- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 24.15 (-6.03%) | 2112 | 6 | 41 | -23 | 0 | 1.94% | 12.05 (0.03) | 1515 (88.4%) | 2.16% | 4.79% | 26.96% |
| 2024-11-19 | 25.7 (9.83%) | 2106 | -3 | 64 | 31 | 0 | 3.04% | 12.02 (-0.01) | 804 (207.37%) | 1.15% | 2.96% | 44.52% |
| 2024-11-18 | 23.4 (-4.49%) | 2109 | -13 | 33 | -12 | 0 | 1.56% | 12.03 (-0.08) | 261 (-22.01%) | 0.37% | 2.43% | 61.27% |
| 2024-11-15 | 24.5 (0.41%) | 2122 | 3 | 45 | 7 | 0 | 2.12% | 12.11 (0.02) | 335 (-23.29%) | 0.48% | 2.96% | 69.42% |
| 2024-11-14 | 24.4 (-0.41%) | 2119 | -46 | 38 | 0 | 0 | 1.79% | 12.09 (-0.26) | 437 (86.82%) | 0.62% | 3.2% | 70.87% |
| 2024-11-13 | 24.5 (0.41%) | 2165 | -22 | 38 | -16 | 0 | 1.76% | 12.35 (-0.13) | 234 (-46.07%) | 0.33% | 3.04% | 74.44% |
| 2024-11-12 | 24.4 (-2.2%) | 2187 | -35 | 54 | -10 | 0 | 2.47% | 12.48 (-0.2) | 434 (-31.22%) | 0.62% | 3.22% | 83.37% |
| 2024-11-11 | 24.95 (-6.03%) | 2222 | -62 | 64 | 0 | 0 | 2.88% | 12.68 (-0.35) | 631 (23.98%) | 0.9% | 3.19% | 84.78% |
| 2024-11-08 | 26.55 (-0.93%) | 2284 | 2 | 64 | -1 | 0 | 2.8% | 13.03 (0.01) | 509 (57.73%) | 0.73% | 3.18% | 86.13% |
| 2024-11-07 | 26.8 (1.9%) | 2282 | -21 | 65 | -6 | 0 | 2.85% | 13.02 (-0.12) | 322 (-9.81%) | 0.46% | 3.37% | 87.53% |
| 2024-11-06 | 26.3 (-0.19%) | 2303 | -8 | 71 | 2 | 0 | 3.08% | 13.14 (-0.04) | 357 (-14.25%) | 0.51% | 3.99% | 88.98% |
| 2024-11-05 | 26.35 (1.35%) | 2311 | -4 | 69 | -4 | 0 | 2.99% | 13.18 (-0.03) | 417 (-32.53%) | 0.6% | 6.1% | 89.46% |
| 2024-11-04 | 26.0 (-4.76%) | 2315 | 5 | 73 | -7 | 0 | 3.15% | 13.21 (0.03) | 618 (-4.54%) | 0.88% | 7.14% | 89.71% |
| 2024-11-01 | 27.3 (1.11%) | 2310 | 15 | 80 | -31 | 0 | 3.46% | 13.18 (0.09) | 648 (-14.02%) | 0.92% | 8.43% | 89.52% |
| 2024-10-30 | 27.0 (-1.82%) | 2295 | 34 | 111 | 19 | 0 | 4.84% | 13.09 (0.19) | 753 (-59.03%) | 1.08% | 10.94% | 89.26% |
| 2024-10-29 | 27.5 (-1.96%) | 2261 | 123 | 92 | -46 | 0 | 4.07% | 12.9 (0.7) | 1839 (60.33%) | 2.62% | 15.14% | 88.91% |
| 2024-10-28 | 28.05 (-3.94%) | 2138 | -123 | 138 | -3 | 0 | 6.45% | 12.2 (-0.7) | 1147 (-24.61%) | 1.64% | 32.25% | 87.37% |
| 2024-10-25 | 29.2 (-2.67%) | 2261 | -42 | 141 | -17 | 0 | 6.24% | 12.9 (-0.24) | 1522 (-36.64%) | 2.17% | 48.5% | 86.58% |
