- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.9 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | 41.35 | 0 | 0.0 | 0 | 0.0 | 237 | 21.95 | 22.85 | 22.85 | 21.9 |
| 2024-07-18 | 1.04 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -116 | 47.35 | 0 | 0.0 | -1 | 0.41 | 245 | 22.7 | 23.15 | 23.15 | 22.5 |
| 2024-07-17 | 1.21 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 142 | 41.04 | 0 | 0.0 | 1 | 0.29 | 346 | 23.2 | 23.35 | 23.8 | 22.8 |
| 2024-07-16 | 1.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | 24.24 | 0 | 0.0 | 0 | 0.0 | 165 | 22.5 | 22.8 | 22.85 | 22.5 |
| 2024-07-15 | 1.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | 45.19 | 0 | 0.0 | -1 | 0.74 | 135 | 22.8 | 23.25 | 23.3 | 22.8 |
| 2024-07-12 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 22 | 18.33 | 0 | 0.0 | 1 | 0.83 | 120 | 22.95 | 23.25 | 23.4 | 22.95 |
| 2024-07-11 | 1.16 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -30 | 13.95 | 0 | 0.0 | 0 | 0.0 | 215 | 22.95 | 23.0 | 23.35 | 22.6 |
| 2024-07-10 | 1.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 11.11 | 0 | 0.0 | 0 | 0.0 | 225 | 23.0 | 23.1 | 23.25 | 22.9 |
| 2024-07-09 | 1.18 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -61 | 16.14 | 0 | 0.0 | 0 | 0.0 | 378 | 23.05 | 24.0 | 24.0 | 22.9 |
| 2024-07-08 | 1.27 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -123 | 46.24 | 0 | 0.0 | 0 | 0.0 | 266 | 23.85 | 24.7 | 24.7 | 23.7 |
| 2024-07-05 | 1.45 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 124 | 35.63 | 0 | 0.0 | 0 | 0.0 | 348 | 24.4 | 24.2 | 24.8 | 24.2 |
| 2024-07-04 | 1.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | 26.67 | 0 | 0.0 | 0 | 0.0 | 90 | 23.95 | 24.45 | 24.45 | 23.9 |
| 2024-07-03 | 1.32 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 151 | 61.63 | 0 | 0.0 | 0 | 0.0 | 245 | 24.1 | 23.8 | 24.35 | 23.8 |
| 2024-07-02 | 1.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | 27.17 | 0 | 0.0 | 0 | 0.0 | 184 | 23.75 | 24.5 | 24.55 | 23.65 |
| 2024-07-01 | 1.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 12.87 | 0 | 0.0 | 0 | 0.0 | 303 | 24.25 | 24.6 | 25.25 | 24.1 |
| 2024-06-28 | 1.13 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -35 | 10.0 | 0 | 0.0 | 0 | 0.0 | 350 | 24.7 | 25.05 | 25.25 | 24.6 |
| 2024-06-27 | 1.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.31 | 0 | 0.0 | 0 | 0.0 | 383 | 24.9 | 24.55 | 25.0 | 24.05 |
| 2024-06-26 | 1.3 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 160 | 26.85 | 0 | 0.0 | 0 | 0.0 | 596 | 24.55 | 23.75 | 25.15 | 23.65 |
| 2024-06-25 | 1.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | 18.42 | 0 | 0.0 | 0 | 0.0 | 190 | 23.5 | 23.85 | 23.85 | 23.0 |
| 2024-06-24 | 1.12 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -102 | 49.51 | 0 | 0.0 | 0 | 0.0 | 206 | 23.85 | 24.85 | 24.85 | 23.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 1.27 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 89 | 31.56 | 0 | 0.0 | 0 | 0.0 | 282 | 24.65 | 24.25 | 24.7 | 23.95 |
| 2024-06-20 | 1.14 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 233 | 24.27 | 0 | 0.0 | 0 | 0.0 | 960 | 24.25 | 23.2 | 25.0 | 23.2 |
| 2024-06-19 | 0.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 21.92 | 0 | 0.0 | 0 | 0.0 | 146 | 23.0 | 23.65 | 23.65 | 23.0 |
| 2024-06-18 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.01 | 0 | 0.0 | 1 | 1.01 | 99 | 23.3 | 23.3 | 23.6 | 23.2 |
| 2024-06-17 | 0.85 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -98 | 14.06 | 0 | 0.0 | -1 | 0.14 | 697 | 23.3 | 23.65 | 24.3 | 23.3 |
| 2024-06-14 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 12.14 | 0 | 0.0 | 0 | 0.0 | 280 | 23.6 | 23.05 | 23.8 | 22.7 |
| 2024-06-13 | 0.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.63 | 0 | 0.0 | 0 | 0.0 | 118 | 22.95 | 23.35 | 23.4 | 22.95 |
| 2024-06-12 | 0.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.46 | 0 | 0.0 | 1 | 1.04 | 96 | 22.95 | 22.95 | 23.15 | 22.85 |
| 2024-06-11 | 0.92 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -75 | 21.74 | 0 | 0.0 | -1 | 0.29 | 345 | 22.8 | 23.7 | 24.2 | 22.8 |
| 2024-06-07 | 1.03 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 39.44 | 0 | 0.0 | 0 | 0.0 | 142 | 24.05 | 23.9 | 24.3 | 23.5 |
| 2024-06-06 | 0.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.53 | 0 | 0.0 | 1 | 0.68 | 146 | 23.55 | 24.3 | 24.3 | 23.55 |
| 2024-06-05 | 0.96 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 12.96 | 0 | 0.0 | 0 | 0.0 | 162 | 23.85 | 24.9 | 24.9 | 23.8 |
| 2024-06-04 | 0.99 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -92 | 11.99 | 0 | 0.0 | 0 | 0.0 | 767 | 24.7 | 25.45 | 25.8 | 24.65 |
| 2024-06-03 | 1.12 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 8.43 | 0 | 0.0 | 0 | 0.0 | 593 | 25.1 | 24.6 | 25.5 | 24.2 |
| 2024-05-31 | 1.05 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -89 | 31.45 | 0 | 0.0 | 0 | 0.0 | 283 | 24.5 | 24.85 | 24.85 | 24.1 |
| 2024-05-30 | 1.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.4 | 0 | 0.0 | 0 | 0.0 | 969 | 24.4 | 24.7 | 25.45 | 24.05 |
| 2024-05-29 | 1.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2264 | 25.2 | 23.55 | 25.6 | 23.55 |
| 2024-05-28 | 1.09 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 130 | 46.76 | 0 | 0.0 | 0 | 0.0 | 278 | 23.3 | 23.35 | 23.8 | 23.1 |
| 2024-05-27 | 0.9 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 44 | 26.04 | 0 | 0.0 | 0 | 0.0 | 169 | 23.25 | 22.95 | 23.3 | 22.65 |
| 2024-05-24 | 0.84 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 33.96 | 0 | 0.0 | 0 | 0.0 | 106 | 22.75 | 22.6 | 22.75 | 22.2 |
| 2024-05-23 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.42 | 0 | 0.0 | 0 | 0.0 | 226 | 22.6 | 23.45 | 23.45 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 0.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | 14.16 | 0 | 0.0 | 0 | 0.0 | 346 | 23.45 | 24.0 | 24.0 | 23.35 |
| 2024-05-21 | 0.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 35.03 | 0 | 0.0 | 0 | 0.0 | 197 | 23.55 | 23.2 | 23.55 | 22.85 |
| 2024-05-20 | 0.78 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 93 | 42.27 | 0 | 0.0 | 0 | 0.0 | 220 | 23.0 | 23.05 | 23.6 | 23.0 |
| 2024-05-17 | 0.65 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 139 | 61.78 | 0 | 0.0 | 0 | 0.0 | 225 | 23.0 | 22.6 | 23.1 | 22.5 |
| 2024-05-16 | 0.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 79 | 35.11 | 0 | 0.0 | 0 | 0.0 | 225 | 22.55 | 22.85 | 22.95 | 22.45 |
| 2024-05-15 | 0.34 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -78 | 15.45 | 0 | 0.0 | -1 | 0.2 | 505 | 22.55 | 23.7 | 23.75 | 22.5 |
| 2024-05-14 | 0.45 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 25.23 | 0 | 0.0 | 1 | 0.45 | 222 | 23.15 | 22.7 | 23.35 | 22.6 |
| 2024-05-13 | 0.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 6.75 | 0 | 0.0 | 0 | 0.0 | 400 | 22.7 | 21.85 | 23.3 | 21.85 |
| 2024-05-10 | 0.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 67 | 32.84 | 0 | 0.0 | 0 | 0.0 | 204 | 22.0 | 22.2 | 22.2 | 21.75 |
| 2024-05-09 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 8.37 | 0 | 0.0 | 0 | 0.0 | 203 | 22.05 | 22.45 | 22.65 | 22.05 |
| 2024-05-08 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 19.59 | 0 | 0.0 | 0 | 0.0 | 148 | 22.45 | 22.8 | 22.8 | 22.3 |
| 2024-05-07 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.66 | 0 | 0.0 | 0 | 0.0 | 191 | 22.5 | 23.05 | 23.05 | 22.5 |
| 2024-05-06 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 16.78 | 0 | 0.0 | 0 | 0.0 | 143 | 22.7 | 22.9 | 22.9 | 22.7 |
| 2024-05-03 | 0.1 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -120 | 24.24 | 0 | 0.0 | 0 | 0.0 | 495 | 22.85 | 24.0 | 24.55 | 22.85 |
| 2024-05-02 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.34 | 0 | 0.0 | 0 | 0.0 | 284 | 23.55 | 23.4 | 23.55 | 22.6 |
| 2024-04-30 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 39 | 11.3 | 0 | 0.0 | 0 | 0.0 | 345 | 23.0 | 23.15 | 23.55 | 22.55 |
| 2024-04-29 | 0.19 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 11.49 | 0 | 0.0 | -1 | 0.34 | 296 | 22.6 | 22.5 | 23.3 | 22.45 |
| 2024-04-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 197 | 22.05 | 22.75 | 22.75 | 22.05 |
| 2024-04-25 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 14.29 | 0 | 0.0 | 0 | 0.0 | 210 | 22.4 | 22.7 | 22.75 | 22.4 |
