 | 69.7 (-5.94%) | 12661 | -2963 | 749 | -397 | 2 | 5.92% | 31.14 (-7.29) | 12947 (-23.7%) | 7.96% | 101.47% | 232.06% |
| 2024-06-03 | 74.1 (9.94%) | 15624 | 3089 | 1146 | 663 | 1 | 7.33% | 38.43 (7.6) | 16970 (-80.7%) | 10.44% | 98.35% | 235.08% |
| 2024-05-31 | 67.4 (-5.87%) | 12535 | -1436 | 483 | -1040 | 1 | 3.85% | 30.83 (-3.53) | 87926 (101.91%) | 54.08% | 106.73% | 248.05% |
| 2024-05-30 | 71.6 (9.98%) | 13971 | -194 | 1523 | 778 | 0 | 10.9% | 34.36 (-0.48) | 43546 (1111.87%) | 26.78% | 62.54% | 200.57% |
| 2024-05-29 | 65.1 (9.97%) | 14165 | -33 | 745 | 235 | 1 | 5.26% | 34.84 (-0.08) | 3593 (-54.43%) | 2.21% | 47.42% | 178.58% |
| 2024-05-28 | 59.2 (9.83%) | 14198 | -298 | 510 | 119 | 0 | 3.59% | 34.92 (-0.74) | 7885 (-74.21%) | 4.85% | 60.95% | 185.71% |
| 2024-05-27 | 53.9 (7.58%) | 14496 | 2501 | 391 | 139 | 0 | 2.7% | 35.66 (6.16) | 30582 (90.16%) | 18.81% | 59.34% | 192.18% |
| 2024-05-24 | 50.1 (2.24%) | 11995 | -533 | 252 | 46 | 0 | 2.1% | 29.5 (-1.31) | 16082 (-15.17%) | 9.89% | 45.3% | 181.16% |
| 2024-05-23 | 49.0 (-0.41%) | 12528 | -286 | 206 | -4 | 1 | 1.64% | 30.81 (-0.71) | 18958 (-25.91%) | 11.66% | 61.32% | 176.87% |
| 2024-05-22 | 49.2 (2.39%) | 12814 | -1027 | 210 | 70 | 1 | 1.64% | 31.52 (-2.52) | 25587 (385.28%) | 15.74% | 57.6% | 168.66% |
| 2024-05-21 | 48.05 (1.16%) | 13841 | -155 | 140 | -19 | 0 | 1.01% | 34.04 (-0.39) | 5272 (-32.04%) | 3.24% | 47.31% | 156.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 47.5 (-1.04%) | 13996 | -316 | 159 | -19 | 0 | 1.14% | 34.43 (-0.77) | 7758 (-81.59%) | 4.77% | 45.39% | 159.09% |
| 2024-05-17 | 48.0 (3.23%) | 14312 | -120 | 178 | 31 | 0 | 1.24% | 35.2 (-0.3) | 42136 (226.52%) | 25.91% | 43.12% | 165.22% |
| 2024-05-16 | 46.5 (-1.69%) | 14432 | 368 | 147 | -21 | 0 | 1.02% | 35.5 (0.91) | 12904 (45.78%) | 7.94% | 21.44% | 162.41% |
| 2024-05-15 | 47.3 (3.16%) | 14064 | -490 | 168 | -53 | 0 | 1.19% | 34.59 (-1.21) | 8852 (310.25%) | 5.44% | 20.48% | 165.17% |
| 2024-05-14 | 45.85 (-0.22%) | 14554 | -19 | 221 | -78 | 0 | 1.52% | 35.8 (-0.04) | 2157 (-46.81%) | 1.33% | 22.35% | 172.36% |
| 2024-05-13 | 45.95 (-0.76%) | 14573 | -22 | 299 | 0 | 0 | 2.05% | 35.84 (-0.06) | 4056 (-41.08%) | 2.49% | 31.99% | 193.9% |
| 2024-05-10 | 46.3 (-1.91%) | 14595 | -582 | 299 | -11 | 0 | 2.05% | 35.9 (-1.43) | 6885 (-39.34%) | 4.23% | 52.9% | 218.98% |
| 2024-05-09 | 47.2 (0.64%) | 15177 | -473 | 310 | 3 | 0 | 2.04% | 37.33 (-1.16) | 11349 (-4.5%) | 6.98% | 55.27% | 233.67% |
| 2024-05-08 | 46.9 (-4.09%) | 15650 | 249 | 307 | -61 | 0 | 1.96% | 38.49 (0.61) | 11884 (-33.39%) | 7.31% | 53.08% | 230.53% |
| 2024-05-07 | 48.9 (0.2%) | 15401 | -401 | 368 | 23 | 0 | 2.39% | 37.88 (-0.99) | 17841 (-53.12%) | 10.97% | 55.11% | 228.09% |
| 2024-05-06 | 48.8 (5.17%) | 15802 | 1597 | 345 | 116 | 0 | 2.18% | 38.87 (3.93) | 38060 (254.75%) | 23.41% | 55.46% | 219.51% |
| 2024-05-03 | 46.4 (-0.22%) | 14205 | 477 | 229 | -7 | 0 | 1.61% | 34.94 (1.17) | 10728 (37.65%) | 6.6% | 39.84% | 198.14% |
| 2024-05-02 | 46.5 (0.54%) | 13728 | -193 | 236 | 5 | 0 | 1.72% | 33.77 (-0.47) | 7794 (-48.68%) | 4.79% | 38.84% | 194.74% |
| 2024-04-30 | 46.25 (5.23%) | 13921 | 1024 | 231 | 104 | 0 | 1.66% | 34.24 (2.52) | 15187 (-17.49%) | 9.34% | 37.5% | 196.84% |
| 2024-04-29 | 43.95 (-3.19%) | 12897 | 995 | 127 | 52 | 8 | 0.98% | 31.72 (2.45) | 18405 (45.36%) | 11.32% | 31.89% | 196.04% |
| 2024-04-26 | 45.4 (4.37%) | 11902 | 361 | 75 | 17 | 0 | 0.63% | 29.27 (0.88) | 12661 (38.98%) | 7.79% | 26.25% | 192.68% |
| 2024-04-25 | 43.5 (4.44%) | 11541 | 939 | 58 | 58 | 0 | 0.5% | 28.39 (2.31) | 9110 (62.48%) | 5.6% | 29.36% | 189.78% |
| 2024-04-24 | 41.65 (-0.83%) | 10602 | 212 | 0 | 0 | 0 | 0.0% | 26.08 (0.52) | 5606 (-7.59%) | 3.45% | 46.86% | 197.36% |
| 2024-04-23 | 42.0 (-2.67%) | 10390 | -205 | 0 | 0 | 0 | 0.0% | 25.56 (-0.5) | 6067 (-34.32%) | 3.73% | 54.11% | 201.49% |