| 2024-10-24 | 30.0 (-5.81%) | 2303 | 22 | 158 | -30 | 0 | 6.86% | 13.14 (0.13) | 2402 (-35.15%) | 3.43% | 54.85% | 85.63% |
| 2024-10-23 | 31.85 (-0.47%) | 2281 | -44 | 188 | -25 | 0 | 8.24% | 13.01 (-0.25) | 3703 (-73.22%) | 5.28% | 53.35% | 85.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 32.0 (-3.32%) | 2325 | 254 | 213 | -145 | 0 | 9.16% | 13.26 (1.44) | 13829 (10.26%) | 19.73% | 52.27% | 103.79% |
| 2024-10-21 | 33.1 (9.97%) | 2071 | -120 | 358 | 175 | 0 | 17.29% | 11.82 (-0.68) | 12542 (109.94%) | 17.89% | 41.8% | 92.13% |
| 2024-10-18 | 30.1 (7.12%) | 2191 | 48 | 183 | 85 | 0 | 8.35% | 12.5 (0.27) | 5974 (342.46%) | 8.52% | 25.94% | 78.02% |
| 2024-10-17 | 28.1 (-1.4%) | 2143 | 65 | 98 | 3 | 1 | 4.57% | 12.23 (0.37) | 1350 (-54.13%) | 1.93% | 19.67% | 79.08% |
| 2024-10-16 | 28.5 (1.97%) | 2078 | 173 | 95 | 13 | 0 | 4.57% | 11.86 (0.99) | 2943 (-54.65%) | 4.2% | 19.87% | 81.33% |
| 2024-10-15 | 27.95 (1.27%) | 1905 | -9 | 82 | -40 | 0 | 4.3% | 10.87 (-0.05) | 6491 (355.09%) | 9.26% | 17.58% | 78.43% |
| 2024-10-14 | 27.6 (9.96%) | 1914 | -143 | 122 | 35 | 0 | 6.37% | 10.92 (-0.82) | 1426 (-9.69%) | 2.03% | 9.31% | 74.34% |
| 2024-10-11 | 25.1 (-5.64%) | 2057 | -3 | 87 | -43 | 30 | 4.23% | 11.74 (-0.01) | 1579 (6.25%) | 2.25% | 8.12% | 75.85% |
| 2024-10-09 | 26.6 (-4.14%) | 2060 | -34 | 130 | -10 | 0 | 6.31% | 11.75 (-0.2) | 1486 (10.72%) | 2.12% | 6.56% | 75.38% |
| 2024-10-08 | 27.75 (-9.9%) | 2094 | -153 | 140 | -6 | 0 | 6.69% | 11.95 (-0.87) | 1342 (94.85%) | 1.92% | 5.11% | 78.65% |
| 2024-10-07 | 30.8 (1.32%) | 2247 | -33 | 146 | -8 | 0 | 6.5% | 12.82 (-0.19) | 689 (15.37%) | 0.98% | 3.91% | 78.7% |
| 2024-10-04 | 30.4 (2.18%) | 2280 | -13 | 154 | -4 | 0 | 6.75% | 13.01 (-0.07) | 597 (24.06%) | 0.85% | 4.02% | 77.93% |
| 2024-10-01 | 29.75 (-0.83%) | 2293 | -1 | 158 | -7 | 0 | 6.89% | 13.08 (-0.01) | 481 (2.72%) | 0.69% | 4.01% | 77.25% |
| 2024-09-30 | 30.0 (0.17%) | 2294 | 18 | 165 | -4 | 0 | 7.19% | 13.09 (0.11) | 468 (-7.4%) | 0.67% | 4.55% | 76.65% |
| 2024-09-27 | 29.95 (1.87%) | 2276 | -27 | 169 | -2 | 0 | 7.43% | 12.98 (-0.16) | 506 (-33.83%) | 0.72% | 6.95% | 76.35% |
