| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 1.04, 3966 (0.0) | 14.07, 7755 (+0.06) | 2.74, 14 (+0.6) | 2.41, 6 (+0.22) | 1.14, 1 (-0.59) | 70.67, 5 (0.0) | 8022 | 2072張 | 24.5 | 26.1 | 26.1 | 23.65 |
| 2024-11-08 | 1.04, 3963 (0.0) | 14.01, 7798 (-0.06) | 2.14, 11 (-0.11) | 2.19, 6 (+0.24) | 1.73, 2 (-0.02) | 70.67, 5 (0.0) | 8064 | 2226張 | 26.55 | 27.5 | 28.0 | 25.95 |
| 2024-11-01 | 1.04, 3972 (0.0) | 14.07, 7829 (+0.02) | 2.25, 11 (-0.04) | 1.95, 5 (-0.12) | 1.75, 2 (+0.03) | 70.67, 5 (0.0) | 8091 | 4389張 | 27.3 | 29.45 | 29.75 | 26.4 |
| 2024-10-25 | 1.04, 3988 (-0.01) | 14.05, 7906 (+0.72) | 2.29, 11 (+0.58) | 2.07, 5 (-0.65) | 1.72, 2 (-0.01) | 70.67, 5 (0.0) | 8164 | 33999張 | 29.2 | 30.85 | 35.5 | 29.2 |
| 2024-10-18 | 1.05, 4006 (0.0) | 13.33, 7582 (+0.35) | 1.71, 9 (-0.34) | 2.72, 7 (-0.86) | 1.73, 2 (+0.59) | 70.67, 5 (0.0) | 7854 | 18185張 | 30.1 | 25.3 | 30.9 | 24.75 |
| 2024-10-11 | 1.05, 4009 (0.0) | 12.98, 7478 (-0.04) | 2.05, 11 (-0.21) | 3.58, 9 (+0.03) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7762 | 5097張 | 25.1 | 30.4 | 31.0 | 24.5 |
| 2024-10-04 | 1.05, 4011 (0.0) | 13.02, 7510 (-0.21) | 2.26, 11 (+0.4) | 3.55, 9 (+0.07) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7770 | 1547張 | 30.4 | 29.8 | 30.8 | 29.3 |
| 2024-09-27 | 1.05, 4011 (+0.01) | 13.23, 7583 (+1.22) | 1.86, 9 (+0.06) | 3.48, 9 (+1.6) | 1.14, 1 (0.0) | 70.67, 5 (-2.78) | 7844 | 4871張 | 29.95 | 31.0 | 31.9 | 29.1 |
| 2024-09-20 | 1.04, 3970 (-0.03) | 12.01, 7178 (-1.96) | 1.8, 9 (+0.03) | 1.88, 5 (-0.06) | 1.14, 1 (0.0) | 73.45, 6 (+2.78) | 7427 | 31706張 | 31.0 | 24.4 | 34.6 | 24.4 |
| 2024-09-13 | 1.07, 4027 (+0.01) | 13.97, 7676 (+0.76) | 1.77, 9 (-0.25) | 1.94, 5 (-0.66) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7968 | 11194張 | 23.7 | 21.8 | 24.35 | 21.0 |
| 2024-09-06 | 1.06, 3997 (0.0) | 13.21, 7423 (+0.18) | 2.02, 10 (+0.64) | 2.6, 6 (-0.21) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7714 | 5488張 | 22.9 | 21.35 | 23.8 | 19.3 |
| 2024-08-30 | 1.06, 3981 (0.0) | 13.03, 7327 (-0.07) | 1.38, 7 (+0.01) | 2.81, 7 (+0.04) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7626 | 524張 | 21.1 | 20.2 | 21.8 | 19.9 |
| 2024-08-23 | 1.06, 3981 (+0.01) | 13.1, 7337 (-0.07) | 1.37, 7 (0.0) | 2.77, 7 (-0.01) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7637 | 468張 | 20.0 | 19.15 | 20.25 | 19.15 |
| 2024-08-16 | 1.05, 3976 (-0.01) | 13.17, 7357 (+0.06) | 1.37, 7 (-0.26) | 2.78, 7 (+0.32) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7658 | 460張 | 19.0 | 19.75 | 19.75 | 18.6 |
| 2024-08-09 | 1.06, 3980 (+0.01) | 13.11, 7348 (-0.0) | 1.63, 8 (-0.24) | 2.46, 6 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7649 | 688張 | 18.65 | 19.35 | 19.4 | 16.35 |
| 2024-08-02 | 1.05, 3986 (0.0) | 13.11, 7365 (-0.05) | 1.87, 9 (+0.14) | 2.46, 6 (-0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7666 | 688張 | 20.0 | 21.55 | 21.55 | 19.65 |
| 2024-07-26 | 1.05, 3985 (0.0) | 13.16, 7383 (-0.07) | 1.73, 9 (+0.03) | 2.76, 7 (+0.04) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7680 | 596張 | 21.1 | 21.9 | 21.9 | 20.3 |
| 2024-07-19 | 1.05, 3982 (+0.01) | 13.23, 7418 (-0.03) | 1.7, 9 (-0.29) | 2.72, 7 (+0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7716 | 1129張 | 21.95 | 23.25 | 23.8 | 21.9 |