| 2024-04-24 | 0.18 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 69 | 30.8 | 0 | 0.0 | 0 | 0.0 | 224 | 23.0 | 22.4 | 23.15 | 22.4 |
| 2024-04-23 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 8.41 | 0 | 0.0 | 0 | 0.0 | 226 | 22.35 | 22.8 | 22.85 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.07 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -64 | 7.87 | 0 | 0.0 | 0 | 0.0 | 813 | 22.55 | 24.1 | 24.1 | 22.5 |
| 2024-04-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.47 | 0 | 0.0 | -1 | 0.07 | 1475 | 24.1 | 25.1 | 26.45 | 24.1 |
| 2024-04-18 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.3 | 0 | 0.0 | 0 | 0.0 | 273 | 24.4 | 24.65 | 24.65 | 24.1 |
| 2024-04-17 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.98 | 0 | 0.0 | 0 | 0.0 | 302 | 24.7 | 24.4 | 24.95 | 24.3 |
| 2024-04-16 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.0 | 0 | 0.0 | 1 | 0.2 | 501 | 24.0 | 25.6 | 25.6 | 24.0 |
| 2024-04-15 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.53 | 0 | 0.0 | 0 | 0.0 | 751 | 25.0 | 26.9 | 26.9 | 25.0 |
| 2024-04-12 | 0.13 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -48 | 0.86 | 0 | 0.0 | -1 | 0.02 | 5568 | 26.85 | 26.2 | 27.6 | 26.2 |
| 2024-04-11 | 0.23 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 83 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1793 | 25.6 | 23.85 | 25.6 | 23.85 |
| 2024-04-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.6 | 0 | 0.0 | 0 | 0.0 | 174 | 23.3 | 23.5 | 23.8 | 23.3 |
| 2024-04-09 | 0.11 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 10.23 | 0 | 0.0 | 1 | 0.33 | 303 | 23.4 | 23.9 | 24.05 | 23.3 |
| 2024-04-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.17 | 0 | 0.0 | 0 | 0.0 | 506 | 23.55 | 24.65 | 25.0 | 23.55 |
| 2024-04-03 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 5.36 | 0 | 0.0 | 0 | 0.0 | 261 | 24.0 | 23.35 | 24.05 | 23.25 |
| 2024-04-02 | 0.14 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -77 | 18.03 | 0 | 0.0 | 0 | 0.0 | 427 | 23.7 | 24.35 | 24.35 | 23.25 |
| 2024-04-01 | 0.25 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 96 | 30.97 | 0 | 0.0 | 0 | 0.0 | 310 | 24.05 | 23.95 | 24.25 | 23.75 |
| 2024-03-29 | 0.11 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | 4.65 | 0 | 0.0 | 0 | 0.0 | 925 | 23.8 | 24.3 | 25.15 | 23.8 |
| 2024-03-28 | 0.14 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -47 | 10.13 | 0 | 0.0 | 0 | 0.0 | 464 | 23.65 | 24.75 | 24.75 | 23.65 |
| 2024-03-27 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 732 | 24.5 | 25.0 | 25.0 | 24.15 |
| 2024-03-26 | 0.19 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -158 | 6.73 | 0 | 0.0 | 0 | 0.0 | 2348 | 25.0 | 24.45 | 26.3 | 24.35 |
| 2024-03-25 | 0.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.92 | 0 | 0.0 | 0 | 0.0 | 524 | 24.2 | 23.85 | 24.7 | 23.7 |
| 2024-03-22 | 0.37 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -194 | 8.57 | 0 | 0.0 | 0 | 0.0 | 2265 | 23.9 | 24.95 | 25.5 | 23.6 |
| 2024-03-21 | 0.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1254 | 24.95 | 23.35 | 24.95 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.68 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.64 | 0 | 0.0 | 0 | 0.0 | 585 | 22.7 | 23.55 | 23.95 | 22.5 |
| 2024-03-19 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 23.5 | 23.85 | 24.15 | 23.25 |
| 2024-03-18 | 0.76 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 14.69 | 0 | 0.0 | 0 | 0.0 | 456 | 23.85 | 23.35 | 24.3 | 23.05 |
| 2024-03-15 | 0.68 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 8.08 | 0 | 0.0 | 0 | 0.0 | 520 | 23.45 | 24.0 | 24.5 | 23.3 |
| 2024-03-14 | 0.62 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.15 | 0 | 0.0 | 0 | 0.0 | 418 | 24.35 | 25.05 | 25.3 | 24.25 |
| 2024-03-13 | 0.6 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -92 | 8.9 | 0 | 0.0 | 0 | 0.0 | 1034 | 25.3 | 26.5 | 27.3 | 24.85 |
| 2024-03-12 | 0.82 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -49 | 6.52 | 0 | 0.0 | 0 | 0.0 | 752 | 25.95 | 26.5 | 26.65 | 25.8 |
| 2024-03-11 | 0.89 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1143 | 25.6 | 25.05 | 26.7 | 25.05 |
| 2024-03-08 | 0.93 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 419 | 20.68 | 0 | 0.0 | 0 | 0.0 | 2026 | 25.3 | 26.9 | 27.1 | 24.2 |
| 2024-03-07 | 0.33 (-0.43) | 0.0 (0.0) | 0.0 (-0.01) | -304 | 12.86 | 0 | 0.0 | -10 | 0.42 | 2364 | 26.8 | 29.25 | 29.45 | 26.8 |
| 2024-03-06 | 0.76 (+0.22) | 0.0 (0.0) | 0.01 (-0.01) | 155 | 6.66 | 0 | 0.0 | -7 | 0.3 | 2328 | 29.0 | 29.1 | 29.45 | 27.5 |
| 2024-03-05 | 0.54 (-0.56) | 0.0 (0.0) | 0.02 (-0.21) | -458 | 6.26 | 0 | 0.0 | -148 | 2.02 | 7311 | 29.1 | 29.9 | 31.6 | 29.1 |
| 2024-03-04 | 1.1 (+0.82) | 0.0 (0.0) | 0.23 (+0.23) | 575 | 9.34 | 0 | 0.0 | 165 | 2.68 | 6154 | 29.0 | 28.6 | 30.8 | 28.45 |
| 2024-03-01 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1522 | 28.0 | 29.0 | 29.2 | 27.8 |
| 2024-02-29 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.7 | 0 | 0.0 | 0 | 0.0 | 3565 | 28.65 | 29.55 | 30.5 | 27.85 |
| 2024-02-27 | 0.26 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -123 | 1.57 | 0 | 0.0 | 0 | 0.0 | 7844 | 29.05 | 31.55 | 31.55 | 28.4 |
| 2024-02-26 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 50 | 1.9 | 0 | 0.0 | 0 | 0.0 | 2628 | 31.55 | 31.35 | 31.55 | 30.9 |
| 2024-02-23 | 0.39 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.09 | 0 | 0.0 | 0 | 0.0 | 5410 | 28.7 | 26.15 | 28.7 | 26.15 |
| 2024-02-22 | 0.31 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -516 | 6.92 | 0 | 0.0 | 0 | 0.0 | 7454 | 26.1 | 26.0 | 28.5 | 26.0 |
| 2024-02-21 | 1.04 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 76 | 3.42 | 0 | 0.0 | -5 | 0.23 | 2219 | 25.95 | 23.2 | 25.95 | 23.2 |
| 2024-02-20 | 0.93 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -22 | 1.59 | 0 | 0.0 | 0 | 0.0 | 1382 | 23.6 | 24.4 | 24.5 | 23.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.96 (+0.45) | 0.0 (0.0) | 0.01 (0.0) | 314 | 20.34 | 0 | 0.0 | 0 | 0.0 | 1544 | 24.75 | 24.95 | 25.85 | 24.75 |
| 2024-02-16 | 0.51 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -212 | 5.45 | 0 | 0.0 | 0 | 0.0 | 3887 | 25.75 | 25.8 | 26.9 | 25.35 |
| 2024-02-15 | 0.81 (+0.37) | 0.0 (0.0) | 0.01 (0.0) | 260 | 13.7 | 0 | 0.0 | 0 | 0.0 | 1898 | 25.1 | 23.8 | 25.1 | 23.1 |
| 2024-02-05 | 0.44 (+0.08) | 0.0 (0.0) | 0.01 (-0.05) | 56 | 1.93 | 0 | 0.0 | -37 | 1.27 | 2909 | 22.85 | 25.6 | 25.6 | 22.75 |
| 2024-02-02 | 0.36 (+0.08) | 0.0 (0.0) | 0.06 (-0.05) | 55 | 1.28 | 0 | 0.0 | -35 | 0.81 | 4296 | 25.2 | 26.1 | 26.5 | 25.0 |
| 2024-02-01 | 0.28 (+0.12) | 0.0 (0.0) | 0.11 (+0.11) | 83 | 0.63 | 0 | 0.0 | 77 | 0.59 | 13087 | 25.6 | 28.55 | 29.85 | 25.6 |
| 2024-01-31 | 0.16 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | 1.0 | 0 | 0.0 | 0 | 0.0 | 5575 | 27.3 | 24.95 | 27.3 | 24.95 |
| 2024-01-30 | 0.24 (+0.05) | 0.0 (0.0) | 0.0 (-0.07) | 33 | 1.25 | 0 | 0.0 | -54 | 2.04 | 2641 | 24.85 | 24.95 | 24.95 | 23.5 |
| 2024-01-29 | 0.19 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 31 | 0.81 | 0 | 0.0 | 0 | 0.0 | 3811 | 24.6 | 25.5 | 25.6 | 24.0 |
| 2024-01-26 | 0.24 (-0.26) | 0.0 (0.0) | 0.07 (+0.06) | -208 | 1.39 | 0 | 0.0 | 49 | 0.33 | 15018 | 25.0 | 25.05 | 26.3 | 24.0 |
| 2024-01-25 | 0.5 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 86 | 0.52 | 0 | 0.0 | 5 | 0.03 | 16501 | 25.1 | 23.5 | 25.1 | 21.6 |
| 2024-01-24 | 0.38 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 46 | 1.04 | 0 | 0.0 | 0 | 0.0 | 4418 | 22.85 | 20.9 | 22.85 | 20.8 |
| 2024-01-23 | 0.31 (-0.24) | 0.0 (0.0) | 0.0 (-0.03) | -190 | 2.07 | 0 | 0.0 | -18 | 0.2 | 9165 | 20.8 | 21.7 | 22.45 | 20.35 |
| 2024-01-22 | 0.55 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | -16 | 0.38 | 0 | 0.0 | 18 | 0.43 | 4235 | 20.75 | 20.75 | 20.75 | 20.1 |
| 2024-01-19 | 0.57 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 199 | 13.19 | 0 | 0.0 | 0 | 0.0 | 1509 | 18.9 | 17.5 | 18.9 | 17.5 |
| 2024-01-18 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.28 | 0 | 0.0 | 0 | 0.0 | 1066 | 17.2 | 17.55 | 17.95 | 17.15 |
| 2024-01-17 | 0.24 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -162 | 1.96 | 0 | 0.0 | 0 | 0.0 | 8266 | 17.55 | 19.05 | 20.1 | 17.15 |
| 2024-01-16 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3378 | 18.5 | 17.1 | 18.5 | 17.1 |
| 2024-01-15 | 0.47 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 91 | 5.72 | 0 | 0.0 | 0 | 0.0 | 1590 | 16.85 | 15.5 | 16.85 | 15.45 |