| 2024-09-26 | 29.4 (-2.16%) | 2303 | 139 | 171 | -30 | 6 | 7.43% | 13.14 (0.79) | 764 (29.56%) | 1.09% | 30.03% | 75.76% |
| 2024-09-25 | 30.05 (-1.8%) | 2164 | -44 | 201 | -55 | 30 | 9.29% | 12.35 (-0.25) | 590 (-31.03%) | 0.84% | 37.01% | 74.78% |
| 2024-09-24 | 30.6 (-1.29%) | 2208 | 7 | 256 | -45 | 0 | 11.59% | 12.6 (0.04) | 856 (-60.25%) | 1.22% | 39.94% | 73.99% |
| 2024-09-23 | 31.0 (0.0%) | 2201 | 182 | 301 | -54 | 1 | 13.68% | 12.56 (1.04) | 2153 (-87.09%) | 3.07% | 48.3% | 72.85% |
| 2024-09-20 | 31.0 (-1.59%) | 2019 | 297 | 355 | -82 | 0 | 17.58% | 11.52 (1.7) | 16685 (195.07%) | 23.8% | 49.41% | 69.87% |
| 2024-09-19 | 31.5 (9.95%) | 1722 | -203 | 437 | 254 | 0 | 25.38% | 9.82 (-1.16) | 5654 (113.65%) | 8.07% | 26.9% | 46.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.65 (9.98%) | 1925 | -169 | 183 | 86 | 0 | 9.51% | 10.98 (-0.97) | 2646 (-60.61%) | 3.78% | 24.01% | 38.15% |
| 2024-09-16 | 26.05 (9.92%) | 2094 | 581 | 97 | 74 | 0 | 4.63% | 11.95 (3.32) | 6719 (129.24%) | 9.59% | 23.77% | 34.6% |
| 2024-09-13 | 23.7 (9.98%) | 1513 | 349 | 23 | 7 | 0 | 1.52% | 8.63 (1.99) | 2931 (223.85%) | 4.18% | 15.97% | 25.22% |
| 2024-09-12 | 21.55 (-0.69%) | 1164 | -19 | 16 | 6 | 0 | 1.37% | 6.64 (-0.11) | 905 (-75.04%) | 1.29% | 17.19% | 21.14% |
| 2024-09-11 | 21.7 (-6.26%) | 1183 | -132 | 10 | -52 | 0 | 0.85% | 6.75 (-0.75) | 3626 (46.0%) | 5.17% | 17.86% | 19.97% |
| 2024-09-10 | 23.15 (9.98%) | 1315 | 154 | 62 | 57 | 1 | 4.71% | 7.5 (0.88) | 2483 (98.89%) | 3.54% | 12.9% | 14.85% |
| 2024-09-09 | 21.05 (-8.08%) | 1161 | -255 | 5 | -7 | 2 | 0.43% | 6.62 (-1.46) | 1248 (-66.99%) | 1.78% | 9.53% | 11.38% |
| 2024-09-06 | 22.9 (5.77%) | 1416 | 240 | 12 | 10 | 0 | 0.85% | 8.08 (1.37) | 3783 (174.74%) | 5.4% | 7.83% | 9.9% |
| 2024-09-05 | 21.65 (9.9%) | 1176 | 192 | 2 | 2 | 0 | 0.17% | 6.71 (1.1) | 1377 (838.41%) | 1.96% | 2.8% | 4.59% |
| 2024-09-04 | 19.7 (-3.19%) | 984 | -10 | 0 | 0 | 0 | 0.0% | 5.61 (-0.06) | 146 (20.73%) | 0.21% | 0.97% | 2.68% |
| 2024-09-03 | 20.35 (-1.69%) | 994 | -10 | 0 | 0 | 0 | 0.0% | 5.67 (-0.06) | 121 (104.21%) | 0.17% | 0.87% | 2.64% |