| 2024-07-12 | 1.04, 3978 (-0.01) | 13.26, 7413 (-0.02) | 1.99, 10 (-0.03) | 2.42, 6 (-0.43) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7701 | 1206張 | 22.95 | 24.7 | 24.7 | 22.6 |
| 2024-07-05 | 1.05, 3993 (0.0) | 13.28, 7413 (-0.1) | 2.02, 10 (+0.26) | 2.85, 7 (-0.59) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7690 | 1172張 | 24.4 | 24.6 | 25.25 | 23.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.05, 3987 (0.0) | 13.38, 7433 (-0.12) | 1.76, 10 (-0.08) | 3.44, 9 (+0.38) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7707 | 1728張 | 24.7 | 24.85 | 25.25 | 23.0 |
| 2024-06-21 | 1.05, 3994 (-0.01) | 13.5, 7459 (-0.12) | 1.84, 10 (-0.41) | 3.06, 8 (+0.7) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7733 | 2185張 | 24.65 | 23.65 | 25.0 | 23.0 |
| 2024-06-14 | 1.06, 4006 (+0.01) | 13.62, 7525 (-0.08) | 2.25, 12 (+0.15) | 2.36, 6 (-0.24) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7812 | 840張 | 23.6 | 23.7 | 24.2 | 22.7 |
| 2024-06-07 | 1.05, 4001 (0.0) | 13.7, 7546 (-0.05) | 2.1, 12 (+0.14) | 2.6, 7 (-0.26) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7830 | 1811張 | 24.05 | 24.6 | 25.8 | 23.5 |
| 2024-05-31 | 1.05, 4003 (0.0) | 13.75, 7561 (-0.26) | 1.96, 11 (-0.43) | 2.86, 8 (+1.25) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7839 | 3966張 | 24.5 | 22.95 | 25.6 | 22.65 |
| 2024-05-24 | 1.05, 3996 (-0.01) | 14.01, 7617 (-0.31) | 2.39, 12 (+0.71) | 1.61, 4 (-0.59) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7900 | 1097張 | 22.75 | 23.05 | 24.0 | 22.2 |
| 2024-05-17 | 1.06, 3999 (+0.01) | 14.32, 7693 (-0.17) | 1.68, 9 (-0.23) | 2.2, 6 (+0.59) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7973 | 1579張 | 23.0 | 21.85 | 23.75 | 21.85 |
| 2024-05-10 | 1.05, 3997 (0.0) | 14.49, 7722 (+0.14) | 1.91, 10 (-0.17) | 1.61, 4 (-0.32) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7997 | 891張 | 22.0 | 22.9 | 23.05 | 21.75 |
| 2024-05-03 | 1.05, 3997 (0.0) | 14.35, 7703 (-0.14) | 2.08, 11 (+0.27) | 1.93, 5 (-0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7978 | 1421張 | 22.85 | 22.5 | 24.55 | 22.45 |
| 2024-04-26 | 1.05, 3995 (0.0) | 14.49, 7721 (+0.22) | 1.81, 10 (+0.15) | 2.23, 6 (-0.2) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7993 | 1673張 | 22.05 | 24.1 | 24.1 | 22.05 |
| 2024-04-19 | 1.05, 3990 (0.0) | 14.27, 7695 (+0.31) | 1.66, 9 (+0.1) | 2.43, 6 (+0.16) | 1.14, 1 (-0.59) | 70.67, 5 (0.0) | 7965 | 3304張 | 24.1 | 26.9 | 26.9 | 24.0 |
| 2024-04-12 | 1.05, 3966 (0.0) | 13.96, 7551 (-0.68) | 1.56, 8 (+0.45) | 2.27, 6 (-0.04) | 1.73, 2 (+0.59) | 70.67, 5 (0.0) | 7826 | 8346張 | 26.85 | 24.65 | 27.6 | 23.3 |
| 2024-04-03 | 1.05, 3966 (0.0) | 14.64, 7708 (+0.06) | 1.11, 6 (+0.01) | 2.31, 6 (+0.02) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7991 | 999張 | 24.0 | 23.95 | 24.35 | 23.25 |
| 2024-03-29 | 1.05, 3975 (0.0) | 14.58, 7703 (+0.52) | 1.1, 6 (-1.44) | 2.29, 6 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7987 | 4995張 | 23.8 | 23.85 | 26.3 | 23.65 |
| 2024-03-22 | 1.05, 3969 (0.0) | 14.06, 7582 (-0.19) | 2.54, 13 (+0.67) | 2.29, 6 (-0.37) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7854 | 4837張 | 23.9 | 23.35 | 25.5 | 22.5 |