| 2024-01-12 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 6.88 | 0 | 0.0 | 0 | 0.0 | 189 | 15.35 | 15.8 | 15.8 | 15.2 |
| 2024-01-11 | 0.35 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 15.8 | 15.45 | 15.95 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 15.45 | 15.65 | 15.75 | 15.4 |
| 2024-01-09 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 653 | 15.6 | 16.3 | 16.5 | 15.6 |
| 2024-01-08 | 0.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -33 | 5.36 | 0 | 0.0 | 0 | 0.0 | 616 | 16.35 | 17.0 | 17.0 | 16.25 |
| 2024-01-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 834 | 16.55 | 16.5 | 16.55 | 16.05 |
| 2024-01-04 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.62 | 0 | 0.0 | 0 | 0.0 | 3047 | 16.75 | 15.9 | 17.3 | 15.9 |
| 2024-01-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.11 | 0 | 0.0 | 0 | 0.0 | 180 | 15.75 | 15.45 | 15.75 | 15.4 |
| 2024-01-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 15.4 | 15.5 | 15.5 | 15.35 |
| 2023-12-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 15.35 | 15.3 | 15.4 | 15.3 |
| 2023-12-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 15.25 | 15.2 | 15.3 | 15.2 |
| 2023-12-27 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 15.3 | 15.3 | 15.45 | 15.3 |
| 2023-12-26 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 197 | 15.3 | 15.25 | 15.45 | 15.05 |
| 2023-12-25 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 15.2 | 15.25 | 15.4 | 15.2 |
| 2023-12-22 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2023-12-21 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 15.25 | 15.1 | 15.45 | 15.1 |
| 2023-12-20 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2023-12-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 15.05 | 15.2 | 15.2 | 15.0 |
| 2023-12-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.57 | 0 | 0.0 | 0 | 0.0 | 191 | 15.25 | 15.85 | 15.95 | 15.25 |
| 2023-12-15 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.32 | 0 | 0.0 | 0 | 0.0 | 228 | 15.6 | 15.3 | 15.6 | 15.3 |
| 2023-12-14 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.15 | 0 | 0.0 | 0 | 0.0 | 279 | 15.2 | 15.35 | 15.6 | 15.2 |
| 2023-12-13 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.52 | 0 | 0.0 | 0 | 0.0 | 256 | 15.3 | 15.5 | 15.6 | 15.1 |
| 2023-12-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 317 | 15.35 | 15.7 | 15.7 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.3 | 0 | 0.0 | 0 | 0.0 | 783 | 15.6 | 14.8 | 15.65 | 14.5 |
| 2023-12-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2023-12-07 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 14.4 | 14.45 | 14.45 | 14.35 |
| 2023-12-06 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 14.45 | 14.5 | 14.55 | 14.45 |
| 2023-12-05 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 14.5 | 14.5 | 14.5 | 14.45 |
| 2023-12-04 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 14.5 | 14.65 | 14.65 | 14.4 |
| 2023-12-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.55 | 14.4 | 14.6 | 14.35 |
| 2023-11-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.4 | 14.3 | 14.4 | 14.3 |
| 2023-11-29 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.35 | 14.35 | 14.4 | 14.3 |
| 2023-11-28 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.4 | 14.35 | 14.4 | 14.35 |
| 2023-11-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.3 | 14.45 | 14.45 | 14.3 |
| 2023-11-24 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 14.35 | 14.3 | 14.35 | 14.3 |
| 2023-11-23 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.3 | 14.3 | 14.45 | 14.3 |
| 2023-11-22 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.2 | 14.2 | 14.25 | 14.1 |
| 2023-11-21 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 14.15 | 14.1 | 14.15 | 14.1 |
| 2023-11-20 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.1 | 14.2 | 14.2 | 14.05 |
| 2023-11-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 14.25 | 14.15 | 14.3 | 14.15 |
| 2023-11-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.1 | 14.15 | 14.15 | 14.1 |
| 2023-11-15 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 14.25 | 14.2 | 14.5 | 14.15 |
| 2023-11-14 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.1 | 14.1 | 14.1 | 14.05 |
| 2023-11-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 14.15 | 14.25 | 14.25 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 14.35 | 14.2 | 14.45 | 14.15 |
| 2023-11-09 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.2 | 14.15 | 14.2 | 14.1 |
| 2023-11-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.1 | 14.2 | 14.25 | 14.1 |
| 2023-11-07 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 14.1 | 14.1 | 14.1 | 14.1 |
| 2023-11-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.15 | 14.05 | 14.2 | 14.05 |
| 2023-11-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 14.2 | 14.3 | 14.3 | 13.95 |
| 2023-11-02 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2023-11-01 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.0 | 13.8 | 14.0 | 13.8 |
| 2023-10-31 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 13.85 | 14.0 | 14.25 | 13.85 |
| 2023-10-30 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 14.0 | 14.05 | 14.05 | 14.0 |
| 2023-10-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.1 | 13.95 | 14.1 | 13.95 |
| 2023-10-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.0 | 14.0 | 14.0 | 14.0 |
| 2023-10-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 14.1 | 14.0 | 14.15 | 14.0 |
| 2023-10-24 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.0 | 14.0 | 14.0 | 13.9 |
| 2023-10-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.0 | 13.85 | 14.05 | 13.85 |
| 2023-10-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 13.85 | 13.8 | 14.1 | 13.8 |
| 2023-10-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 13.85 | 13.8 | 13.9 | 13.8 |
| 2023-10-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 13.9 | 13.9 | 13.9 | 13.9 |
| 2023-10-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 13.95 | 13.95 | 14.0 | 13.95 |
| 2023-10-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2023-10-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.0 | 14.05 | 14.05 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 14.0 | 14.05 | 14.1 | 13.95 |
| 2023-10-11 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 14.0 | 14.1 | 14.1 | 14.0 |
| 2023-10-06 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 14.15 | 14.3 | 14.3 | 14.05 |
| 2023-10-05 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.58 | 0 | 0.0 | 0 | 0.0 | 48 | 14.15 | 14.15 | 14.25 | 14.15 |
| 2023-10-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.1 | 14.0 | 14.25 | 13.95 |
| 2023-10-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 14.1 | 14.25 | 14.3 | 14.0 |
| 2023-10-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 14.35 | 14.75 | 14.75 | 14.35 |
| 2023-09-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 14.55 | 14.3 | 15.15 | 14.3 |
| 2023-09-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 14.1 | 14.1 | 14.1 | 14.1 |
| 2023-09-26 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 14.15 | 14.2 | 14.2 | 14.1 |
| 2023-09-25 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 14.25 | 14.2 | 14.3 | 14.2 |
| 2023-09-22 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | -1 | 4.0 | 25 | 14.3 | 14.15 | 14.3 | 14.0 |
| 2023-09-21 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 14.3 | 14.3 | 14.3 | 14.0 |
| 2023-09-20 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 14.25 | 14.4 | 14.5 | 14.25 |
| 2023-09-19 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | -1 | 5.26 | 19 | 14.5 | 14.2 | 14.5 | 14.2 |
| 2023-09-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 14.2 | 14.1 | 14.6 | 14.1 |
| 2023-09-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.25 | 14.2 | 14.4 | 14.15 |
| 2023-09-14 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 14.2 | 14.25 | 14.25 | 14.2 |
| 2023-09-13 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 14.25 | 14.1 | 14.5 | 14.05 |
| 2023-09-12 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.05 | 14.15 | 14.15 | 14.05 |
| 2023-09-11 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 14.2 | 14.25 | 14.25 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.35 | 14.45 | 14.45 | 14.25 |