| 2024-04-22 | 43.15 (-6.6%) | 10595 | -74 | 0 | -4 | 4 | 0.0% | 26.06 (-0.18) | 9237 (-47.86%) | 5.68% | 63.01% | 200.24% |
| 2024-04-19 | 46.2 (-5.62%) | 10669 | -1951 | 4 | -223 | 5 | 0.04% | 26.24 (-4.8) | 17716 (-52.83%) | 10.9% | 80.2% | 197.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 48.95 (-0.51%) | 12620 | -2295 | 227 | -199 | 20 | 1.8% | 31.04 (-5.65) | 37561 (115.92%) | 23.1% | 96.88% | 193.17% |
| 2024-04-17 | 49.2 (9.94%) | 14915 | -598 | 426 | 177 | 3 | 2.86% | 36.69 (-1.47) | 17396 (-15.35%) | 10.7% | 92.7% | 188.48% |
| 2024-04-16 | 44.75 (-9.23%) | 15513 | -591 | 249 | -301 | 0 | 1.61% | 38.16 (-1.45) | 20550 (-44.74%) | 12.64% | 85.84% | 183.53% |
| 2024-04-15 | 49.3 (-4.27%) | 16104 | 1100 | 550 | -469 | 0 | 3.42% | 39.61 (2.71) | 37184 (-17.06%) | 22.87% | 78.07% | 176.14% |
| 2024-04-12 | 51.5 (9.81%) | 15004 | 713 | 1019 | 609 | 0 | 6.79% | 36.9 (1.75) | 44831 (45.7%) | 27.57% | 57.6% | 156.84% |
| 2024-04-11 | 46.9 (9.96%) | 14291 | 783 | 410 | 157 | 0 | 2.87% | 35.15 (1.92) | 30770 (393.0%) | 18.92% | 32.07% | 134.57% |
| 2024-04-10 | 42.65 (2.65%) | 13508 | 63 | 253 | 3 | 0 | 1.87% | 33.23 (0.16) | 6241 (-21.12%) | 3.84% | 16.34% | 122.52% |
| 2024-04-09 | 41.55 (1.84%) | 13445 | 634 | 250 | -4 | 0 | 1.86% | 33.07 (1.56) | 7912 (102.95%) | 4.87% | 19.39% | 124.75% |
| 2024-04-08 | 40.8 (-1.33%) | 12811 | -432 | 254 | -28 | 0 | 1.98% | 31.51 (-1.06) | 3898 (17.49%) | 2.4% | 23.06% | 129.33% |
| 2024-04-03 | 41.35 (-2.36%) | 13243 | -267 | 282 | -34 | 0 | 2.13% | 32.57 (-0.66) | 3318 (-36.07%) | 2.04% | 28.63% | 133.01% |
| 2024-04-02 | 42.35 (-1.51%) | 13510 | -291 | 316 | -78 | 0 | 2.34% | 33.23 (-0.72) | 5190 (-53.7%) | 3.19% | 31.47% | 138.17% |
| 2024-04-01 | 43.0 (-1.71%) | 13801 | -460 | 394 | 10 | 0 | 2.85% | 33.95 (-1.13) | 11210 (-19.24%) | 6.89% | 41.46% | 144.25% |
| 2024-03-29 | 43.75 (3.06%) | 14261 | 899 | 384 | 58 | 0 | 2.69% | 35.08 (2.21) | 13881 (7.21%) | 8.54% | 42.15% | 144.73% |
| 2024-03-28 | 42.45 (4.17%) | 13362 | 772 | 326 | -73 | 0 | 2.44% | 32.87 (1.9) | 12947 (63.01%) | 7.96% | 36.09% | 144.93% |
| 2024-03-27 | 40.75 (0.37%) | 12590 | 558 | 399 | 0 | 0 | 3.17% | 30.97 (1.38) | 7942 (-62.95%) | 4.88% | 30.82% | 145.13% |
| 2024-03-26 | 40.6 (-4.13%) | 12032 | 299 | 399 | -58 | 0 | 3.32% | 29.59 (0.73) | 21437 (73.92%) | 13.18% | 32.75% | 153.14% |
| 2024-03-25 | 42.35 (10.0%) | 11733 | 1816 | 457 | 79 | 0 | 3.89% | 28.86 (4.47) | 12326 (205.6%) | 7.58% | 37.98% | 154.89% |
| 2024-03-22 | 38.5 (-0.26%) | 9917 | 223 | 378 | 28 | 0 | 3.81% | 24.39 (0.55) | 4033 (-7.74%) | 2.48% | 36.15% | 155.07% |
| 2024-03-21 | 38.6 (0.92%) | 9694 | -173 | 350 | 5 | 0 | 3.61% | 23.84 (-0.43) | 4371 (-60.56%) | 2.69% | 38.91% | 159.06% |
| 2024-03-20 | 38.25 (-6.02%) | 9867 | -192 | 345 | 14 | 0 | 3.5% | 24.27 (-0.47) | 11084 (-62.97%) | 6.82% | 39.8% | 163.02% |
| 2024-03-19 | 40.7 (2.39%) | 10059 | 947 | 331 | -23 | 10 | 3.29% | 24.74 (2.33) | 29932 (219.85%) | 18.41% | 38.28% | 171.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 39.75 (9.96%) | 9112 | 407 | 354 | 109 | 0 | 3.88% | 22.41 (1.0) | 9358 (9.72%) | 5.76% | 26.74% | 160.13% |
| 2024-03-15 | 36.15 (5.39%) | 8705 | 2112 | 245 | 34 | 0 | 2.81% | 21.41 (5.19) | 8528 (46.91%) | 5.25% | 27.06% | 161.74% |
| 2024-03-14 | 34.3 (-5.12%) | 6593 | 333 | 211 | -42 | 0 | 3.2% | 16.22 (0.82) | 5805 (-32.62%) | 3.57% | 31.26% | 161.6% |
| 2024-03-13 | 36.15 (-5.12%) | 6260 | 48 | 253 | 12 | 0 | 4.04% | 15.4 (0.12) | 8616 (-22.88%) | 5.3% | 33.76% | 161.06% |
| 2024-03-12 | 38.1 (-0.26%) | 6212 | 793 | 241 | -47 | 0 | 3.88% | 15.28 (1.95) | 11172 (13.08%) | 6.87% | 35.67% | 161.69% |
| 2024-03-11 | 38.2 (-8.06%) | 5419 | 270 | 288 | -98 | 0 | 5.31% | 13.33 (0.67) | 9880 (-35.65%) | 6.08% | 38.07% | 165.32% |