| 2024-03-15 | 1.05, 3979 (-0.01) | 14.25, 7663 (-0.23) | 1.87, 10 (+0.53) | 2.66, 7 (+0.38) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7942 | 3869張 | 23.45 | 25.05 | 27.3 | 23.3 |
| 2024-03-08 | 1.06, 4018 (0.0) | 14.48, 7814 (+0.32) | 1.34, 7 (-0.26) | 2.28, 6 (-0.68) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 8094 | 20186張 | 25.3 | 28.6 | 31.6 | 24.2 |
| 2024-03-01 | 1.06, 4032 (-0.01) | 14.16, 7763 (+0.18) | 1.6, 9 (+0.23) | 2.96, 8 (-0.34) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 8052 | 15560張 | 28.0 | 31.35 | 31.55 | 27.8 |
| 2024-02-23 | 1.07, 4038 (0.0) | 13.98, 7791 (+0.86) | 1.37, 8 (-0.63) | 3.3, 9 (+0.26) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 8065 | 18010張 | 28.7 | 24.95 | 28.7 | 23.2 |
| 2024-02-16 | 1.07, 4010 (0.0) | 13.12, 7393 (-0.39) | 2.0, 10 (+0.11) | 3.04, 8 (+0.08) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7670 | 5786張 | 25.75 | 23.8 | 26.9 | 23.1 |
| 2024-02-07 | 1.07, 4023 (0.0) | 13.51, 7494 (+0.03) | 1.89, 10 (-0.07) | 2.96, 8 (+0.4) | 1.14, 1 (-0.83) | 70.67, 5 (0.0) | 7770 | 2909張 | 22.85 | 25.6 | 25.6 | 22.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.07, 4026 (+0.01) | 13.48, 7532 (+1.83) | 1.96, 10 (-0.01) | 2.56, 7 (-1.3) | 1.97, 2 (-0.59) | 70.67, 5 (0.0) | 7805 | 29412張 | 25.2 | 25.5 | 29.85 | 23.5 |
| 2024-01-26 | 1.06, 3990 (0.0) | 11.65, 7024 (-1.43) | 1.97, 11 (+0.98) | 3.86, 10 (0.0) | 2.56, 2 (+1.42) | 70.67, 5 (0.0) | 7296 | 49339張 | 25.0 | 20.75 | 26.3 | 20.1 |
| 2024-01-19 | 1.06, 3966 (+0.01) | 13.08, 7241 (+0.57) | 0.99, 6 (-0.69) | 3.86, 10 (+0.83) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7538 | 15810張 | 18.9 | 15.5 | 20.1 | 15.45 |
| 2024-01-12 | 1.05, 3928 (+0.01) | 12.51, 6995 (-0.31) | 1.68, 9 (-0.25) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7325 | 1982張 | 15.35 | 17.0 | 17.0 | 15.2 |
| 2024-01-05 | 1.04, 3932 (0.0) | 12.82, 7066 (+0.25) | 1.93, 10 (-0.1) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7373 | 4112張 | 16.55 | 15.5 | 17.3 | 15.35 |
| 2023-12-29 | 1.04, 3918 (+0.01) | 12.57, 6956 (-0.02) | 2.03, 11 (+0.17) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7271 | 423張 | 15.35 | 15.25 | 15.45 | 15.05 |
| 2023-12-22 | 1.03, 3917 (+0.02) | 12.59, 6971 (-0.04) | 1.86, 10 (+0.06) | 3.03, 8 (-0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7287 | 584張 | 15.25 | 15.85 | 15.95 | 15.0 |
| 2023-12-15 | 1.01, 3880 (+0.01) | 12.63, 6950 (+0.05) | 1.8, 11 (-0.27) | 3.33, 9 (+0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7266 | 1864張 | 15.6 | 14.8 | 15.7 | 14.5 |
| 2023-12-08 | 1.0, 3857 (+0.02) | 12.58, 6935 (+0.01) | 2.07, 12 (+0.15) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7256 | 149張 | 14.3 | 14.65 | 14.65 | 14.3 |
| 2023-12-01 | 0.98, 3806 (+0.02) | 12.57, 6872 (-0.02) | 1.92, 11 (-0.01) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7193 | 143張 | 14.55 | 14.45 | 14.6 | 14.3 |
| 2023-11-24 | 0.96, 3771 (+0.01) | 12.59, 6838 (0.0) | 1.93, 11 (-0.04) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7157 | 136張 | 14.35 | 14.2 | 14.45 | 14.05 |