| 2023-09-07 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.45 | 14.5 | 14.5 | 14.45 |
| 2023-09-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.5 | 14.4 | 14.55 | 14.4 |
| 2023-09-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 14.55 | 14.4 | 14.6 | 14.4 |
| 2023-09-04 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 14.35 | 14.3 | 14.35 | 14.3 |
| 2023-09-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 14.35 | 14.45 | 14.45 | 14.3 |
| 2023-08-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 14.45 | 14.6 | 14.6 | 14.4 |
| 2023-08-30 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.16 | 0 | 0.0 | 0 | 0.0 | 510 | 14.4 | 14.55 | 14.9 | 14.3 |
| 2023-08-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 14.4 | 14.05 | 14.5 | 13.8 |
| 2023-08-28 | 0.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 58.33 | 0 | 0.0 | 0 | 0.0 | 24 | 14.05 | 14.4 | 14.4 | 14.05 |
| 2023-08-25 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 14.4 | 14.4 | 14.4 | 14.4 |
| 2023-08-24 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 14.45 | 14.55 | 14.55 | 14.45 |
| 2023-08-23 | 0.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 14.55 | 14.6 | 14.6 | 14.5 |
| 2023-08-22 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.65 | 14.7 | 14.7 | 14.65 |
| 2023-08-21 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.65 | 14.5 | 14.65 | 14.45 |
| 2023-08-18 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 14.6 | 14.4 | 14.7 | 14.4 |
| 2023-08-17 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 14.55 | 14.4 | 14.65 | 14.4 |
| 2023-08-16 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 14.5 | 14.4 | 14.5 | 14.4 |
| 2023-08-15 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 14.5 | 14.45 | 14.65 | 14.4 |
| 2023-08-14 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 14.55 | 14.55 | 14.6 | 14.5 |
| 2023-08-11 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 14.6 | 14.6 | 14.7 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 14.6 | 14.7 | 14.7 | 14.55 |
| 2023-08-09 | 0.4 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -30 | 23.44 | 0 | 0.0 | 0 | 0.0 | 128 | 14.65 | 14.75 | 14.8 | 14.65 |
| 2023-08-08 | 0.44 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.53 | 0 | 0.0 | 0 | 0.0 | 361 | 14.8 | 15.2 | 15.4 | 14.75 |
| 2023-08-07 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 15.05 | 14.75 | 15.1 | 14.75 |
| 2023-08-04 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.7 | 14.65 | 14.7 | 14.65 |
| 2023-08-02 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 14.65 | 14.75 | 14.9 | 14.6 |
| 2023-08-01 | 0.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 14.65 | 14.7 | 14.75 | 14.55 |
| 2023-07-31 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 17.86 | 0 | 0.0 | 0 | 0.0 | 112 | 14.65 | 14.65 | 14.9 | 14.55 |
| 2023-07-28 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 14.55 | 14.4 | 14.6 | 14.35 |
| 2023-07-27 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 14.5 | 14.4 | 14.65 | 14.4 |
| 2023-07-26 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 14.4 | 14.5 | 14.85 | 14.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.9 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -173 | 15.32 | 0 | 0.0 | -1 | 0.09 | 1129 | 21.95 | 23.25 | 23.8 | 21.9 |
| 2024-07-12 | 1.15 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -167 | 13.85 | 0 | 0.0 | 1 | 0.08 | 1206 | 22.95 | 24.7 | 24.7 | 22.6 |
| 2024-07-05 | 1.45 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 240 | 20.48 | 0 | 0.0 | 0 | 0.0 | 1172 | 24.4 | 24.6 | 25.25 | 23.65 |
| 2024-06-28 | 1.13 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1728 | 24.7 | 24.85 | 25.25 | 23.0 |
| 2024-06-21 | 1.27 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 193 | 8.83 | 0 | 0.0 | 0 | 0.0 | 2185 | 24.65 | 23.65 | 25.0 | 23.0 |
| 2024-06-14 | 0.99 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -21 | 2.5 | 0 | 0.0 | 0 | 0.0 | 840 | 23.6 | 23.7 | 24.2 | 22.7 |
| 2024-06-07 | 1.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 0.99 | 0 | 0.0 | 1 | 0.06 | 1811 | 24.05 | 24.6 | 25.8 | 23.5 |
| 2024-05-31 | 1.05 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 144 | 3.63 | 0 | 0.0 | 0 | 0.0 | 3966 | 24.5 | 22.95 | 25.6 | 22.65 |
| 2024-05-24 | 0.84 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 139 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1097 | 22.75 | 23.05 | 24.0 | 22.2 |
| 2024-05-17 | 0.65 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 223 | 14.12 | 0 | 0.0 | 0 | 0.0 | 1579 | 23.0 | 21.85 | 23.75 | 21.85 |
| 2024-05-10 | 0.33 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 144 | 16.16 | 0 | 0.0 | 0 | 0.0 | 891 | 22.0 | 22.9 | 23.05 | 21.75 |
| 2024-05-03 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -29 | 2.04 | 0 | 0.0 | -1 | 0.07 | 1421 | 22.85 | 22.5 | 24.55 | 22.45 |
| 2024-04-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -46 | 2.75 | 0 | 0.0 | 0 | 0.0 | 1673 | 22.05 | 24.1 | 24.1 | 22.05 |
| 2024-04-19 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3304 | 24.1 | 26.9 | 26.9 | 24.0 |
| 2024-04-12 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 8346 | 26.85 | 24.65 | 27.6 | 23.3 |
| 2024-04-03 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 33 | 3.3 | 0 | 0.0 | 0 | 0.0 | 999 | 24.0 | 23.95 | 24.35 | 23.25 |
| 2024-03-29 | 0.11 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -215 | 4.3 | 0 | 0.0 | 0 | 0.0 | 4995 | 23.8 | 23.85 | 26.3 | 23.65 |
| 2024-03-22 | 0.37 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -203 | 4.2 | 0 | 0.0 | 0 | 0.0 | 4837 | 23.9 | 23.35 | 25.5 | 22.5 |
| 2024-03-15 | 0.68 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -119 | 3.08 | 0 | 0.0 | 0 | 0.0 | 3869 | 23.45 | 25.05 | 27.3 | 23.3 |
| 2024-03-08 | 0.93 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 387 | 1.92 | 0 | 0.0 | 0 | 0.0 | 20186 | 25.3 | 28.6 | 31.6 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -78 | 0.5 | 0 | 0.0 | 0 | 0.0 | 15560 | 28.0 | 31.35 | 31.55 | 27.8 |
| 2024-02-23 | 0.39 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -89 | 0.49 | 0 | 0.0 | -5 | 0.03 | 18010 | 28.7 | 24.95 | 28.7 | 23.2 |
| 2024-02-16 | 0.51 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 48 | 0.83 | 0 | 0.0 | 0 | 0.0 | 5786 | 25.75 | 23.8 | 26.9 | 23.1 |
| 2024-02-05 | 0.44 (+0.08) | 0.0 (0.0) | 0.01 (-0.05) | 56 | 1.93 | 0 | 0.0 | -37 | 1.27 | 2909 | 22.85 | 25.6 | 25.6 | 22.75 |
| 2024-02-02 | 0.36 (+0.12) | 0.0 (0.0) | 0.06 (-0.01) | 146 | 0.5 | 0 | 0.0 | -12 | 0.04 | 29412 | 25.2 | 25.5 | 29.85 | 23.5 |
| 2024-01-26 | 0.24 (-0.33) | 0.0 (0.0) | 0.07 (+0.07) | -282 | 0.57 | 0 | 0.0 | 54 | 0.11 | 49339 | 25.0 | 20.75 | 26.3 | 20.1 |
| 2024-01-19 | 0.57 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 169 | 1.07 | 0 | 0.0 | 0 | 0.0 | 15810 | 18.9 | 15.5 | 20.1 | 15.45 |
| 2024-01-12 | 0.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 2.22 | 0 | 0.0 | 0 | 0.0 | 1982 | 15.35 | 17.0 | 17.0 | 15.2 |
| 2024-01-05 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.54 | 0 | 0.0 | 0 | 0.0 | 4112 | 16.55 | 15.5 | 17.3 | 15.35 |
| 2023-12-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.18 | 0 | 0.0 | 0 | 0.0 | 423 | 15.35 | 15.25 | 15.45 | 15.05 |
| 2023-12-22 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.08 | 0 | 0.0 | 0 | 0.0 | 584 | 15.25 | 15.85 | 15.95 | 15.0 |
| 2023-12-15 | 0.3 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.91 | 0 | 0.0 | 0 | 0.0 | 1864 | 15.6 | 14.8 | 15.7 | 14.5 |
| 2023-12-08 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.34 | 0 | 0.0 | 0 | 0.0 | 149 | 14.3 | 14.65 | 14.65 | 14.3 |
| 2023-12-01 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 143 | 14.55 | 14.45 | 14.6 | 14.3 |
| 2023-11-24 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 14.35 | 14.2 | 14.45 | 14.05 |
| 2023-11-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.63 | 0 | 0.0 | 0 | 0.0 | 158 | 14.25 | 14.25 | 14.5 | 14.05 |
| 2023-11-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 14.35 | 14.05 | 14.45 | 14.05 |
| 2023-11-03 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 14.2 | 14.05 | 14.3 | 13.8 |
| 2023-10-27 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 14.1 | 13.85 | 14.15 | 13.85 |