| 2024-09-02 | 20.7 (-1.9%) | 1004 | -2 | 0 | 0 | 0 | 0.0% | 5.73 (-0.01) | 59 (-76.99%) | 0.08% | 0.75% | 2.71% |
| 2024-08-30 | 21.1 (3.18%) | 1006 | 6 | 0 | 0 | 0 | 0.0% | 5.74 (0.03) | 258 (178.42%) | 0.37% | 0.75% | 3.06% |
| 2024-08-29 | 20.45 (0.0%) | 1000 | -4 | 0 | 0 | 0 | 0.0% | 5.71 (-0.02) | 92 (22.85%) | 0.13% | 0.47% | 2.79% |
| 2024-08-28 | 20.45 (2.0%) | 1004 | -3 | 0 | 0 | 0 | 0.0% | 5.73 (-0.02) | 75 (105.32%) | 0.11% | 0.41% | 2.72% |
| 2024-08-27 | 20.05 (-1.23%) | 1007 | 6 | 0 | 0 | 0 | 0.0% | 5.75 (0.04) | 36 (-39.45%) | 0.05% | 0.38% | 2.65% |
| 2024-08-26 | 20.3 (1.5%) | 1001 | 10 | 0 | 0 | 0 | 0.0% | 5.71 (0.06) | 60 (-3.93%) | 0.09% | 0.55% | 2.77% |
| 2024-08-23 | 20.0 (0.0%) | 991 | 18 | 0 | 0 | 0 | 0.0% | 5.65 (0.1) | 63 (18.88%) | 0.09% | 0.67% | 3.29% |
| 2024-08-22 | 20.0 (0.5%) | 973 | 16 | 0 | 0 | 0 | 0.0% | 5.55 (0.09) | 53 (0.96%) | 0.08% | 0.68% | 3.41% |
| 2024-08-21 | 19.9 (0.76%) | 957 | 22 | 0 | 0 | 0 | 0.0% | 5.46 (0.13) | 52 (-66.12%) | 0.08% | 0.72% | 3.51% |
| 2024-08-20 | 19.75 (1.02%) | 935 | -5 | 0 | 0 | 0 | 0.0% | 5.33 (-0.03) | 155 (8.61%) | 0.22% | 0.71% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 19.55 (2.89%) | 940 | 0 | 0 | 0 | 0 | 0.0% | 5.36 (0.0) | 143 (93.97%) | 0.2% | 0.56% | 4.02% |
| 2024-08-16 | 19.0 (0.26%) | 940 | -3 | 0 | 0 | 0 | 0.0% | 5.36 (-0.02) | 73 (-9.32%) | 0.11% | 0.66% | 4.16% |
| 2024-08-15 | 18.95 (1.61%) | 943 | 5 | 0 | 0 | 0 | 0.0% | 5.38 (0.03) | 81 (98.48%) | 0.12% | 0.63% | 4.55% |
| 2024-08-14 | 18.65 (-0.8%) | 938 | -8 | 0 | 0 | 0 | 0.0% | 5.35 (-0.05) | 41 (-17.76%) | 0.06% | 0.57% | 4.67% |
| 2024-08-13 | 18.8 (-0.27%) | 946 | 11 | 0 | 0 | 0 | 0.0% | 5.4 (0.07) | 49 (-76.67%) | 0.07% | 0.69% | 4.8% |
| 2024-08-12 | 18.85 (1.07%) | 935 | -14 | 0 | 0 | 0 | 0.0% | 5.33 (-0.08) | 214 (283.03%) | 0.31% | 0.86% | 4.9% |
| 2024-08-09 | 18.65 (1.08%) | 949 | -2 | 0 | 0 | 0 | 0.0% | 5.41 (-0.02) | 55 (41.92%) | 0.08% | 0.98% | 4.91% |
| 2024-08-08 | 18.45 (-1.6%) | 951 | -15 | 0 | 0 | 0 | 0.0% | 5.43 (-0.08) | 39 (-67.84%) | 0.06% | 1.0% | 5.15% |
| 2024-08-07 | 18.75 (6.53%) | 966 | -12 | 0 | 0 | 0 | 0.0% | 5.51 (-0.07) | 122 (-28.56%) | 0.17% | 1.02% | 5.63% |