| 2024-03-08 | 41.55 (-9.97%) | 5149 | -625 | 386 | -162 | 0 | 7.5% | 12.66 (-1.54) | 15353 (55.48%) | 9.44% | 39.37% | 162.77% |
| 2024-03-07 | 46.15 (-1.81%) | 5774 | 162 | 548 | 18 | 1 | 9.49% | 14.2 (0.4) | 9874 (-15.67%) | 6.07% | 38.66% | 156.23% |
| 2024-03-06 | 47.0 (0.43%) | 5612 | -212 | 530 | 4 | 0 | 9.44% | 13.8 (-0.53) | 11709 (-22.34%) | 7.2% | 40.75% | 151.79% |
| 2024-03-05 | 46.8 (6.48%) | 5824 | 227 | 526 | 37 | 0 | 9.03% | 14.33 (0.56) | 15078 (25.65%) | 9.27% | 46.44% | 150.9% |
| 2024-03-04 | 43.95 (4.27%) | 5597 | -553 | 489 | 16 | 0 | 8.74% | 13.77 (-1.36) | 12000 (-15.45%) | 7.38% | 52.11% | 145.23% |
| 2024-03-01 | 42.15 (0.84%) | 6150 | 242 | 473 | 0 | 2 | 7.69% | 15.13 (0.6) | 14193 (6.9%) | 8.73% | 52.49% | 139.3% |
| 2024-02-29 | 41.8 (3.72%) | 5908 | -411 | 473 | 27 | 0 | 8.01% | 14.53 (-1.01) | 13277 (-36.67%) | 8.17% | 50.23% | 130.89% |
| 2024-02-27 | 40.3 (2.54%) | 6319 | 196 | 446 | 68 | 0 | 7.06% | 15.54 (0.48) | 20964 (-13.71%) | 12.89% | 48.71% | 123.54% |
| 2024-02-26 | 39.3 (1.68%) | 6123 | -908 | 378 | 20 | 0 | 6.17% | 15.06 (-2.23) | 24294 (92.52%) | 14.94% | 51.2% | 111.62% |
| 2024-02-23 | 38.65 (9.96%) | 7031 | 161 | 358 | 121 | 0 | 5.09% | 17.29 (0.39) | 12619 (20.0%) | 7.76% | 43.22% | 97.67% |
| 2024-02-22 | 35.15 (2.93%) | 6870 | 1156 | 237 | 13 | 0 | 3.45% | 16.9 (2.85) | 10515 (-2.67%) | 6.47% | 42.81% | 90.42% |
| 2024-02-21 | 34.15 (2.25%) | 5714 | 404 | 224 | 5 | 0 | 3.92% | 14.05 (0.99) | 10804 (-56.81%) | 6.64% | 41.46% | 84.47% |
| 2024-02-20 | 33.4 (3.25%) | 5310 | 1146 | 219 | -26 | 0 | 4.12% | 13.06 (2.82) | 25015 (121.11%) | 15.38% | 37.84% | 78.29% |
| 2024-02-19 | 32.35 (9.85%) | 4164 | 991 | 245 | 127 | 0 | 5.88% | 10.24 (2.44) | 11313 (-5.45%) | 6.96% | 28.38% | 63.42% |
| 2024-02-16 | 29.45 (4.62%) | 3173 | 77 | 118 | 38 | 0 | 3.72% | 7.8 (0.18) | 11965 (44.02%) | 7.36% | 31.93% | 58.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 28.15 (9.11%) | 3096 | 520 | 80 | 27 | 0 | 2.58% | 7.62 (1.28) | 8308 (68.69%) | 5.11% | 28.1% | 51.42% |
| 2024-02-05 | 25.8 (-1.15%) | 2576 | -479 | 53 | -29 | 0 | 2.06% | 6.34 (-1.17) | 4924 (-48.87%) | 3.03% | 25.89% | 47.56% |
| 2024-02-02 | 26.1 (2.35%) | 3055 | 504 | 82 | 0 | 0 | 2.68% | 7.51 (1.24) | 9632 (-43.62%) | 5.92% | 24.49% | 46.05% |
| 2024-02-01 | 25.5 (2.41%) | 2551 | -512 | 82 | 30 | 0 | 3.21% | 6.27 (-1.26) | 17086 (198.12%) | 10.51% | 24.88% | 44.82% |
| 2024-01-31 | 24.9 (1.43%) | 3063 | 163 | 52 | 20 | 0 | 1.7% | 7.53 (0.4) | 5731 (21.27%) | 3.52% | 17.97% | 35.25% |
| 2024-01-30 | 24.55 (2.29%) | 2900 | 84 | 32 | -7 | 0 | 1.1% | 7.13 (0.2) | 4726 (78.67%) | 2.91% | 15.9% | 31.84% |
| 2024-01-29 | 24.0 (0.42%) | 2816 | 8 | 39 | 11 | 0 | 1.38% | 6.93 (0.02) | 2645 (-74.25%) | 1.63% | 13.31% | 29.04% |
| 2024-01-26 | 23.9 (-3.24%) | 2808 | 52 | 28 | 16 | 0 | 1.0% | 6.91 (0.13) | 10272 (75.56%) | 6.32% | 12.5% | 27.54% |
| 2024-01-25 | 24.7 (4.66%) | 2756 | 720 | 12 | 1 | 0 | 0.44% | 6.78 (1.77) | 5850 (147.84%) | 3.6% | 7.16% | 21.32% |
| 2024-01-24 | 23.6 (-0.21%) | 2036 | 13 | 11 | 0 | 0 | 0.54% | 5.01 (0.03) | 2360 (358.9%) | 1.45% | 4.55% | 17.85% |
| 2024-01-23 | 23.65 (0.0%) | 2023 | -33 | 11 | 0 | 0 | 0.54% | 4.98 (-0.08) | 514 (-61.34%) | 0.32% | 3.61% | 16.49% |
| 2024-01-22 | 23.65 (0.42%) | 2056 | 51 | 11 | -9 | 0 | 0.54% | 5.06 (0.13) | 1330 (-16.17%) | 0.82% | 3.81% | 16.34% |
| 2024-01-19 | 23.55 (-0.84%) | 2005 | 30 | 20 | 9 | 0 | 1.0% | 4.93 (0.07) | 1587 (-0.82%) | 0.98% | 3.46% | 15.68% |
| 2024-01-18 | 23.75 (3.04%) | 1975 | 94 | 11 | 0 | 0 | 0.56% | 4.86 (0.23) | 1600 (89.76%) | 0.98% | 3.0% | 14.87% |
| 2024-01-17 | 23.05 (0.22%) | 1881 | -7 | 11 | -1 | 0 | 0.58% | 4.63 (-0.01) | 843 (0.68%) | 0.52% | 3.55% | 14.2% |
| 2024-01-16 | 23.0 (-1.29%) | 1888 | -32 | 12 | -1 | 0 | 0.64% | 4.64 (-0.08) | 837 (11.78%) | 0.52% | 3.81% | 14.16% |