| 2023-10-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 13.85 | 14.1 | 14.1 | 13.8 |
| 2023-10-13 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 14.0 | 14.1 | 14.1 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 14.15 | 14.75 | 14.75 | 13.95 |
| 2023-09-28 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 406 | 14.55 | 14.2 | 15.15 | 14.1 |
| 2023-09-22 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 7.49 | 0 | 0.0 | -2 | 1.07 | 187 | 14.3 | 14.1 | 14.6 | 14.0 |
| 2023-09-15 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 14.25 | 14.25 | 14.5 | 14.05 |
| 2023-09-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 14.35 | 14.3 | 14.6 | 14.25 |
| 2023-09-01 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.33 | 0 | 0.0 | 0 | 0.0 | 679 | 14.35 | 14.4 | 14.9 | 13.8 |
| 2023-08-25 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.75 | 0 | 0.0 | 0 | 0.0 | 93 | 14.4 | 14.5 | 14.7 | 14.4 |
| 2023-08-18 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 14.6 | 14.55 | 14.7 | 14.4 |
| 2023-08-11 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.4 | 0 | 0.0 | 0 | 0.0 | 624 | 14.6 | 14.75 | 15.4 | 14.55 |
| 2023-08-04 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.92 | 0 | 0.0 | 0 | 0.0 | 264 | 14.7 | 14.65 | 14.9 | 14.55 |
| 2023-07-28 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 8.53 | 0 | 0.0 | 0 | 0.0 | 211 | 14.55 | 14.6 | 14.85 | 14.2 |
| 2023-07-21 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 14.55 | 14.5 | 15.1 | 14.35 |
| 2023-07-14 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.85 | 0 | 0.0 | 0 | 0.0 | 325 | 14.35 | 14.7 | 15.15 | 14.3 |
| 2023-07-07 | 0.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | 9.34 | 0 | 0.0 | -1 | 0.39 | 257 | 14.7 | 14.85 | 15.05 | 14.5 |
| 2023-06-30 | 0.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -76 | 4.35 | 0 | 0.0 | 3 | 0.17 | 1749 | 14.6 | 14.8 | 15.6 | 13.3 |
| 2023-06-21 | 0.48 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 10.93 | 0 | 0.0 | 0 | 0.0 | 247 | 14.8 | 14.55 | 14.95 | 14.55 |
| 2023-06-16 | 0.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 3.35 | 0 | 0.0 | 0 | 0.0 | 269 | 14.5 | 14.3 | 14.7 | 14.15 |
| 2023-06-09 | 0.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.82 | 0 | 0.0 | 0 | 0.0 | 311 | 14.3 | 14.25 | 14.55 | 14.0 |
| 2023-06-02 | 0.43 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.86 | 0 | 0.0 | 0 | 0.0 | 175 | 14.3 | 14.0 | 14.5 | 13.9 |
| 2023-05-26 | 0.45 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 17.22 | 0 | 0.0 | 0 | 0.0 | 151 | 13.9 | 14.0 | 14.15 | 13.85 |
| 2023-05-19 | 0.41 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.67 | 0 | 0.0 | 0 | 0.0 | 210 | 13.9 | 13.9 | 14.0 | 13.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.43 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -63 | 21.58 | 0 | 0.0 | 0 | 0.0 | 292 | 13.95 | 14.4 | 14.5 | 13.55 |
| 2023-05-05 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.67 | 0 | 0.0 | 0 | 0.0 | 214 | 14.35 | 14.5 | 14.55 | 14.1 |
| 2023-04-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.09 | 0 | 0.0 | 0 | 0.0 | 383 | 14.5 | 14.15 | 14.55 | 13.85 |
| 2023-04-21 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 3.53 | 0 | 0.0 | 0 | 0.0 | 709 | 14.15 | 15.3 | 15.3 | 14.15 |
| 2023-04-14 | 0.53 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -123 | 2.04 | 0 | 0.0 | 0 | 0.0 | 6026 | 15.1 | 16.35 | 16.55 | 14.85 |
| 2023-04-07 | 0.71 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -45 | 0.96 | 0 | 0.0 | 0 | 0.0 | 4670 | 16.05 | 14.6 | 16.05 | 14.4 |
| 2023-03-31 | 0.77 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | 1.13 | 0 | 0.0 | 0 | 0.0 | 3008 | 14.55 | 13.95 | 15.5 | 13.95 |
| 2023-03-24 | 0.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.74 | 0 | 0.0 | 0 | 0.0 | 374 | 13.95 | 13.65 | 14.05 | 13.35 |
| 2023-03-17 | 0.8 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -45 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1279 | 13.65 | 14.25 | 14.9 | 13.5 |
| 2023-03-10 | 0.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 751 | 14.4 | 14.2 | 14.8 | 14.0 |
| 2023-03-03 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.2 | 0 | 0.0 | 0 | 0.0 | 545 | 14.1 | 14.1 | 14.45 | 13.8 |
| 2023-02-24 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 832 | 14.15 | 13.75 | 14.7 | 13.6 |
| 2023-02-17 | 0.85 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -43 | 13.4 | 0 | 0.0 | 0 | 0.0 | 321 | 13.75 | 13.55 | 14.1 | 13.35 |
| 2023-02-10 | 0.92 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -64 | 14.32 | 0 | 0.0 | 0 | 0.0 | 447 | 13.55 | 14.0 | 14.45 | 13.55 |
| 2023-02-03 | 1.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -62 | 18.13 | 0 | 0.0 | 0 | 0.0 | 342 | 13.65 | 13.25 | 13.85 | 13.2 |
| 2023-01-17 | 1.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | 43.18 | 0 | 0.0 | 0 | 0.0 | 88 | 13.15 | 13.2 | 13.3 | 13.05 |
| 2023-01-13 | 1.16 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -39 | 32.77 | 0 | 0.0 | 0 | 0.0 | 119 | 13.3 | 13.55 | 13.65 | 13.2 |
| 2023-01-06 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 519 | 13.5 | 13.4 | 13.85 | 13.4 |
| 2022-12-30 | 1.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.51 | 0 | 0.0 | 0 | 0.0 | 518 | 13.55 | 13.7 | 14.05 | 13.45 |
| 2022-12-23 | 1.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -37 | 7.68 | 0 | 0.0 | 0 | 0.0 | 482 | 13.75 | 14.1 | 14.15 | 13.5 |
| 2022-12-16 | 1.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 7.55 | 0 | 0.0 | 0 | 0.0 | 371 | 13.95 | 14.5 | 14.5 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.01 | 0 | 0.0 | 0 | 0.0 | 764 | 14.45 | 14.55 | 14.7 | 14.1 |
| 2022-12-02 | 1.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.57 | 0 | 0.0 | 0 | 0.0 | 2478 | 14.5 | 13.65 | 14.9 | 13.55 |
| 2022-11-25 | 1.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 11.71 | 0 | 0.0 | 0 | 0.0 | 350 | 13.65 | 13.2 | 13.9 | 13.2 |
| 2022-11-18 | 1.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.17 | 0 | 0.0 | 0 | 0.0 | 505 | 13.3 | 13.35 | 14.4 | 13.3 |
| 2022-11-11 | 1.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -81 | 24.04 | 0 | 0.0 | 0 | 0.0 | 337 | 13.3 | 13.4 | 13.8 | 13.2 |
| 2022-11-04 | 1.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.66 | 0 | 0.0 | 0 | 0.0 | 442 | 13.4 | 12.8 | 13.5 | 12.55 |
| 2022-10-28 | 1.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | 3.53 | 0 | 0.0 | 0 | 0.0 | 1160 | 12.55 | 12.55 | 13.4 | 12.2 |
| 2022-10-21 | 1.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 7.29 | 0 | 0.0 | 0 | 0.0 | 384 | 12.5 | 12.8 | 13.25 | 12.25 |
| 2022-10-14 | 1.46 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | 7.27 | 0 | 0.0 | 0 | 0.0 | 454 | 13.0 | 14.5 | 14.5 | 12.55 |
| 2022-10-07 | 1.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 4.62 | 0 | 0.0 | 0 | 0.0 | 390 | 14.8 | 14.55 | 15.3 | 14.55 |
| 2022-09-30 | 1.53 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -316 | 22.75 | 0 | 0.0 | 0 | 0.0 | 1389 | 14.85 | 15.65 | 15.65 | 13.9 |
| 2022-09-23 | 1.98 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -260 | 34.12 | 0 | 0.0 | 0 | 0.0 | 762 | 15.65 | 16.15 | 16.15 | 15.6 |
| 2022-09-16 | 2.35 (-0.94) | 0.0 (0.0) | 0.0 (0.0) | -652 | 8.04 | 0 | 0.0 | 0 | 0.0 | 8113 | 16.2 | 16.3 | 17.4 | 15.7 |
| 2022-09-08 | 3.29 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -334 | 50.99 | 0 | 0.0 | 0 | 0.0 | 655 | 15.95 | 16.8 | 16.8 | 15.6 |
| 2022-09-02 | 3.76 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 3.11 | 0 | 0.0 | 0 | 0.0 | 901 | 16.8 | 17.55 | 17.95 | 16.8 |
| 2022-08-26 | 3.8 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -161 | 7.69 | 0 | 0.0 | 0 | 0.0 | 2093 | 17.8 | 18.2 | 19.0 | 16.95 |
| 2022-08-19 | 4.03 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 235 | 45.81 | 0 | 0.0 | 0 | 0.0 | 513 | 17.5 | 17.45 | 17.9 | 17.1 |
| 2022-08-12 | 3.7 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 575 | 39.88 | 0 | 0.0 | 0 | 0.0 | 1442 | 17.4 | 16.6 | 18.0 | 16.45 |
| 2022-08-05 | 2.88 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 176 | 5.96 | 0 | 0.0 | 0 | 0.0 | 2955 | 16.6 | 17.3 | 17.35 | 15.8 |
| 2022-07-29 | 2.63 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -43 | 0.43 | 0 | 0.0 | 0 | 0.0 | 9982 | 17.3 | 16.5 | 18.0 | 16.3 |