| 2023-11-17 | 0.95, 3744 (0.0) | 12.59, 6807 (-0.02) | 1.97, 11 (+0.28) | 3.03, 8 (-0.28) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7126 | 158張 | 14.25 | 14.25 | 14.5 | 14.05 |
| 2023-11-10 | 0.95, 3735 (+0.01) | 12.61, 6802 (+0.01) | 1.69, 10 (-0.29) | 3.31, 9 (+0.28) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7122 | 81張 | 14.35 | 14.05 | 14.45 | 14.05 |
| 2023-11-03 | 0.94, 3720 (+0.01) | 12.6, 6789 (-0.05) | 1.98, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7109 | 79張 | 14.2 | 14.05 | 14.3 | 13.8 |
| 2023-10-27 | 0.93, 3680 (0.0) | 12.65, 6759 (-0.06) | 1.98, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7078 | 73張 | 14.1 | 13.85 | 14.15 | 13.85 |
| 2023-10-20 | 0.93, 3669 (+0.01) | 12.71, 6757 (-0.01) | 1.98, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7075 | 62張 | 13.85 | 14.1 | 14.1 | 13.8 |
| 2023-10-13 | 0.92, 3652 (+0.01) | 12.72, 6742 (-0.04) | 1.98, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7060 | 91張 | 14.0 | 14.1 | 14.1 | 13.95 |
| 2023-10-06 | 0.91, 3623 (+0.01) | 12.76, 6718 (+0.04) | 1.98, 11 (+0.01) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7035 | 277張 | 14.15 | 14.75 | 14.75 | 13.95 |
| 2023-09-28 | 0.9, 3608 (0.0) | 12.72, 6691 (-0.01) | 1.97, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7008 | 406張 | 14.55 | 14.2 | 15.15 | 14.1 |
| 2023-09-22 | 0.9, 3604 (+0.01) | 12.73, 6693 (-0.04) | 1.97, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 7010 | 187張 | 14.3 | 14.1 | 14.6 | 14.0 |
| 2023-09-15 | 0.89, 3584 (+0.01) | 12.77, 6679 (-0.05) | 1.97, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6996 | 107張 | 14.25 | 14.25 | 14.5 | 14.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.88, 3514 (+0.01) | 12.82, 6607 (+0.08) | 1.97, 11 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6923 | 108張 | 14.35 | 14.3 | 14.6 | 14.25 |
| 2023-09-01 | 0.87, 3501 (0.0) | 12.74, 6596 (+0.02) | 1.97, 11 (-0.14) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6914 | 679張 | 14.35 | 14.4 | 14.9 | 13.8 |
| 2023-08-25 | 0.87, 3498 (+0.01) | 12.72, 6586 (-0.08) | 2.11, 12 (-0.01) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6902 | 93張 | 14.4 | 14.5 | 14.7 | 14.4 |
| 2023-08-18 | 0.86, 3465 (0.0) | 12.8, 6566 (-0.08) | 2.12, 12 (0.0) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6878 | 124張 | 14.6 | 14.55 | 14.7 | 14.4 |
| 2023-08-11 | 0.86, 3460 (0.0) | 12.88, 6580 (-0.09) | 2.12, 12 (+0.02) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6890 | 624張 | 14.6 | 14.75 | 15.4 | 14.55 |
| 2023-08-04 | 0.86, 3452 (0.0) | 12.97, 6593 (-0.07) | 2.1, 12 (+0.16) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6900 | 264張 | 14.7 | 14.65 | 14.9 | 14.55 |
| 2023-07-28 | 0.86, 3453 (0.0) | 13.04, 6592 (+0.01) | 1.94, 11 (-0.04) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6903 | 211張 | 14.55 | 14.6 | 14.85 | 14.2 |
| 2023-07-21 | 0.86, 3420 (+0.01) | 13.03, 6559 (-0.04) | 1.98, 11 (+0.14) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6867 | 236張 | 14.55 | 14.5 | 15.1 | 14.35 |
| 2023-07-14 | 0.85, 3406 (0.0) | 13.07, 6561 (+0.05) | 1.84, 10 (-0.01) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6871 | 325張 | 14.35 | 14.7 | 15.15 | 14.3 |