| 2024-01-15 | 23.3 (0.43%) | 1920 | -125 | 13 | 0 | 0 | 0.68% | 4.72 (-0.31) | 749 (-11.07%) | 0.46% | 4.54% | 13.84% |
| 2024-01-12 | 23.2 (-0.64%) | 2045 | -76 | 13 | 0 | 0 | 0.64% | 5.03 (-0.19) | 842 (-66.22%) | 0.52% | 5.6% | 13.68% |
| 2024-01-11 | 23.35 (3.09%) | 2121 | -17 | 13 | -3 | 0 | 0.61% | 5.22 (-0.04) | 2494 (96.75%) | 1.53% | 9.78% | 13.51% |
| 2024-01-10 | 22.65 (1.8%) | 2138 | -216 | 16 | 5 | 0 | 0.75% | 5.26 (-0.53) | 1267 (-37.7%) | 0.78% | 9.18% | 12.41% |
| 2024-01-09 | 22.25 (-4.51%) | 2354 | -201 | 11 | 0 | 0 | 0.47% | 5.79 (-0.49) | 2035 (-17.41%) | 1.25% | 8.51% | 12.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 23.3 (-0.64%) | 2555 | 141 | 11 | 0 | 0 | 0.43% | 6.28 (0.34) | 2464 (-67.76%) | 1.52% | 7.37% | 12.21% |
| 2024-01-05 | 23.45 (3.76%) | 2414 | 1165 | 11 | 0 | 0 | 0.46% | 5.94 (2.87) | 7642 (404.99%) | 4.7% | 5.99% | 10.89% |
| 2024-01-04 | 22.6 (2.96%) | 1249 | 23 | 11 | 0 | 0 | 0.88% | 3.07 (0.05) | 1513 (698.08%) | 0.93% | 1.38% | 6.58% |
| 2024-01-03 | 21.95 (0.23%) | 1226 | 4 | 11 | 0 | 0 | 0.9% | 3.02 (0.01) | 189 (12.37%) | 0.12% | 0.57% | 6.1% |
| 2024-01-02 | 21.9 (0.23%) | 1222 | -5 | 11 | 0 | 0 | 0.9% | 3.01 (-0.01) | 168 (-22.57%) | 0.1% | 0.55% | 6.38% |
| 2023-12-29 | 21.85 (-0.68%) | 1227 | 9 | 11 | 0 | 0 | 0.9% | 3.02 (0.02) | 217 (49.16%) | 0.13% | 0.61% | 6.88% |
| 2023-12-28 | 22.0 (0.0%) | 1218 | -3 | 11 | 0 | 0 | 0.9% | 3.0 (0.0) | 146 (-31.2%) | 0.09% | 0.64% | 7.48% |
| 2023-12-27 | 22.0 (0.23%) | 1221 | 3 | 11 | 0 | 0 | 0.9% | 3.0 (0.0) | 212 (44.24%) | 0.13% | 0.71% | 7.48% |
| 2023-12-26 | 21.95 (-0.68%) | 1218 | -25 | 11 | 0 | 0 | 0.9% | 3.0 (-0.06) | 147 (-46.02%) | 0.09% | 0.9% | 7.71% |
| 2023-12-25 | 22.1 (-0.23%) | 1243 | 9 | 11 | 0 | 0 | 0.88% | 3.06 (0.02) | 272 (5.45%) | 0.17% | 1.29% | 7.76% |
| 2023-12-22 | 22.15 (-0.89%) | 1234 | 1 | 11 | 0 | 0 | 0.89% | 3.04 (0.01) | 258 (-2.88%) | 0.16% | 1.32% | 7.98% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 55.5 (-4.64%) | 8292 | -435 | 74 | 1 | 0.89% | 20.4 (-1.07) | 8541 (-9.16%) |
| 2024-12-13 | 58.2 (-2.18%) | 8727 | 149 | 73 | 27 | 0.84% | 21.47 (0.37) | 9403 (143.81%) |
| 2024-12-06 | 59.5 (1.36%) | 8578 | 40 | 46 | -20 | 0.54% | 21.1 (0.1) | 3856 (-45.08%) |
| 2024-11-29 | 58.7 (-2.65%) | 8538 | -172 | 66 | -49 | 0.77% | 21.0 (-0.42) | 7022 (-9.95%) |
| 2024-11-22 | 60.3 (-0.82%) | 8710 | -403 | 115 | 2 | 1.32% | 21.42 (-0.99) | 7798 (-54.92%) |
| 2024-11-15 | 60.8 (-13.02%) | 9113 | -1898 | 113 | -12 | 1.24% | 22.41 (-4.67) | 17300 (19.45%) |
| 2024-11-08 | 69.9 (5.43%) | 11011 | 259 | 125 | -1 | 1.14% | 27.08 (0.63) | 14483 (137.07%) |
| 2024-11-01 | 66.3 (-4.19%) | 10752 | -140 | 126 | 6 | 1.17% | 26.45 (-0.34) | 6109 (-60.42%) |
| 2024-10-25 | 69.2 (-6.61%) | 10892 | -687 | 120 | -55 | 1.1% | 26.79 (-1.69) | 15436 (-51.33%) |
| 2024-10-18 | 74.1 (7.55%) | 11579 | -693 | 175 | 29 | 1.51% | 28.48 (-1.7) | 31714 (188.86%) |
| 2024-10-11 | 68.9 (-1.15%) | 12272 | -36 | 146 | 7 | 1.19% | 30.18 (-0.09) | 10979 (79.88%) |
| 2024-10-04 | 69.7 (-2.92%) | 12308 | -217 | 139 | -178 | 1.13% | 30.27 (-0.54) | 6103 (-54.02%) |
| 2024-09-27 | 71.8 (-2.97%) | 12525 | -923 | 317 | -23 | 2.53% | 30.81 (-2.27) | 13274 (7.06%) |
| 2024-09-20 | 74.0 (-4.39%) | 13448 | -174 | 340 | -361 | 2.53% | 33.08 (-0.43) | 12398 (-67.07%) |
| 2024-09-13 | 77.4 (2.38%) | 13622 | 70 | 701 | 657 | 5.15% | 33.51 (0.18) | 37654 (126.21%) |
| 2024-09-06 | 75.6 (-13.3%) | 13552 | -920 | 44 | 43 | 0.32% | 33.33 (-2.27) | 16645 (-54.48%) |
| 2024-08-30 | 87.2 (-2.9%) | 14472 | 96 | 1 | -1123 | 0.01% | 35.6 (0.24) | 36569 (-63.08%) |
| 2024-08-23 | 89.8 (13.67%) | 14376 | -30 | 1124 | -48 | 7.82% | 35.36 (-0.07) | 99051 (286.11%) |
| 2024-08-16 | 79.0 (2.33%) | 14406 | -36 | 1172 | -164 | 8.14% | 35.43 (-0.09) | 25653 (-50.24%) |