| 2022-07-22 | 2.69 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 183 | 10.52 | 0 | 0.0 | 0 | 0.0 | 1739 | 16.55 | 16.0 | 16.95 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 2.43 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -276 | 28.45 | 0 | 0.0 | 0 | 0.0 | 970 | 15.85 | 16.45 | 16.85 | 15.2 |
| 2022-07-08 | 2.83 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.76 | 0 | 0.0 | 0 | 0.0 | 2773 | 16.45 | 18.0 | 18.8 | 16.2 |
| 2022-07-01 | 2.9 (+0.75) | 0.0 (0.0) | 0.0 (0.0) | 543 | 8.34 | 0 | 0.0 | 0 | 0.0 | 6510 | 17.9 | 17.5 | 19.3 | 17.4 |
| 2022-06-24 | 2.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -56 | 0.74 | 0 | 0.0 | 0 | 0.0 | 7572 | 17.1 | 17.8 | 18.85 | 16.7 |
| 2022-06-17 | 2.23 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -257 | 2.28 | 0 | 0.0 | 0 | 0.0 | 11251 | 17.7 | 18.9 | 20.1 | 17.4 |
| 2022-06-10 | 2.6 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.89 | 0 | 0.0 | 0 | 0.0 | 6947 | 19.2 | 18.7 | 19.5 | 17.5 |
| 2022-06-02 | 2.54 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 239 | 2.78 | 0 | 0.0 | 1 | 0.01 | 8609 | 18.7 | 17.45 | 19.25 | 17.15 |
| 2022-05-27 | 2.21 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 443 | 39.17 | 0 | 0.0 | 0 | 0.0 | 1131 | 17.2 | 16.4 | 17.55 | 16.35 |
| 2022-05-20 | 1.58 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 155 | 10.64 | 0 | 0.0 | 0 | 0.0 | 1457 | 16.5 | 16.5 | 16.65 | 15.8 |
| 2022-05-13 | 1.38 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 273 | 7.87 | 0 | 0.0 | 0 | 0.0 | 3467 | 16.25 | 17.1 | 17.65 | 16.05 |
| 2022-05-06 | 1.03 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 79 | 3.55 | 0 | 0.0 | 0 | 0.0 | 2224 | 17.1 | 16.2 | 17.4 | 15.9 |
| 2022-04-29 | 0.93 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 121 | 7.05 | 0 | 0.0 | 0 | 0.0 | 1716 | 16.15 | 16.9 | 16.9 | 15.6 |
| 2022-04-22 | 0.69 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 142 | 12.91 | 0 | 0.0 | 0 | 0.0 | 1100 | 16.9 | 16.8 | 17.35 | 16.45 |
| 2022-04-15 | 0.51 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 199 | 15.86 | 0 | 0.0 | 0 | 0.0 | 1255 | 16.95 | 17.15 | 17.45 | 16.4 |
| 2022-04-08 | 0.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -28 | 4.51 | 0 | 0.0 | 0 | 0.0 | 621 | 16.75 | 16.9 | 17.15 | 16.5 |
| 2022-04-01 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.21 | 0 | 0.0 | 1 | 0.01 | 18424 | 17.1 | 16.45 | 18.3 | 16.4 |
| 2022-03-25 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.14 | 0 | 0.0 | 0 | 0.0 | 14707 | 16.65 | 16.0 | 17.75 | 15.8 |
| 2022-03-18 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.15 | 0 | 0.0 | 1 | 0.02 | 4541 | 15.85 | 15.6 | 16.15 | 15.3 |
| 2022-03-11 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.17 | 0 | 0.0 | -1 | 0.02 | 4830 | 15.6 | 16.85 | 16.85 | 15.1 |
| 2022-03-04 | 0.31 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -123 | 4.17 | 0 | 0.0 | 0 | 0.0 | 2948 | 16.85 | 17.65 | 18.15 | 16.8 |
| 2022-02-25 | 0.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.1 | 0 | 0.0 | 0 | 0.0 | 9380 | 17.9 | 17.3 | 17.9 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.47 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 141 | 1.99 | 0 | 0.0 | 1 | 0.01 | 7071 | 17.3 | 17.05 | 18.4 | 16.6 |
| 2022-02-11 | 0.25 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -93 | 1.46 | 0 | 0.0 | 1 | 0.02 | 6360 | 17.2 | 17.55 | 18.2 | 16.7 |
| 2022-01-26 | 0.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | 0.44 | 0 | 0.0 | 0 | 0.0 | 5658 | 17.15 | 16.85 | 17.55 | 16.35 |
| 2022-01-21 | 0.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7539 | 17.25 | 18.5 | 18.85 | 17.05 |
| 2022-01-14 | 0.41 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.04 | 0 | 0.0 | 0 | 0.0 | 22038 | 18.3 | 17.8 | 19.5 | 17.65 |
| 2022-01-07 | 0.29 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -80 | 3.21 | 0 | 0.0 | 1 | 0.04 | 2496 | 17.9 | 19.1 | 19.45 | 17.9 |
| 2021-12-30 | 0.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.33 | 0 | 0.0 | 0 | 0.0 | 1350 | 19.1 | 20.0 | 20.0 | 18.95 |
| 2021-12-24 | 0.37 (-1.19) | 0.0 (0.0) | 0.0 (0.0) | -845 | 4.1 | 0 | 0.0 | 1 | 0.0 | 20600 | 19.8 | 19.35 | 20.45 | 18.4 |
| 2021-12-17 | 1.56 (-1.15) | 0.0 (0.0) | 0.0 (0.0) | -809 | 6.93 | 0 | 0.0 | 0 | 0.0 | 11671 | 19.15 | 20.25 | 21.1 | 18.6 |
| 2021-12-10 | 2.71 (-1.21) | 0.0 (0.0) | 0.0 (0.0) | -850 | 4.1 | 0 | 0.0 | -1 | 0.0 | 20740 | 20.85 | 20.0 | 23.9 | 20.0 |
| 2021-12-03 | 3.92 (+0.87) | 0.0 (0.0) | 0.0 (-0.01) | 607 | 9.45 | 0 | 0.0 | -3 | 0.05 | 6422 | 20.0 | 18.9 | 21.5 | 17.4 |
| 2021-11-26 | 3.05 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -163 | 3.06 | 0 | 0.0 | 3 | 0.06 | 5329 | 19.2 | 19.3 | 20.7 | 18.6 |
| 2021-11-19 | 3.28 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 805 | 17.65 | 0 | 0.0 | 0 | 0.0 | 4562 | 19.35 | 17.75 | 21.4 | 17.7 |
| 2021-11-12 | 2.2 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 400 | 1.82 | 0 | 0.0 | 0 | 0.0 | 22008 | 17.8 | 19.7 | 21.55 | 17.8 |
| 2021-11-05 | 1.64 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 592 | 4.22 | 0 | 0.0 | 0 | 0.0 | 14033 | 19.6 | 16.85 | 21.1 | 16.65 |
| 2021-10-29 | 0.8 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.14 | 0 | 0.0 | 0 | 0.0 | 21909 | 16.8 | 15.5 | 17.6 | 15.25 |
| 2021-10-22 | 0.75 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 280 | 2.59 | 0 | 0.0 | 0 | 0.0 | 10795 | 15.7 | 15.2 | 16.5 | 14.8 |
| 2021-10-15 | 0.37 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -243 | 18.31 | 0 | 0.0 | 0 | 0.0 | 1327 | 15.1 | 16.45 | 16.45 | 14.8 |
| 2021-10-08 | 0.72 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 214 | 3.15 | 0 | 0.0 | 0 | 0.0 | 6790 | 16.2 | 16.15 | 16.6 | 15.35 |
| 2021-10-01 | 0.38 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -147 | 1.48 | 0 | 0.0 | 0 | 0.0 | 9948 | 16.25 | 15.45 | 16.75 | 15.3 |
| 2021-09-24 | 0.51 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 193 | 2.91 | 0 | 0.0 | 0 | 0.0 | 6623 | 15.5 | 15.2 | 16.2 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.23 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -302 | 1.98 | 0 | 0.0 | 0 | 0.0 | 15288 | 15.6 | 16.45 | 19.45 | 15.5 |
| 2021-09-10 | 0.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.14 | 0 | 0.0 | 0 | 0.0 | 13392 | 16.4 | 14.95 | 16.7 | 14.5 |
| 2021-09-03 | 0.68 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 72 | 0.43 | 0 | 0.0 | 0 | 0.0 | 16843 | 15.0 | 13.7 | 15.75 | 13.65 |
| 2021-08-27 | 0.58 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -110 | 1.63 | 0 | 0.0 | -4 | 0.06 | 6762 | 13.6 | 14.5 | 15.1 | 13.6 |
| 2021-08-20 | 0.7 (-0.63) | 0.0 (0.0) | 0.01 (+0.01) | -501 | 3.41 | 0 | 0.0 | 5 | 0.03 | 14681 | 14.4 | 13.9 | 15.3 | 13.6 |
| 2021-08-13 | 1.33 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -440 | 9.06 | 0 | 0.0 | 0 | 0.0 | 4859 | 14.35 | 15.5 | 15.5 | 13.6 |
| 2021-08-06 | 1.93 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -145 | 23.31 | 0 | 0.0 | 0 | 0.0 | 622 | 15.5 | 15.85 | 16.1 | 15.4 |
| 2021-07-30 | 2.1 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 158 | 4.23 | 0 | 0.0 | 0 | 0.0 | 3738 | 15.8 | 17.15 | 19.0 | 15.5 |
| 2021-07-23 | 1.9 (+1.57) | 0.0 (0.0) | 0.0 (0.0) | 1113 | 14.81 | 0 | 0.0 | 0 | 0.0 | 7514 | 16.85 | 15.95 | 17.2 | 15.45 |
| 2021-07-16 | 0.33 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -385 | 3.15 | 0 | 0.0 | 0 | 0.0 | 12205 | 15.95 | 16.05 | 17.2 | 15.5 |
| 2021-07-09 | 0.87 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 467 | 4.24 | 0 | 0.0 | 0 | 0.0 | 11007 | 15.85 | 15.7 | 16.55 | 15.25 |
| 2021-07-02 | 0.18 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -129 | 0.66 | 0 | 0.0 | 0 | 0.0 | 19596 | 15.75 | 15.05 | 17.0 | 14.95 |
| 2021-06-25 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.39 | 0 | 0.0 | 0 | 0.0 | 14519 | 15.0 | 14.3 | 15.7 | 14.15 |
| 2021-06-18 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.33 | 0 | 0.0 | 0 | 0.0 | 5392 | 14.3 | 13.75 | 14.55 | 13.6 |
| 2021-06-11 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | 0.82 | 0 | 0.0 | 0 | 0.0 | 5859 | 13.85 | 14.75 | 14.75 | 13.2 |
| 2021-06-04 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.32 | 0 | 0.0 | 0 | 0.0 | 3712 | 14.25 | 13.8 | 14.5 | 13.25 |
| 2021-05-28 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1652 | 13.65 | 12.85 | 14.0 | 12.85 |
| 2021-05-21 | 0.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.58 | 0 | 0.0 | -2 | 0.4 | 501 | 13.25 | 11.35 | 13.45 | 11.35 |