| 2024-08-06 | 17.6 (-2.22%) | 978 | -4 | 0 | 0 | 0 | 0.0% | 5.58 (-0.02) | 171 (-42.74%) | 0.24% | 0.87% | 5.84% |
| 2024-08-05 | 18.0 (-10.0%) | 982 | -49 | 0 | 0 | 0 | 0.0% | 5.6 (-0.28) | 299 (330.45%) | 0.43% | 0.8% | 6.09% |
| 2024-08-02 | 20.0 (-3.38%) | 1031 | -1 | 0 | 0 | 0 | 0.0% | 5.88 (-0.01) | 69 (40.68%) | 0.1% | 0.98% | 5.79% |
| 2024-08-01 | 20.7 (1.97%) | 1032 | -8 | 0 | 0 | 0 | 0.0% | 5.89 (-0.04) | 49 (127.4%) | 0.07% | 1.09% | 6.04% |
| 2024-07-31 | 20.3 (-0.73%) | 1040 | 4 | 0 | 0 | 0 | 0.0% | 5.93 (0.02) | 21 (-82.28%) | 0.03% | 1.2% | 6.24% |
| 2024-07-30 | 20.45 (2.76%) | 1036 | -19 | 0 | -1 | 0 | 0.0% | 5.91 (-0.11) | 122 (-71.14%) | 0.17% | 1.63% | 6.64% |
| 2024-07-29 | 19.9 (-5.69%) | 1055 | -45 | 1 | 0 | 0 | 0.09% | 6.02 (-0.26) | 424 (187.93%) | 0.61% | 1.8% | 6.96% |
| 2024-07-26 | 21.1 (-0.94%) | 1100 | -7 | 1 | 0 | 0 | 0.09% | 6.28 (-0.04) | 147 (21.74%) | 0.21% | 1.54% | 6.9% |
| 2024-07-23 | 21.3 (1.67%) | 1107 | 1 | 1 | 1 | 0 | 0.09% | 6.32 (0.01) | 121 (-63.03%) | 0.17% | 1.82% | 7.54% |
| 2024-07-22 | 20.95 (-4.56%) | 1106 | -23 | 0 | 0 | 0 | 0.0% | 6.31 (-0.13) | 327 (38.3%) | 0.47% | 1.89% | 7.64% |
| 2024-07-19 | 21.95 (-3.3%) | 1129 | -15 | 0 | 0 | 0 | 0.0% | 6.44 (-0.09) | 237 (-3.45%) | 0.34% | 1.61% | 7.47% |
| 2024-07-18 | 22.7 (-2.16%) | 1144 | 47 | 0 | 0 | 0 | 0.0% | 6.53 (0.27) | 245 (-29.02%) | 0.35% | 1.44% | 7.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 23.2 (3.11%) | 1097 | -32 | 0 | 0 | 0 | 0.0% | 6.26 (-0.18) | 346 (108.69%) | 0.49% | 1.4% | 8.56% |
| 2024-07-16 | 22.5 (-1.32%) | 1129 | 3 | 0 | 0 | 0 | 0.0% | 6.44 (0.02) | 165 (22.65%) | 0.24% | 1.23% | 8.27% |
| 2024-07-15 | 22.8 (-0.65%) | 1126 | 7 | 0 | 0 | 0 | 0.0% | 6.42 (0.04) | 135 (12.52%) | 0.19% | 1.53% | 8.18% |
| 2024-07-12 | 22.95 (0.0%) | 1119 | -11 | 0 | 0 | 0 | 0.0% | 6.38 (-0.07) | 120 (-44.12%) | 0.17% | 1.72% | 8.98% |
| 2024-07-11 | 22.95 (-0.22%) | 1130 | -7 | 0 | 0 | 0 | 0.0% | 6.45 (-0.04) | 215 (-4.67%) | 0.31% | 2.05% | 9.21% |
| 2024-07-10 | 23.0 (-0.22%) | 1137 | -72 | 0 | 0 | 0 | 0.0% | 6.49 (-0.41) | 225 (-40.48%) | 0.32% | 1.87% | 9.07% |
| 2024-07-09 | 23.05 (-3.35%) | 1209 | 9 | 0 | 0 | 0 | 0.0% | 6.9 (0.05) | 378 (41.97%) | 0.54% | 1.9% | 8.88% |