| 2024-08-09 | 77.2 (-1.4%) | 14442 | -1193 | 1336 | -529 | 9.25% | 35.52 (-2.94) | 51558 (-2.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 78.3 (-13.19%) | 15635 | -1275 | 1865 | 34 | 11.93% | 38.46 (-3.13) | 52841 (44.79%) |
| 2024-07-26 | 90.2 (-2.38%) | 16910 | -1293 | 1831 | 709 | 10.83% | 41.59 (-3.18) | 36495 (-61.34%) |
| 2024-07-19 | 92.4 (-7.6%) | 18203 | 395 | 1122 | -519 | 6.16% | 44.77 (0.97) | 94390 (-50.03%) |
| 2024-07-12 | 100.0 (7.41%) | 17808 | -684 | 1641 | 299 | 9.21% | 43.8 (-1.68) | 188897 (1.95%) |
| 2024-07-05 | 93.1 (7.01%) | 18492 | 2062 | 1342 | -341 | 7.26% | 45.48 (5.07) | 185280 (5.47%) |
| 2024-06-28 | 87.0 (22.36%) | 16430 | 1214 | 1683 | 1292 | 10.24% | 40.41 (2.98) | 175679 (361.19%) |
| 2024-06-21 | 71.1 (0.71%) | 15216 | 1600 | 391 | -20 | 2.57% | 37.43 (3.94) | 38092 (207.47%) |
| 2024-06-14 | 70.6 (5.53%) | 13616 | 979 | 411 | -174 | 3.02% | 33.49 (2.41) | 12389 (-70.01%) |
| 2024-06-07 | 66.9 (-0.74%) | 12637 | 102 | 585 | 102 | 4.63% | 31.08 (0.25) | 41305 (-76.2%) |
| 2024-05-31 | 67.4 (34.53%) | 12535 | 540 | 483 | 231 | 3.85% | 30.83 (1.33) | 173534 (135.59%) |
| 2024-05-24 | 50.1 (4.38%) | 11995 | -2317 | 252 | 74 | 2.1% | 29.5 (-5.7) | 73659 (5.07%) |
| 2024-05-17 | 48.0 (3.67%) | 14312 | -283 | 178 | -121 | 1.24% | 35.2 (-0.7) | 70107 (-18.5%) |
| 2024-05-10 | 46.3 (-0.22%) | 14595 | 390 | 299 | 70 | 2.05% | 35.9 (0.96) | 86021 (65.06%) |
| 2024-05-03 | 46.4 (2.2%) | 14205 | 2303 | 229 | 154 | 1.61% | 34.94 (5.67) | 52115 (22.09%) |
| 2024-04-26 | 45.4 (-1.73%) | 11902 | 1233 | 75 | 71 | 0.63% | 29.27 (3.03) | 42684 (-67.27%) |
| 2024-04-19 | 46.2 (-10.29%) | 10669 | -4335 | 4 | -1015 | 0.04% | 26.24 (-10.66) | 130408 (39.24%) |
| 2024-04-12 | 51.5 (24.55%) | 15004 | 1761 | 1019 | 737 | 6.79% | 36.9 (4.33) | 93655 (374.93%) |
| 2024-04-03 | 41.35 (-5.49%) | 13243 | -1018 | 282 | -102 | 2.13% | 32.57 (-2.51) | 19719 (-71.23%) |
| 2024-03-29 | 43.75 (13.64%) | 14261 | 4344 | 384 | 6 | 2.69% | 35.08 (10.69) | 68535 (16.6%) |
| 2024-03-22 | 38.5 (6.5%) | 9917 | 1212 | 378 | 133 | 3.81% | 24.39 (2.98) | 58780 (33.58%) |
| 2024-03-15 | 36.15 (-13.0%) | 8705 | 3556 | 245 | -141 | 2.81% | 21.41 (8.75) | 44004 (-31.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 41.55 (-1.42%) | 5149 | -1001 | 386 | -87 | 7.5% | 12.66 (-2.47) | 64017 (-11.98%) |
| 2024-03-01 | 42.15 (9.06%) | 6150 | -881 | 473 | 115 | 7.69% | 15.13 (-2.16) | 72728 (3.5%) |
| 2024-02-23 | 38.65 (31.24%) | 7031 | 3858 | 358 | 240 | 5.09% | 17.29 (9.49) | 70268 (246.61%) |
| 2024-02-16 | 29.45 (14.15%) | 3173 | 597 | 118 | 65 | 3.72% | 7.8 (1.46) | 20273 (311.65%) |
| 2024-02-05 | 25.8 (-1.15%) | 2576 | -479 | 53 | -29 | 2.06% | 6.34 (-1.17) | 4924 (-87.63%) |
| 2024-02-02 | 26.1 (9.21%) | 3055 | 247 | 82 | 54 | 2.68% | 7.51 (0.6) | 39821 (95.88%) |
| 2024-01-26 | 23.9 (1.49%) | 2808 | 803 | 28 | 8 | 1.0% | 6.91 (1.98) | 20329 (261.83%) |
| 2024-01-19 | 23.55 (1.51%) | 2005 | -40 | 20 | 7 | 1.0% | 4.93 (-0.1) | 5618 (-38.29%) |
| 2024-01-12 | 23.2 (-1.07%) | 2045 | -369 | 13 | 2 | 0.64% | 5.03 (-0.91) | 9104 (-4.31%) |
| 2024-01-05 | 23.45 (7.32%) | 2414 | 1187 | 11 | 0 | 0.46% | 5.94 (2.92) | 9514 (854.82%) |
| 2023-12-29 | 21.85 (-1.35%) | 1227 | -7 | 11 | 0 | 0.9% | 3.02 (-0.02) | 996 (-53.58%) |
| 2023-12-22 | 22.15 (-1.77%) | 1234 | -146 | 11 | 0 | 0.89% | 3.04 (-0.35) | 2146 (-54.58%) |
| 2023-12-15 | 22.55 (-0.44%) | 1380 | -33 | 11 | 0 | 0.8% | 3.39 (-0.09) | 4726 (42.31%) |
| 2023-12-08 | 22.65 (1.57%) | 1413 | -19 | 11 | 0 | 0.78% | 3.48 (-0.04) | 3321 (19.69%) |
| 2023-12-01 | 22.3 (3.0%) | 1432 | 86 | 11 | -1 | 0.77% | 3.52 (0.21) | 2774 (-23.82%) |
| 2023-11-24 | 21.65 (1.17%) | 1346 | -133 | 12 | 1 | 0.89% | 3.31 (-0.33) | 3642 (-44.43%) |
| 2023-11-17 | 21.4 (4.14%) | 1479 | 68 | 11 | 5 | 0.74% | 3.64 (0.17) | 6554 (12.87%) |