| 2023-07-07 | 0.85, 3390 (+0.02) | 13.02, 6541 (+0.01) | 1.85, 10 (+0.02) | 3.03, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6850 | 257張 | 14.7 | 14.85 | 15.05 | 14.5 |
| 2023-06-30 | 0.83, 3341 (0.0) | 13.01, 6501 (+0.27) | 1.83, 10 (+0.09) | 3.03, 8 (-0.45) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6808 | 1749張 | 14.6 | 14.8 | 15.6 | 13.3 |
| 2023-06-21 | 0.83, 3278 (+0.01) | 12.74, 6314 (-0.07) | 1.74, 10 (+0.19) | 3.48, 9 (-0.01) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6620 | 247張 | 14.8 | 14.55 | 14.95 | 14.55 |
| 2023-06-16 | 0.82, 3271 (0.0) | 12.81, 6325 (+0.04) | 1.55, 9 (+0.01) | 3.49, 9 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6635 | 269張 | 14.5 | 14.3 | 14.7 | 14.15 |
| 2023-06-09 | 0.82, 3264 (+0.01) | 12.77, 6316 (-0.02) | 1.54, 9 (+0.04) | 3.49, 9 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6626 | 311張 | 14.3 | 14.25 | 14.55 | 14.0 |
| 2023-06-02 | 0.81, 3202 (0.0) | 12.79, 6239 (+0.03) | 1.5, 9 (+0.01) | 3.49, 9 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6545 | 175張 | 14.3 | 14.0 | 14.5 | 13.9 |
| 2023-05-26 | 0.81, 3162 (+0.01) | 12.76, 6198 (-0.0) | 1.49, 9 (-0.03) | 3.49, 9 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6505 | 151張 | 13.9 | 14.0 | 14.15 | 13.85 |
| 2023-05-19 | 0.8, 3129 (+0.02) | 12.76, 6172 (+0.11) | 1.52, 9 (-0.04) | 3.49, 9 (+0.01) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6479 | 210張 | 13.9 | 13.9 | 14.0 | 13.7 |
| 2023-05-12 | 0.78, 3060 (+0.01) | 12.65, 6093 (+0.12) | 1.56, 9 (+0.42) | 3.48, 9 (-0.3) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6401 | 292張 | 13.95 | 14.4 | 14.5 | 13.55 |
| 2023-05-05 | 0.77, 3029 (+0.01) | 12.53, 6041 (0.0) | 1.14, 7 (-0.15) | 3.78, 10 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6350 | 214張 | 14.35 | 14.5 | 14.55 | 14.1 |
| 2023-04-28 | 0.76, 3015 (+0.01) | 12.53, 6028 (-0.04) | 1.29, 8 (+0.15) | 3.78, 10 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6337 | 383張 | 14.5 | 14.15 | 14.55 | 13.85 |
| 2023-04-21 | 0.75, 2984 (+0.01) | 12.57, 6016 (0.0) | 1.14, 7 (-0.16) | 3.78, 10 (-0.01) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6325 | 709張 | 14.15 | 15.3 | 15.3 | 14.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.74, 2973 (0.0) | 12.57, 6030 (+0.36) | 1.3, 8 (-0.12) | 3.79, 10 (-0.21) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6336 | 6026張 | 15.1 | 16.35 | 16.55 | 14.85 |
| 2023-04-07 | 0.74, 2931 (+0.01) | 12.21, 5868 (+0.08) | 1.42, 8 (-0.12) | 4.0, 10 (-0.41) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6178 | 4670張 | 16.05 | 14.6 | 16.05 | 14.4 |
| 2023-03-31 | 0.73, 2928 (0.0) | 12.13, 5843 (-0.15) | 1.54, 9 (+0.37) | 4.41, 11 (+0.41) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6148 | 3008張 | 14.55 | 13.95 | 15.5 | 13.95 |
| 2023-03-24 | 0.73, 2901 (+0.01) | 12.28, 5845 (+0.03) | 1.17, 7 (+0.03) | 4.0, 10 (-0.01) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 6159 | 374張 | 13.95 | 13.65 | 14.05 | 13.35 |
| 2023-03-17 | 0.72, 2878 (+0.01) | 12.25, 5813 (+0.03) | 1.14, 7 (-0.05) | 4.01, 10 (+0.18) | 1.14, 1 (-0.57) | 70.67, 5 (0.0) | 6128 | 1279張 | 13.65 | 14.25 | 14.9 | 13.5 |
| 2023-03-10 | 0.71, 2844 (+0.01) | 12.22, 5768 (+0.1) | 1.19, 7 (+0.04) | 3.83, 10 (+0.36) | 1.71, 2 (0.0) | 70.67, 5 (0.0) | 6075 | 751張 | 14.4 | 14.2 | 14.8 | 14.0 |