| 2021-05-14 | 0.33 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 80 | 6.04 | 0 | 0.0 | 0 | 0.0 | 1325 | 12.55 | 14.85 | 14.9 | 11.4 |
| 2021-05-07 | 0.21 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -150 | 6.24 | 0 | 0.0 | 0 | 0.0 | 2404 | 14.85 | 16.3 | 16.3 | 13.5 |
| 2021-04-29 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.2 | 0 | 0.0 | 2 | 0.03 | 7431 | 16.35 | 17.0 | 18.9 | 16.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.36 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 123 | 1.34 | 0 | 0.0 | 0 | 0.0 | 9192 | 16.95 | 16.2 | 19.05 | 16.0 |
| 2021-04-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7087 | 16.05 | 15.8 | 17.8 | 15.45 |
| 2021-04-09 | 0.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1623 | 15.3 | 14.85 | 15.95 | 14.85 |
| 2021-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 14.8 | 15.75 | 15.75 | 14.6 |
| 2021-03-26 | 0.19 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 98 | 9.18 | 0 | 0.0 | 0 | 0.0 | 1068 | 15.4 | 15.55 | 15.95 | 14.55 |
| 2021-03-19 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -54 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1237 | 15.75 | 16.3 | 16.3 | 15.35 |
| 2021-03-12 | 0.09 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.15 | 0 | 0.0 | 0 | 0.0 | 3121 | 15.55 | 14.25 | 16.1 | 14.2 |
| 2021-03-05 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.13 | 0 | 0.0 | 0 | 0.0 | 617 | 14.15 | 14.35 | 14.55 | 13.8 |
| 2021-02-26 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.48 | 0 | 0.0 | 0 | 0.0 | 4402 | 14.2 | 15.9 | 17.6 | 14.2 |
| 2021-02-19 | 0.05 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1240 | 15.3 | 13.7 | 15.3 | 13.2 |
| 2021-02-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 675 | 13.7 | 12.85 | 14.15 | 12.7 |
| 2021-01-29 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 637 | 13.0 | 12.3 | 13.85 | 12.25 |
| 2021-01-22 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -15 | 2.96 | 0 | 0.0 | -4 | 0.79 | 506 | 12.3 | 12.7 | 13.0 | 12.1 |
| 2021-01-15 | 0.04 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 2.52 | 0 | 0.0 | 0 | 0.0 | 674 | 12.7 | 13.2 | 13.3 | 12.7 |
| 2021-01-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.51 | 0 | 0.0 | 0 | 0.0 | 974 | 13.2 | 14.05 | 14.5 | 12.8 |
| 2020-12-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -16 | 0.78 | 0 | 0.0 | 0 | 0.0 | 2043 | 14.0 | 15.0 | 15.9 | 14.0 |
| 2020-12-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.14 | 0 | 0.0 | 0 | 0.0 | 5727 | 15.2 | 12.8 | 15.65 | 12.7 |
| 2020-12-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 535 | 12.85 | 12.7 | 13.25 | 12.55 |
| 2020-12-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 481 | 12.7 | 13.0 | 13.15 | 12.7 |
| 2020-12-04 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1228 | 12.95 | 13.0 | 13.45 | 12.6 |
| 2020-11-27 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1005 | 12.95 | 12.2 | 13.0 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.48 | 0 | 0.0 | -2 | 0.96 | 208 | 12.2 | 12.0 | 12.2 | 11.8 |
| 2020-11-13 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 256 | 11.95 | 12.05 | 12.35 | 11.8 |
| 2020-11-06 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 12.15 | 12.0 | 12.45 | 11.95 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.3 | 0 | 0.0 | 0 | 0.0 | 154 | 11.95 | 12.4 | 12.4 | 11.95 |
| 2020-10-23 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.25 | 0 | 0.0 | 0 | 0.0 | 160 | 12.35 | 12.25 | 12.4 | 12.05 |
| 2020-10-16 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 12.25 | 12.7 | 12.7 | 12.25 |
| 2020-10-08 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 12.7 | 12.75 | 13.0 | 12.45 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 12.35 | 12.3 | 12.5 | 12.3 |
| 2020-09-25 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.32 | 0 | 0.0 | 0 | 0.0 | 456 | 12.3 | 12.8 | 13.7 | 12.3 |
| 2020-09-18 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | 1.64 | 0 | 0.0 | 0 | 0.0 | 183 | 12.75 | 12.7 | 12.95 | 12.65 |
| 2020-09-11 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.09 | 0 | 0.0 | -1 | 0.18 | 551 | 12.85 | 13.35 | 13.8 | 12.85 |
| 2020-09-04 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 14 | 2.55 | 0 | 0.0 | -1 | 0.18 | 549 | 12.85 | 12.05 | 13.1 | 11.95 |
| 2020-08-28 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 666 | 12.05 | 12.15 | 12.2 | 11.75 |
| 2020-08-21 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 8 | 1.48 | 0 | 0.0 | 1 | 0.19 | 540 | 11.9 | 12.45 | 12.6 | 11.6 |
| 2020-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 1.26 | 0 | 0.0 | 7 | 2.2 | 318 | 12.45 | 12.8 | 12.8 | 12.15 |
| 2020-08-07 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 554 | 12.8 | 13.7 | 13.95 | 12.65 |
| 2020-07-31 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.11 | 2838 | 13.8 | 12.45 | 14.3 | 12.05 |
| 2020-07-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 2.27 | 132 | 11.95 | 12.05 | 12.3 | 11.95 |
| 2020-07-17 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 12.3 | 12.1 | 12.5 | 12.05 |
| 2020-07-10 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 660 | 12.5 | 12.55 | 13.0 | 12.45 |
| 2020-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 272 | 12.5 | 12.3 | 12.6 | 12.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | -2 | 1.53 | 131 | 12.3 | 12.3 | 12.55 | 12.2 |
| 2020-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 12.4 | 12.15 | 12.45 | 12.15 |
| 2020-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.45 | 0 | 0.0 | 2 | 0.9 | 222 | 12.05 | 12.9 | 13.2 | 11.85 |
| 2020-06-05 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 6.9 | 0 | 0.0 | 0 | 0.0 | 232 | 12.9 | 13.0 | 13.2 | 12.8 |
| 2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.64 | 0 | 0.0 | 0 | 0.0 | 719 | 13.2 | 12.1 | 13.35 | 11.85 |
| 2020-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 12.3 | 12.05 | 12.4 | 12.05 |
| 2020-05-15 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 812 | 12.2 | 13.15 | 13.15 | 12.15 |
| 2020-05-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 796 | 13.25 | 13.05 | 14.2 | 13.05 |
| 2020-04-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 529 | 13.05 | 12.35 | 13.3 | 12.1 |
| 2020-04-24 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.74 | 0 | 0.0 | 0 | 0.0 | 1477 | 12.0 | 11.75 | 12.6 | 10.9 |
| 2020-04-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.76 | 0 | 0.0 | 0 | 0.0 | 523 | 12.05 | 11.05 | 12.3 | 10.9 |
| 2020-04-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 434 | 11.1 | 10.25 | 11.45 | 9.82 |
| 2020-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 10.0 | 9.38 | 10.0 | 9.21 |
| 2020-03-27 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.02 | 0 | 0.0 | 0 | 0.0 | 494 | 9.6 | 8.51 | 9.79 | 8.51 |
| 2020-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.29 | 0 | 0.0 | -10 | 0.72 | 1384 | 9.17 | 10.9 | 11.1 | 8.33 |
| 2020-03-13 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | 0.66 | 0 | 0.0 | 10 | 0.95 | 1057 | 10.9 | 14.4 | 14.45 | 10.9 |
| 2020-03-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 558 | 14.4 | 14.0 | 15.4 | 13.95 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 395 | 14.5 | 15.05 | 15.35 | 14.5 |
| 2020-02-21 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.35 | 0 | 0.0 | 0 | 0.0 | 597 | 15.05 | 14.6 | 15.05 | 14.35 |
| 2020-02-14 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.05 | 0 | 0.0 | 0 | 0.0 | 683 | 14.75 | 13.85 | 15.05 | 13.7 |
| 2020-02-07 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.36 | 0 | 0.0 | 0 | 0.0 | 553 | 14.0 | 13.4 | 14.25 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | 1.05 | 380 | 14.25 | 15.45 | 15.45 | 13.5 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 15.75 | 15.75 | 15.75 | 15.6 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 2 | 0.36 | 552 | 15.75 | 16.3 | 16.3 | 15.75 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.13 | 1546 | 16.25 | 15.85 | 17.3 | 15.5 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.11 | 0 | 0.0 | 0 | 0.0 | 193 | 16.0 | 16.3 | 16.3 | 15.9 |
| 2019-12-31 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 16.2 | 15.95 | 16.5 | 15.95 |
| 2019-12-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.53 | 0 | 0.0 | 0 | 0.0 | 376 | 15.95 | 15.7 | 16.1 | 15.4 |