| 2023-11-10 | 20.55 (7.03%) | 1411 | 339 | 6 | 6 | 0.43% | 3.47 (0.83) | 5807 (454.03%) |
| 2023-11-03 | 19.2 (1.05%) | 1072 | -7 | 0 | 0 | 0.0% | 2.64 (-0.01) | 1048 (-25.96%) |
| 2023-10-27 | 19.0 (3.54%) | 1079 | 19 | 0 | 0 | 0.0% | 2.65 (0.04) | 1415 (129.41%) |
| 2023-10-20 | 18.35 (-1.34%) | 1060 | -29 | 0 | 0 | 0.0% | 2.61 (-0.07) | 617 (10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 18.6 (-0.27%) | 1089 | -22 | 0 | 0 | 0.0% | 2.68 (-0.05) | 557 (-43.79%) |
| 2023-10-06 | 18.65 (-0.53%) | 1111 | -78 | 0 | 0 | 0.0% | 2.73 (-0.19) | 991 (85.58%) |
| 2023-09-28 | 18.75 (0.27%) | 1189 | -39 | 0 | 0 | 0.0% | 2.92 (-0.1) | 534 (-36.1%) |
| 2023-09-22 | 18.7 (-1.06%) | 1228 | -27 | 0 | 0 | 0.0% | 3.02 (-0.07) | 836 (-26.54%) |
| 2023-09-15 | 18.9 (2.72%) | 1255 | 75 | 0 | 0 | 0.0% | 3.09 (0.19) | 1138 (-9.52%) |
| 2023-09-08 | 18.4 (-1.08%) | 1180 | 31 | 0 | 0 | 0.0% | 2.9 (0.07) | 1258 (-29.19%) |
| 2023-09-01 | 18.6 (1.92%) | 1149 | -10 | 0 | -2 | 0.0% | 2.83 (-0.02) | 1776 (-74.57%) |
| 2023-08-25 | 18.25 (-15.31%) | 1159 | -25 | 2 | 2 | 0.17% | 2.85 (-0.06) | 6987 (84.45%) |
| 2023-08-18 | 21.55 (-0.23%) | 1184 | 44 | 0 | 0 | 0.0% | 2.91 (0.11) | 3788 (0.24%) |
| 2023-08-11 | 21.6 (-4.85%) | 1140 | 66 | 0 | 0 | 0.0% | 2.8 (0.16) | 3779 (108.59%) |
| 2023-08-04 | 22.7 (-0.44%) | 1074 | -7 | 0 | 0 | 0.0% | 2.64 (-0.02) | 1811 (0.64%) |
| 2023-07-28 | 22.8 (0.0%) | 1081 | -8 | 0 | 0 | 0.0% | 2.66 (-0.02) | 1800 (-25.31%) |
| 2023-07-21 | 22.8 (0.22%) | 1089 | -4 | 0 | 0 | 0.0% | 2.68 (-0.01) | 2410 (28.36%) |
| 2023-07-14 | 22.75 (0.22%) | 1093 | -327 | 0 | 0 | 0.0% | 2.69 (-0.8) | 1877 (-14.47%) |
| 2023-07-07 | 22.7 (-1.3%) | 1420 | -36 | 0 | 0 | 0.0% | 3.49 (-0.09) | 2195 (6.52%) |
| 2023-06-30 | 23.0 (-1.71%) | 1456 | -51 | 0 | 0 | 0.0% | 3.58 (-0.13) | 2060 (77.16%) |
| 2023-06-21 | 23.4 (-0.43%) | 1507 | -41 | 0 | 0 | 0.0% | 3.71 (-0.1) | 1163 (-73.78%) |
| 2023-06-16 | 23.5 (0.86%) | 1548 | -203 | 0 | 0 | 0.0% | 3.81 (-0.5) | 4436 (-31.44%) |
| 2023-06-09 | 23.3 (3.79%) | 1751 | -29 | 0 | 0 | 0.0% | 4.31 (-0.07) | 6471 (34.83%) |
| 2023-06-02 | 22.45 (4.91%) | 1780 | 131 | 0 | 0 | 0.0% | 4.38 (0.32) | 4799 (131.2%) |
| 2023-05-26 | 21.4 (0.71%) | 1649 | 123 | 0 | 0 | 0.0% | 4.06 (0.31) | 2076 (31.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 21.25 (0.71%) | 1526 | -35 | 0 | 0 | 0.0% | 3.75 (-0.09) | 1578 (-39.53%) |
| 2023-05-12 | 21.1 (-2.31%) | 1561 | -113 | 0 | 0 | 0.0% | 3.84 (-0.28) | 2610 (58.12%) |
| 2023-05-05 | 21.6 (1.65%) | 1674 | -27 | 0 | 0 | 0.0% | 4.12 (-0.06) | 1651 (-19.61%) |
| 2023-04-28 | 21.25 (0.95%) | 1701 | -77 | 0 | 0 | 0.0% | 4.18 (-0.19) | 2053 (-51.44%) |
| 2023-04-21 | 21.05 (-2.77%) | 1778 | -222 | 0 | 0 | 0.0% | 4.37 (-0.55) | 4229 (-46.23%) |
| 2023-04-14 | 21.65 (1.17%) | 2000 | -487 | 0 | -83 | 0.0% | 4.92 (-1.2) | 7865 (176.65%) |
| 2023-04-07 | 21.4 (-0.47%) | 2487 | 99 | 83 | 21 | 3.34% | 6.12 (0.25) | 2843 (-80.57%) |
| 2023-03-31 | 21.5 (9.69%) | 2388 | 498 | 62 | 6 | 2.6% | 5.87 (1.22) | 14634 (517.44%) |
| 2023-03-24 | 19.6 (2.62%) | 1890 | 43 | 56 | 0 | 2.96% | 4.65 (0.11) | 2370 (35.63%) |
| 2023-03-17 | 19.1 (2.41%) | 1847 | 154 | 56 | 0 | 3.03% | 4.54 (0.38) | 1747 (-9.94%) |
| 2023-03-10 | 18.65 (-1.84%) | 1693 | 11 | 56 | -1 | 3.31% | 4.16 (0.02) | 1940 (20.67%) |
| 2023-03-03 | 19.0 (3.26%) | 1682 | 93 | 57 | 1 | 3.39% | 4.14 (0.23) | 1608 (45.94%) |
| 2023-02-24 | 18.4 (1.1%) | 1589 | -53 | 56 | 0 | 3.52% | 3.91 (-0.13) | 1101 (7.65%) |
| 2023-02-17 | 18.2 (0.0%) | 1642 | 41 | 56 | 55 | 3.41% | 4.04 (0.1) | 1023 (39.88%) |
| 2023-02-10 | 18.2 (-0.27%) | 1601 | 16 | 1 | 0 | 0.06% | 3.94 (0.04) | 731 (-60.22%) |
| 2023-02-03 | 18.25 (3.69%) | 1585 | -207 | 1 | 0 | 0.06% | 3.9 (-0.51) | 1839 (599.24%) |