| 2023-03-03 | 0.7, 2811 (0.0) | 12.12, 5728 (+0.16) | 1.15, 7 (-0.18) | 3.47, 9 (0.0) | 1.71, 2 (0.0) | 70.67, 5 (0.0) | 6047 | 545張 | 14.1 | 14.1 | 14.45 | 13.8 |
| 2023-02-24 | 0.7, 2807 (+0.01) | 11.96, 5685 (-0.04) | 1.33, 8 (+0.21) | 3.47, 9 (0.0) | 1.71, 2 (-0.03) | 70.67, 5 (0.0) | 6006 | 832張 | 14.15 | 13.75 | 14.7 | 13.6 |
| 2023-02-17 | 0.69, 2785 (+0.01) | 12.0, 5653 (-0.03) | 1.12, 7 (+0.15) | 3.47, 9 (0.0) | 1.74, 2 (-0.05) | 70.67, 5 (0.0) | 5973 | 321張 | 13.75 | 13.55 | 14.1 | 13.35 |
| 2023-02-10 | 0.68, 2761 (+0.01) | 12.03, 5634 (+0.08) | 0.97, 6 (-0.16) | 3.47, 9 (-0.01) | 1.79, 2 (-0.03) | 70.67, 5 (0.0) | 5948 | 447張 | 13.55 | 14.0 | 14.45 | 13.55 |
| 2023-02-03 | 0.67, 2734 (0.0) | 11.95, 5591 (0.0) | 1.13, 7 (+0.02) | 3.48, 9 (0.0) | 1.82, 2 (-0.07) | 70.67, 5 (0.0) | 5903 | 342張 | 13.65 | 13.25 | 13.85 | 13.2 |
| 2023-01-19 | 0.67, 2728 (0.0) | 11.95, 5585 (+0.04) | 1.11, 7 (-0.01) | 3.48, 9 (0.0) | 1.89, 2 (-0.02) | 70.67, 5 (0.0) | 5897 | 88張 | 13.15 | 13.2 | 13.3 | 13.05 |
| 2023-01-13 | 0.67, 2716 (+0.02) | 11.91, 5572 (+0.06) | 1.12, 7 (-0.16) | 3.48, 9 (0.0) | 1.91, 2 (-0.04) | 70.67, 5 (0.0) | 5885 | 119張 | 13.3 | 13.55 | 13.65 | 13.2 |
| 2023-01-06 | 0.65, 2688 (0.0) | 11.85, 5533 (-0.03) | 1.28, 8 (+0.15) | 3.48, 9 (0.0) | 1.95, 2 (+0.01) | 70.67, 5 (0.0) | 5845 | 519張 | 13.5 | 13.4 | 13.85 | 13.4 |
| 2022-12-30 | 0.65, 2675 (+0.01) | 11.88, 5527 (-0.01) | 1.13, 7 (+0.04) | 3.48, 9 (0.0) | 1.94, 2 (+0.01) | 70.67, 5 (0.0) | 5838 | 518張 | 13.55 | 13.7 | 14.05 | 13.45 |
| 2022-12-23 | 0.64, 2650 (0.0) | 11.89, 5509 (+0.02) | 1.09, 7 (-0.07) | 3.48, 9 (0.0) | 1.93, 2 (-0.01) | 70.67, 5 (0.0) | 5820 | 482張 | 13.75 | 14.1 | 14.15 | 13.5 |
| 2022-12-16 | 0.64, 2642 (0.0) | 11.87, 5506 (-0.04) | 1.16, 7 (-0.02) | 3.48, 9 (0.0) | 1.94, 2 (+0.02) | 70.67, 5 (0.0) | 5817 | 371張 | 13.95 | 14.5 | 14.5 | 13.9 |
| 2022-12-09 | 0.64, 2638 (0.0) | 11.91, 5514 (+0.07) | 1.18, 7 (-0.04) | 3.48, 9 (+0.01) | 1.92, 2 (+0.03) | 70.67, 5 (0.0) | 5824 | 764張 | 14.45 | 14.55 | 14.7 | 14.1 |
| 2022-12-02 | 0.64, 2635 (+0.01) | 11.84, 5520 (+0.08) | 1.22, 7 (+0.41) | 3.47, 9 (-0.3) | 1.89, 2 (-0.01) | 70.67, 5 (0.0) | 5831 | 2478張 | 14.5 | 13.65 | 14.9 | 13.55 |
| 2022-11-25 | 0.63, 2619 (0.0) | 11.76, 5460 (+0.03) | 0.81, 5 (-0.18) | 3.77, 10 (0.0) | 1.9, 2 (-0.02) | 70.67, 5 (0.0) | 5771 | 350張 | 13.65 | 13.2 | 13.9 | 13.2 |
| 2022-11-18 | 0.63, 2617 (0.0) | 11.73, 5449 (-0.04) | 0.99, 6 (+0.18) | 3.77, 10 (+0.01) | 1.92, 2 (-0.04) | 70.67, 5 (0.0) | 5758 | 505張 | 13.3 | 13.35 | 14.4 | 13.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.63, 2616 (+0.01) | 11.77, 5457 (-0.01) | 0.81, 5 (-0.17) | 3.76, 10 (0.0) | 1.96, 2 (-0.03) | 70.67, 5 (0.0) | 5767 | 337張 | 13.3 | 13.4 | 13.8 | 13.2 |
| 2022-11-04 | 0.62, 2605 (0.0) | 11.78, 5460 (-0.05) | 0.98, 6 (+0.14) | 3.76, 10 (0.0) | 1.99, 2 (-0.06) | 70.67, 5 (0.0) | 5769 | 442張 | 13.4 | 12.8 | 13.5 | 12.55 |
| 2022-10-28 | 0.62, 2595 (+0.01) | 11.83, 5460 (+0.17) | 0.84, 5 (0.0) | 3.76, 10 (-0.05) | 2.05, 2 (-0.05) | 70.67, 5 (0.0) | 5768 | 1160張 | 12.55 | 12.55 | 13.4 | 12.2 |