| 2019-12-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 296 | 15.65 | 15.75 | 15.85 | 15.3 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.75 | 0 | 0.0 | 0 | 0.0 | 402 | 15.7 | 16.1 | 16.35 | 15.7 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 16.25 | 16.25 | 16.35 | 15.9 |
| 2019-11-29 | 0.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | 14.25 | 0 | 0.0 | 0 | 0.0 | 372 | 16.25 | 16.45 | 16.65 | 16.15 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.9 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -100 | 2.62 | 0 | 0.0 | 0 | 0.0 | 3822 | 21.15 | 24.6 | 25.25 | 20.3 |
| 2024-06-28 | 1.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 147 | 2.24 | 0 | 0.0 | 1 | 0.02 | 6565 | 24.7 | 24.6 | 25.8 | 22.7 |
| 2024-05-31 | 1.05 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 548 | 6.59 | 0 | 0.0 | 0 | 0.0 | 8314 | 24.5 | 23.4 | 25.6 | 21.75 |
| 2024-04-30 | 0.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 59 | 0.39 | 0 | 0.0 | -1 | 0.01 | 14964 | 23.0 | 23.95 | 27.6 | 22.05 |
| 2024-03-29 | 0.11 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -130 | 0.37 | 0 | 0.0 | 0 | 0.0 | 35409 | 23.8 | 29.0 | 31.6 | 22.5 |
| 2024-02-29 | 0.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.09 | 0 | 0.0 | 0 | 0.0 | 58128 | 28.65 | 28.55 | 31.55 | 22.75 |
| 2024-01-31 | 0.16 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -127 | 0.15 | 0 | 0.0 | 0 | 0.0 | 83272 | 27.3 | 15.5 | 27.3 | 15.2 |
| 2023-12-29 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3083 | 15.35 | 14.4 | 15.95 | 14.3 |
| 2023-11-30 | 0.32 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.21 | 0 | 0.0 | 0 | 0.0 | 497 | 14.4 | 13.8 | 14.5 | 13.8 |
| 2023-10-31 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 547 | 13.85 | 14.75 | 14.75 | 13.8 |
| 2023-09-28 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -25 | 2.97 | 0 | 0.0 | -2 | 0.24 | 843 | 14.55 | 14.45 | 15.15 | 14.0 |
| 2023-08-31 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 0.85 | 0 | 0.0 | 0 | 0.0 | 1639 | 14.45 | 14.7 | 15.4 | 13.8 |
| 2023-07-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.66 | 0 | 0.0 | -1 | 0.09 | 1143 | 14.65 | 14.85 | 15.15 | 14.2 |
| 2023-06-30 | 0.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -48 | 1.82 | 0 | 0.0 | 3 | 0.11 | 2633 | 14.6 | 14.3 | 15.6 | 13.3 |
| 2023-05-31 | 0.44 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -41 | 4.15 | 0 | 0.0 | 0 | 0.0 | 988 | 14.2 | 14.5 | 14.55 | 13.55 |
| 2023-04-28 | 0.51 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -185 | 1.57 | 0 | 0.0 | 0 | 0.0 | 11790 | 14.5 | 14.6 | 16.55 | 13.85 |
| 2023-03-31 | 0.77 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -52 | 0.87 | 0 | 0.0 | 0 | 0.0 | 5959 | 14.55 | 14.1 | 15.5 | 13.35 |
| 2023-02-24 | 0.85 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -162 | 8.93 | 0 | 0.0 | 0 | 0.0 | 1815 | 14.15 | 13.5 | 14.7 | 13.35 |
| 2023-01-31 | 1.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -78 | 9.1 | 0 | 0.0 | 0 | 0.0 | 857 | 13.45 | 13.4 | 13.85 | 13.05 |
| 2022-12-30 | 1.21 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -49 | 1.98 | 0 | 0.0 | 0 | 0.0 | 2475 | 13.55 | 14.55 | 14.8 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 1.29 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -118 | 3.26 | 0 | 0.0 | 0 | 0.0 | 3615 | 14.5 | 12.65 | 14.9 | 12.65 |
| 2022-10-31 | 1.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | 1.8 | 0 | 0.0 | 0 | 0.0 | 2551 | 12.55 | 14.55 | 15.3 | 12.2 |
| 2022-09-30 | 1.53 (-2.36) | 0.0 (0.0) | 0.0 (0.0) | -1651 | 14.68 | 0 | 0.0 | 0 | 0.0 | 11250 | 14.85 | 17.8 | 17.8 | 13.9 |
| 2022-08-31 | 3.89 (+1.26) | 0.0 (0.0) | 0.0 (0.0) | 886 | 11.69 | 0 | 0.0 | 0 | 0.0 | 7578 | 17.6 | 17.3 | 19.0 | 15.8 |
| 2022-07-29 | 2.63 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -198 | 1.23 | 0 | 0.0 | 0 | 0.0 | 16054 | 17.3 | 18.05 | 18.8 | 15.2 |
| 2022-06-30 | 2.96 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 714 | 2.02 | 0 | 0.0 | 0 | 0.0 | 35345 | 18.05 | 17.4 | 20.1 | 16.7 |
| 2022-05-31 | 2.0 (+1.07) | 0.0 (0.0) | 0.0 (0.0) | 808 | 6.11 | 0 | 0.0 | 1 | 0.01 | 13235 | 17.35 | 16.2 | 18.9 | 15.8 |
| 2022-04-29 | 0.93 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 495 | 6.41 | 0 | 0.0 | 0 | 0.0 | 7722 | 16.15 | 16.9 | 17.55 | 15.6 |
| 2022-03-31 | 0.27 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -152 | 0.36 | 0 | 0.0 | 1 | 0.0 | 42425 | 17.1 | 17.65 | 18.3 | 15.1 |
| 2022-02-25 | 0.48 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.25 | 0 | 0.0 | 2 | 0.01 | 22813 | 17.9 | 17.55 | 18.4 | 16.45 |
| 2022-01-26 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -93 | 0.25 | 0 | 0.0 | 1 | 0.0 | 37733 | 17.15 | 19.1 | 19.5 | 16.35 |
| 2021-12-30 | 0.4 (-3.05) | 0.0 (0.0) | 0.0 (0.0) | -2162 | 3.65 | 0 | 0.0 | 0 | 0.0 | 59161 | 19.1 | 20.2 | 23.9 | 18.4 |
| 2021-11-30 | 3.45 (+2.65) | 0.0 (0.0) | 0.0 (0.0) | 1917 | 4.03 | 0 | 0.0 | 0 | 0.0 | 47559 | 19.8 | 16.85 | 21.55 | 16.65 |
| 2021-10-29 | 0.8 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 206 | 0.49 | 0 | 0.0 | 0 | 0.0 | 42185 | 16.8 | 16.45 | 17.6 | 14.8 |
| 2021-09-30 | 0.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -68 | 0.13 | 0 | 0.0 | 0 | 0.0 | 53418 | 16.45 | 14.45 | 19.45 | 14.25 |
| 2021-08-31 | 0.47 (-1.63) | 0.0 (0.0) | 0.0 (0.0) | -1256 | 3.67 | 0 | 0.0 | 1 | 0.0 | 34241 | 14.6 | 15.85 | 16.1 | 13.6 |
| 2021-07-30 | 2.1 (+1.93) | 0.0 (0.0) | 0.0 (0.0) | 1359 | 3.71 | 0 | 0.0 | 0 | 0.0 | 36614 | 15.8 | 15.7 | 19.0 | 15.25 |
| 2021-06-30 | 0.17 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -120 | 0.26 | 0 | 0.0 | 0 | 0.0 | 46493 | 15.7 | 13.8 | 17.0 | 13.2 |
| 2021-05-31 | 0.35 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.6 | 0 | 0.0 | -2 | 0.03 | 6322 | 13.5 | 16.3 | 16.3 | 11.35 |
| 2021-04-29 | 0.39 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 121 | 0.48 | 0 | 0.0 | 2 | 0.01 | 25444 | 16.35 | 15.0 | 19.05 | 14.6 |
| 2021-03-31 | 0.18 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 85 | 1.37 | 0 | 0.0 | 0 | 0.0 | 6195 | 15.0 | 14.35 | 16.3 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.09 | 0 | 0.0 | 0 | 0.0 | 6319 | 14.2 | 12.85 | 17.6 | 12.7 |
| 2021-01-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 0.18 | 0 | 0.0 | -4 | 0.14 | 2792 | 13.0 | 14.05 | 14.5 | 12.1 |
| 2020-12-31 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | 0.04 | 0 | 0.0 | 0 | 0.0 | 9486 | 14.0 | 13.1 | 15.9 | 12.55 |
| 2020-11-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.18 | 0 | 0.0 | -2 | 0.09 | 2218 | 13.1 | 12.0 | 13.45 | 11.8 |
| 2020-10-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 634 | 11.95 | 12.75 | 13.0 | 11.95 |
| 2020-09-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.06 | 0 | 0.0 | -2 | 0.12 | 1735 | 12.35 | 11.95 | 13.8 | 11.95 |
| 2020-08-31 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.05 | 0 | 0.0 | 8 | 0.38 | 2109 | 12.15 | 13.7 | 13.95 | 11.6 |
| 2020-07-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 4191 | 13.8 | 12.3 | 14.3 | 11.95 |
| 2020-06-30 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 2.07 | 0 | 0.0 | 0 | 0.0 | 871 | 12.25 | 13.0 | 13.2 | 11.85 |
| 2020-05-29 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.73 | 0 | 0.0 | 0 | 0.0 | 2589 | 13.2 | 13.05 | 14.2 | 11.85 |
| 2020-04-30 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 0.63 | 0 | 0.0 | 0 | 0.0 | 3036 | 13.05 | 9.81 | 13.3 | 9.81 |
| 2020-03-31 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.3 | 0 | 0.0 | 0 | 0.0 | 3609 | 9.86 | 14.0 | 15.4 | 8.33 |
| 2020-02-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.13 | 0 | 0.0 | 0 | 0.0 | 2229 | 14.5 | 13.4 | 15.35 | 13.05 |
| 2020-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2734 | 14.25 | 16.3 | 17.3 | 13.5 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1764 | 16.2 | 16.25 | 16.5 | 15.3 |
| 2019-11-29 | 0.02 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.34 | 0 | 0.0 | 0 | 0.0 | 1540 | 16.25 | 16.25 | 16.65 | 15.45 |
| 2019-10-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.76 | 0 | 0.0 | 0 | 0.0 | 2101 | 16.35 | 17.55 | 18.1 | 16.05 |
| 2019-09-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.05 | 0 | 0.0 | 0 | 0.0 | 12437 | 17.6 | 14.75 | 18.6 | 14.75 |
| 2019-08-30 | 0.07 () | 0.0 () | 0.0 () | 6 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1797 | 14.8 | 14.8 | 15.5 | 14.55 |