| 2023-01-17 | 17.6 (0.57%) | 1792 | 3 | 1 | 0 | 0.06% | 4.41 (0.01) | 263 (-70.82%) |
| 2023-01-13 | 17.5 (0.86%) | 1789 | -27 | 1 | 0 | 0.06% | 4.4 (-0.07) | 901 (68.74%) |
| 2023-01-06 | 17.35 (0.58%) | 1816 | 3 | 1 | 1 | 0.06% | 4.47 (0.01) | 534 (-22.48%) |
| 2022-12-30 | 17.25 (-2.27%) | 1813 | -69 | 0 | 0 | 0.0% | 4.46 (-0.17) | 689 (4.89%) |
| 2022-12-23 | 17.65 (-1.12%) | 1882 | 0 | 0 | 0 | 0.0% | 4.63 (0.0) | 657 (-33.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 17.85 (-0.56%) | 1882 | -140 | 0 | 0 | 0.0% | 4.63 (-0.34) | 990 (-20.89%) |
| 2022-12-09 | 17.95 (-3.23%) | 2022 | -203 | 0 | 0 | 0.0% | 4.97 (-0.5) | 1251 (-10.39%) |
| 2022-12-02 | 18.55 (0.82%) | 2225 | -61 | 0 | 0 | 0.0% | 5.47 (-0.15) | 1396 (81.73%) |
| 2022-11-25 | 18.4 (1.66%) | 2286 | -10 | 0 | 0 | 0.0% | 5.62 (-0.03) | 768 (-32.81%) |
| 2022-11-18 | 18.1 (-0.55%) | 2296 | 71 | 0 | 0 | 0.0% | 5.65 (0.18) | 1143 (-67.88%) |
| 2022-11-11 | 18.2 (2.54%) | 2225 | 25 | 0 | 0 | 0.0% | 5.47 (0.06) | 3560 (267.98%) |
| 2022-11-04 | 17.75 (4.11%) | 2200 | -50 | 0 | 0 | 0.0% | 5.41 (-0.12) | 967 (14.04%) |
| 2022-10-28 | 17.05 (2.1%) | 2250 | -56 | 0 | 0 | 0.0% | 5.53 (-0.14) | 848 (22.44%) |
| 2022-10-21 | 16.7 (0.0%) | 2306 | 2 | 0 | -1 | 0.0% | 5.67 (0.0) | 692 (-52.51%) |
| 2022-10-14 | 16.7 (-3.47%) | 2304 | -131 | 1 | -1 | 0.04% | 5.67 (-0.32) | 1459 (45.34%) |
| 2022-10-07 | 17.3 (1.47%) | 2435 | -31 | 2 | -2 | 0.08% | 5.99 (-0.08) | 1003 (-63.33%) |
| 2022-09-30 | 17.05 (-5.01%) | 2466 | -255 | 4 | 1 | 0.16% | 6.07 (-0.62) | 2738 (115.3%) |
| 2022-09-23 | 17.95 (-2.71%) | 2721 | -31 | 3 | 2 | 0.11% | 6.69 (-0.08) | 1271 (-5.72%) |
| 2022-09-16 | 18.45 (-1.34%) | 2752 | -60 | 1 | -2 | 0.04% | 6.77 (-0.15) | 1349 (-34.9%) |
| 2022-09-08 | 18.7 (-2.35%) | 2812 | -139 | 3 | -2 | 0.11% | 6.92 (-0.34) | 2072 (-18.87%) |
| 2022-09-02 | 19.15 (-3.04%) | 2951 | -13 | 5 | -3 | 0.17% | 7.26 (-0.03) | 2554 (-42.48%) |
| 2022-08-26 | 19.75 (-1.25%) | 2964 | 77 | 8 | -11 | 0.27% | 7.29 (0.19) | 4440 (-65.2%) |
| 2022-08-19 | 20.0 (6.1%) | 2887 | 345 | 19 | -264 | 0.66% | 7.1 (-0.29) | 12759 (364.52%) |
| 2022-08-12 | 18.85 (4.43%) | 2542 | 117 | 283 | 186 | 11.13% | 7.39 (0.34) | 2746 (4.37%) |
| 2022-08-05 | 18.05 (-1.9%) | 2425 | -36 | 97 | 95 | 4.0% | 7.05 (-0.1) | 2631 (47.23%) |
| 2022-07-29 | 18.4 (-2.13%) | 2461 | 143 | 2 | -1 | 0.08% | 7.15 (0.41) | 1787 (-48.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 18.8 (-6.0%) | 2318 | -37 | 3 | 3 | 0.13% | 6.74 (-0.1) | 3484 (-54.96%) |
| 2022-07-15 | 20.0 (-7.41%) | 2355 | -241 | 0 | -16 | 0.0% | 6.84 (-0.71) | 7737 (50.91%) |
| 2022-07-08 | 21.6 (4.85%) | 2596 | -44 | 16 | -15 | 0.62% | 7.55 (-0.12) | 5127 (84.34%) |
| 2022-07-01 | 20.6 (-9.05%) | 2640 | -436 | 31 | 30 | 1.17% | 7.67 (-1.27) | 2781 (7.27%) |
| 2022-06-24 | 22.65 (-3.0%) | 3076 | -89 | 1 | -2 | 0.03% | 8.94 (-0.26) | 2592 (-4.04%) |
| 2022-06-17 | 23.35 (-5.47%) | 3165 | -215 | 3 | 3 | 0.09% | 9.2 (-0.62) | 2701 (72.42%) |
| 2022-06-10 | 24.7 (-1.98%) | 3380 | 31 | 0 | 0 | 0.0% | 9.82 (0.09) | 1567 (-22.7%) |
| 2022-06-02 | 25.2 (1.41%) | 3349 | -138 | 0 | 0 | 0.0% | 9.73 (-0.4) | 2027 (-39.26%) |
| 2022-05-27 | 24.85 (0.2%) | 3487 | -196 | 0 | 0 | 0.0% | 10.13 (-0.57) | 3337 (-40.31%) |
| 2022-05-20 | 24.8 (3.33%) | 3683 | -114 | 0 | -12 | 0.0% | 10.7 (-0.34) | 5592 (20.07%) |
| 2022-05-13 | 24.0 (-0.41%) | 3797 | -50 | 12 | 2 | 0.32% | 11.04 (-0.14) | 4657 (96.49%) |
| 2022-05-06 | 24.1 (1.47%) | 3847 | 13 | 10 | 1 | 0.26% | 11.18 (0.04) | 2370 (-11.32%) |
| 2022-04-29 | 23.75 (-0.42%) | 3834 | -96 | 9 | 1 | 0.23% | 11.14 (-0.28) | 2673 (8.58%) |
| 2022-04-22 | 23.85 (0.0%) | 3930 | -97 | 8 | 8 | 0.2% | 11.42 (-0.28) | 2461 (-35.91%) |
| 2022-04-15 | 23.85 (0.0%) | 4027 | -260 | 0 | -9 | 0.0% | 11.7 (-0.76) | 3840 (1.12%) |
| 2022-04-08 | 23.85 (-0.83%) | 4287 | -284 | 9 | -6 | 0.21% | 12.46 (-0.83) | 3798 (-65.93%) |