| 2022-10-21 | 0.61, 2582 (+0.01) | 11.66, 5419 (-0.02) | 0.84, 5 (-0.02) | 3.81, 10 (-0.05) | 2.1, 2 (+0.04) | 70.67, 5 (0.0) | 5730 | 384張 | 12.5 | 12.8 | 13.25 | 12.25 |
| 2022-10-14 | 0.6, 2551 (0.0) | 11.68, 5394 (-0.05) | 0.86, 5 (-0.15) | 3.86, 10 (+0.11) | 2.06, 2 (+0.02) | 70.67, 5 (0.0) | 5703 | 454張 | 13.0 | 14.5 | 14.5 | 12.55 |
| 2022-10-07 | 0.6, 2550 (+0.01) | 11.73, 5399 (-0.0) | 1.01, 6 (-0.06) | 3.75, 10 (+0.02) | 2.04, 2 (+0.03) | 70.67, 5 (0.0) | 5707 | 390張 | 14.8 | 14.55 | 15.3 | 14.55 |
| 2022-09-30 | 0.59, 2549 (0.0) | 11.73, 5414 (+0.09) | 1.07, 6 (+0.37) | 3.73, 10 (-0.36) | 2.01, 2 (-0.21) | 70.67, 5 (0.0) | 5720 | 1389張 | 14.85 | 15.65 | 15.65 | 13.9 |
| 2022-09-23 | 0.59, 2533 (+0.01) | 11.64, 5394 (+0.09) | 0.7, 4 (-0.11) | 4.09, 11 (-0.09) | 2.22, 2 (-0.09) | 70.67, 5 (0.0) | 5691 | 762張 | 15.65 | 16.15 | 16.15 | 15.6 |
| 2022-09-16 | 0.58, 2527 (+0.01) | 11.55, 5409 (+0.52) | 0.81, 5 (+0.14) | 4.18, 11 (+0.48) | 2.31, 2 (+0.46) | 70.67, 5 (-1.71) | 5698 | 8113張 | 16.2 | 16.3 | 17.4 | 15.7 |
| 2022-09-08 | 0.57, 2513 (0.0) | 11.03, 5221 (+0.18) | 0.67, 4 (-0.94) | 3.7, 10 (+0.24) | 1.85, 2 (-0.1) | 72.38, 6 (-0.04) | 5508 | 655張 | 15.95 | 16.8 | 16.8 | 15.6 |
| 2022-09-02 | 0.57, 2505 (0.0) | 10.85, 5198 (-0.04) | 1.61, 9 (-0.01) | 3.46, 9 (0.0) | 1.95, 2 (+0.04) | 72.42, 6 (0.0) | 5475 | 901張 | 16.8 | 17.55 | 17.95 | 16.8 |
| 2022-08-26 | 0.57, 2510 (0.0) | 10.89, 5215 (+0.39) | 1.62, 9 (+0.05) | 3.46, 9 (-0.28) | 1.91, 2 (-0.02) | 72.42, 6 (0.0) | 5496 | 2093張 | 17.8 | 18.2 | 19.0 | 16.95 |
| 2022-08-19 | 0.57, 2509 (0.0) | 10.5, 5079 (-0.13) | 1.57, 8 (-0.03) | 3.74, 10 (0.0) | 1.93, 2 (+0.05) | 72.42, 6 (+0.02) | 5361 | 513張 | 17.5 | 17.45 | 17.9 | 17.1 |
| 2022-08-12 | 0.57, 2509 (0.0) | 10.63, 5112 (-0.36) | 1.6, 9 (+0.52) | 3.74, 10 (0.0) | 1.88, 2 (-1.36) | 72.4, 6 (+1.73) | 5398 | 1442張 | 17.4 | 16.6 | 18.0 | 16.45 |
| 2022-08-05 | 0.57, 2510 (0.0) | 10.99, 5215 (+0.15) | 1.08, 6 (-0.35) | 3.74, 10 (0.0) | 3.24, 3 (+0.09) | 70.67, 5 (0.0) | 5511 | 2955張 | 16.6 | 17.3 | 17.35 | 15.8 |
| 2022-07-29 | 0.57, 2512 (-0.01) | 10.84, 5194 (-0.05) | 1.43, 8 (+0.1) | 3.74, 10 (-0.03) | 3.15, 3 (+0.11) | 70.67, 5 (0.0) | 5489 | 9982張 | 17.3 | 16.5 | 18.0 | 16.3 |
| 2022-07-22 | 0.58, 2510 (0.0) | 10.89, 5161 (-0.04) | 1.33, 7 (+0.03) | 3.77, 10 (-0.04) | 3.04, 3 (-0.01) | 70.67, 5 (0.0) | 5454 | 1739張 | 16.55 | 16.0 | 16.95 | 16.0 |
| 2022-07-15 | 0.58, 2506 (+0.01) | 10.93, 5174 (+0.14) | 1.3, 7 (+0.01) | 3.81, 10 (+0.05) | 3.05, 3 (-0.17) | 70.67, 5 (0.0) | 5470 | 970張 | 15.85 | 16.45 | 16.85 | 15.2 |
| 2022-07-08 | 0.57, 2506 (-0.01) | 10.79, 5159 (-0.03) | 1.29, 7 (-0.13) | 3.76, 10 (+0.36) | 3.22, 3 (-0.07) | 70.67, 5 (0.0) | 5446 | 2773張 | 16.45 | 18.0 | 18.8 | 16.2 |
| 2022-07-01 | 0.58, 2520 (+0.01) | 10.82, 5190 (-0.44) | 1.42, 8 (-0.12) | 3.4, 9 (0.0) | 3.29, 3 (+0.65) | 70.67, 5 (0.0) | 5478 | 6510張 | 17.9 | 17.5 | 19.3 | 17.4 |
| 2022-06-24 | 0.57, 2516 (0.0) | 11.26, 5265 (+0.29) | 1.54, 9 (+0.36) | 3.4, 9 (-0.57) | 2.64, 3 (-0.21) | 70.67, 5 (0.0) | 5560 | 7572張 | 17.1 | 17.8 | 18.85 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.57, 2509 (0.0) | 10.97, 5199 (-0.41) | 1.18, 7 (-0.26) | 3.97, 10 (+0.89) | 2.85, 3 (-0.1) | 70.67, 5 (0.0) | 5480 | 11251張 | 17.7 | 18.9 | 20.1 | 17.4 |