| 2022-04-01 | 24.05 (-6.24%) | 4571 | 362 | 15 | -293 | 0.33% | 13.29 (1.06) | 11150 (-36.45%) |
| 2022-03-25 | 25.65 (-3.57%) | 4209 | -84 | 308 | 303 | 7.32% | 12.23 (-0.25) | 17547 (88.26%) |
| 2022-03-18 | 26.6 (4.31%) | 4293 | 310 | 5 | -11 | 0.12% | 12.48 (0.9) | 9320 (109.32%) |
| 2022-03-11 | 25.5 (-0.2%) | 3983 | 13 | 16 | 9 | 0.4% | 11.58 (0.04) | 4452 (-12.44%) |
| 2022-03-04 | 25.55 (2.82%) | 3970 | 32 | 7 | 6 | 0.18% | 11.54 (0.09) | 5085 (0.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 24.85 (-1.58%) | 3938 | -107 | 1 | 0 | 0.03% | 11.45 (-0.31) | 5069 (10.5%) |
| 2022-02-18 | 25.25 (2.02%) | 4045 | 14 | 1 | -1 | 0.02% | 11.76 (0.04) | 4588 (42.62%) |
| 2022-02-11 | 24.75 (7.84%) | 4031 | 5 | 2 | -13 | 0.05% | 11.72 (0.02) | 3217 (34.85%) |
| 2022-01-26 | 22.95 (-2.55%) | 4026 | -188 | 15 | -10 | 0.37% | 11.7 (-0.55) | 2385 (-27.94%) |
| 2022-01-21 | 23.55 (-2.69%) | 4214 | -446 | 25 | 24 | 0.59% | 12.25 (-1.29) | 3310 (-67.07%) |
| 2022-01-14 | 24.2 (2.98%) | 4660 | 185 | 1 | -34 | 0.02% | 13.54 (0.53) | 10055 (139.04%) |
| 2022-01-07 | 23.5 (-4.47%) | 4475 | -142 | 35 | -18 | 0.78% | 13.01 (-0.41) | 4206 (3.42%) |
| 2021-12-30 | 24.6 (2.29%) | 4617 | -137 | 53 | 39 | 1.15% | 13.42 (-0.4) | 4067 (13.96%) |
| 2021-12-24 | 24.05 (2.34%) | 4754 | -187 | 14 | -34 | 0.29% | 13.82 (-0.54) | 3569 (-40.51%) |
| 2021-12-17 | 23.5 (-1.05%) | 4941 | 25 | 48 | -3 | 0.97% | 14.36 (0.07) | 5999 (-63.01%) |
| 2021-12-10 | 23.75 (-3.65%) | 4916 | 155 | 51 | 26 | 1.04% | 14.29 (0.45) | 16217 (-59.97%) |
| 2021-12-03 | 24.65 (-6.63%) | 4761 | -401 | 25 | 8 | 0.53% | 13.84 (-1.16) | 40512 (140.68%) |
| 2021-11-26 | 26.4 (9.32%) | 5162 | 573 | 17 | 12 | 0.33% | 15.0 (1.66) | 16832 (135.59%) |
| 2021-11-19 | 24.15 (2.33%) | 4589 | 4589 | 5 | 5 | 0.11% | 13.34 (0) | 7144 (5.0%) |
| 2021-11-13 | 23.6 (-7.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6804 (35.02%) |
| 2021-11-06 | 25.45 (25.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5039 (46.76%) |
| 2021-10-30 | 20.3 (-0.98%) | 0 | -5483 | 0 | -9 | 0 | N/A (0) | 3433 (89.93%) |
| 2021-10-22 | 20.5 (1.49%) | 5483 | 278 | 9 | 0 | 0.16% | 15.94 (0.81) | 1807 (0.38%) |
| 2021-10-15 | 20.2 (-0.25%) | 5205 | 216 | 9 | 1 | 0.17% | 15.13 (0.63) | 1800 (-40.78%) |
| 2021-10-08 | 20.25 (3.32%) | 4989 | -13 | 8 | -31 | 0.16% | 14.5 (-0.04) | 3041 (-16.89%) |
| 2021-10-01 | 19.6 (-3.45%) | 5002 | 42 | 39 | -3 | 0.78% | 14.54 (-1.32) | 3659 (111.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 20.3 (-3.33%) | 4960 | 92 | 42 | 4 | 0.85% | 15.86 (0.3) | 1732 (-40.66%) |
| 2021-09-17 | 21.0 (-1.64%) | 4868 | 264 | 38 | 31 | 0.78% | 15.56 (0.84) | 2920 (-25.31%) |
| 2021-09-10 | 21.35 (-7.38%) | 4604 | 2 | 7 | -4 | 0.15% | 14.72 (0.01) | 3909 (19.01%) |
| 2021-09-03 | 23.05 (-0.86%) | 4602 | 32 | 11 | 0 | 0.24% | 14.71 (0.1) | 3285 (-55.98%) |
| 2021-08-27 | 23.25 (-0.64%) | 4570 | -212 | 11 | 11 | 0.24% | 14.61 (-0.68) | 7462 (39.55%) |
| 2021-08-20 | 23.4 (4.93%) | 4782 | -29 | 0 | -4 | 0.0% | 15.29 (-0.09) | 5347 (-64.48%) |
| 2021-08-13 | 22.3 (-12.38%) | 4811 | 511 | 4 | 3 | 0.08% | 15.38 (1.63) | 15054 (82.52%) |
| 2021-08-06 | 25.45 (9.7%) | 4300 | 134 | 1 | -1 | 0.02% | 13.75 (0.43) | 8248 (-35.19%) |
| 2021-07-30 | 23.2 (-1.49%) | 4166 | 491 | 2 | 1 | 0.05% | 13.32 (1.57) | 12726 (48.72%) |
| 2021-07-23 | 23.55 (1.29%) | 3675 | 265 | 1 | 0 | 0.03% | 11.75 (0.85) | 8557 (-34.13%) |
| 2021-07-16 | 23.25 (4.03%) | 3410 | 598 | 1 | 0 | 0.03% | 10.9 (1.91) | 12992 (43.05%) |
| 2021-07-09 | 22.35 (2.76%) | 2812 | -89 | 1 | -3 | 0.04% | 8.99 (-0.28) | 9082 (79.55%) |
| 2021-07-02 | 21.75 (3.57%) | 2901 | -76 | 4 | 0 | 0.14% | 9.27 (-0.25) | 5058 (-27.69%) |
| 2021-06-25 | 21.0 (0.24%) | 2977 | 148 | 4 | -2 | 0.13% | 9.52 (0.48) | 6994 (50.97%) |