| 2022-06-10 | 0.57, 2509 (0.0) | 11.38, 5281 (+0.12) | 1.44, 8 (-0.02) | 3.08, 8 (-0.39) | 2.95, 3 (+0.02) | 70.67, 5 (0.0) | 5567 | 6947張 | 19.2 | 18.7 | 19.5 | 17.5 |
| 2022-06-02 | 0.57, 2492 (+0.01) | 11.26, 5173 (-0.39) | 1.46, 9 (-0.43) | 3.47, 9 (+0.4) | 2.93, 3 (+0.75) | 70.67, 5 (0.0) | 5457 | 8609張 | 18.7 | 17.45 | 19.25 | 17.15 |
| 2022-05-27 | 0.56, 2486 (0.0) | 11.65, 5247 (-0.35) | 1.89, 10 (+0.31) | 3.07, 8 (-0.04) | 2.18, 2 (+0.19) | 70.67, 5 (0.0) | 5545 | 1131張 | 17.2 | 16.4 | 17.55 | 16.35 |
| 2022-05-20 | 0.56, 2479 (0.0) | 12.0, 5324 (+0.03) | 1.58, 9 (+0.24) | 3.11, 8 (-0.36) | 1.99, 2 (+0.16) | 70.67, 5 (0.0) | 5627 | 1457張 | 16.5 | 16.5 | 16.65 | 15.8 |
| 2022-05-13 | 0.56, 2476 (0.0) | 11.97, 5329 (-0.2) | 1.34, 8 (-0.55) | 3.47, 9 (-0.13) | 1.83, 2 (+0.69) | 70.67, 5 (0.0) | 5629 | 3467張 | 16.25 | 17.1 | 17.65 | 16.05 |
| 2022-05-06 | 0.56, 2469 (0.0) | 12.17, 5366 (-0.09) | 1.89, 11 (-0.03) | 3.6, 9 (+0.09) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5664 | 2224張 | 17.1 | 16.2 | 17.4 | 15.9 |
| 2022-04-29 | 0.56, 2473 (0.0) | 12.26, 5395 (-0.18) | 1.92, 11 (-0.26) | 3.51, 9 (+0.42) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5694 | 1716張 | 16.15 | 16.9 | 16.9 | 15.6 |
| 2022-04-22 | 0.56, 2464 (0.0) | 12.44, 5436 (-0.1) | 2.18, 12 (+0.47) | 3.09, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5733 | 1100張 | 16.9 | 16.8 | 17.35 | 16.45 |
| 2022-04-15 | 0.56, 2463 (0.0) | 12.54, 5461 (-0.38) | 1.71, 10 (+0.25) | 3.09, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5758 | 1255張 | 16.95 | 17.15 | 17.45 | 16.4 |
| 2022-04-08 | 0.56, 2460 (0.0) | 12.92, 5544 (-0.02) | 1.46, 9 (+0.15) | 3.09, 8 (-0.02) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5842 | 621張 | 16.75 | 16.9 | 17.15 | 16.5 |
| 2022-04-01 | 0.56, 2463 (0.0) | 12.94, 5571 (+0.3) | 1.31, 8 (0.0) | 3.11, 8 (+0.02) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5858 | 18424張 | 17.1 | 16.45 | 18.3 | 16.4 |
| 2022-03-25 | 0.56, 2457 (+0.01) | 12.64, 5449 (+0.35) | 1.31, 8 (-0.18) | 3.09, 8 (+0.01) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5754 | 14707張 | 16.65 | 16.0 | 17.75 | 15.8 |
| 2022-03-18 | 0.55, 2438 (0.0) | 12.29, 5325 (-0.03) | 1.49, 9 (+0.15) | 3.08, 8 (0.0) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5638 | 4541張 | 15.85 | 15.6 | 16.15 | 15.3 |
| 2022-03-11 | 0.55, 2434 (+0.01) | 12.32, 5336 (-0.06) | 1.34, 8 (+0.19) | 3.08, 8 (-0.41) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5654 | 4830張 | 15.6 | 16.85 | 16.85 | 15.1 |
| 2022-03-04 | 0.54, 2432 (-0.01) | 12.38, 5372 (+0.3) | 1.15, 7 (-0.45) | 3.49, 9 (+0.42) | 1.14, 1 (-1.09) | 70.67, 5 (0.0) | 5681 | 2948張 | 16.85 | 17.65 | 18.15 | 16.8 |
| 2022-02-25 | 0.55, 2436 (+0.01) | 12.08, 5325 (+0.05) | 1.6, 10 (+0.22) | 3.07, 8 (-0.01) | 2.23, 2 (+0.19) | 70.67, 5 (0.0) | 5621 | 9380張 | 17.9 | 17.3 | 17.9 | 16.45 |
| 2022-02-18 | 0.54, 2429 (0.0) | 12.03, 5319 (-0.07) | 1.38, 8 (-0.3) | 3.08, 8 (0.0) | 2.04, 2 (+0.9) | 70.67, 5 (0.0) | 5615 | 7071張 | 17.3 | 17.05 | 18.4 | 16.6 |
| 2022-02-11 | 0.54, 2423 (0.0) | 12.1, 5327 (+0.21) | 1.68, 10 (-0.07) | 3.08, 8 (-0.5) | 1.14, 1 (0.0) | 70.67, 5 (0.0) | 5639 | 6360張 | 17.2 | 17.55 | 18.2 | 16.7 |