| 2024-07-08 | 23.85 (-2.25%) | 1200 | 9 | 0 | 0 | 0 | 0.0% | 6.85 (0.06) | 266 (-23.45%) | 0.38% | 1.62% | 8.84% |
| 2024-07-05 | 24.4 (1.88%) | 1191 | -27 | 0 | 0 | 0 | 0.0% | 6.79 (-0.16) | 348 (284.77%) | 0.5% | 1.67% | 8.66% |
| 2024-07-04 | 23.95 (-0.62%) | 1218 | 10 | 0 | 0 | 0 | 0.0% | 6.95 (0.06) | 90 (-63.08%) | 0.13% | 1.68% | 8.37% |
| 2024-07-03 | 24.1 (1.47%) | 1208 | -89 | 0 | 0 | 0 | 0.0% | 6.89 (-0.51) | 245 (32.85%) | 0.35% | 2.09% | 8.47% |
| 2024-07-02 | 23.75 (-2.06%) | 1297 | -3 | 0 | -5 | 0 | 0.0% | 7.4 (-0.02) | 184 (-39.12%) | 0.26% | 2.59% | 9.22% |
| 2024-07-01 | 24.25 (-1.82%) | 1300 | -21 | 5 | 0 | 0 | 0.38% | 7.42 (-0.12) | 303 (-13.38%) | 0.43% | 2.6% | 9.8% |
| 2024-06-28 | 24.7 (-0.8%) | 1321 | 33 | 5 | 0 | 0 | 0.38% | 7.54 (0.19) | 350 (-8.72%) | 0.5% | 2.47% | 9.77% |
| 2024-06-27 | 24.9 (1.43%) | 1288 | 95 | 5 | -1 | 0 | 0.39% | 7.35 (0.54) | 383 (-35.65%) | 0.55% | 2.37% | 10.65% |
| 2024-06-26 | 24.55 (4.47%) | 1193 | -32 | 6 | 0 | 0 | 0.5% | 6.81 (-0.18) | 596 (212.85%) | 0.85% | 3.19% | 13.34% |
| 2024-06-25 | 23.5 (-1.47%) | 1225 | 11 | 6 | 0 | 0 | 0.49% | 6.99 (0.06) | 190 (-7.87%) | 0.27% | 2.55% | 12.88% |
| 2024-06-24 | 23.85 (-3.25%) | 1214 | -10 | 6 | 0 | 0 | 0.49% | 6.93 (-0.05) | 206 (-26.68%) | 0.3% | 2.42% | 12.85% |
| 2024-06-21 | 24.65 (1.65%) | 1224 | -33 | 6 | 0 | 0 | 0.49% | 6.98 (-0.19) | 282 (-70.62%) | 0.4% | 3.12% | 12.71% |
| 2024-06-20 | 24.25 (5.43%) | 1257 | 50 | 6 | -2 | 0 | 0.48% | 7.17 (0.28) | 960 (556.63%) | 1.37% | 3.12% | 12.63% |
| 2024-06-19 | 23.0 (-1.29%) | 1207 | 5 | 8 | 0 | 0 | 0.66% | 6.89 (0.03) | 146 (46.96%) | 0.21% | 1.91% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 23.3 (0.0%) | 1202 | 9 | 8 | 0 | 0 | 0.67% | 6.86 (0.05) | 99 (-85.72%) | 0.14% | 1.84% | 11.83% |
| 2024-06-17 | 23.3 (-1.27%) | 1193 | 5 | 8 | 0 | 0 | 0.67% | 6.81 (0.03) | 697 (148.69%) | 0.99% | 2.19% | 12.0% |
| 2024-06-14 | 23.6 (2.83%) | 1188 | 13 | 8 | 0 | 0 | 0.67% | 6.78 (0.08) | 280 (137.26%) | 0.4% | 1.4% | 11.33% |
| 2024-06-13 | 22.95 (0.0%) | 1175 | -10 | 8 | 0 | 0 | 0.68% | 6.7 (-0.06) | 118 (22.36%) | 0.17% | 1.21% | 11.25% |
| 2024-06-12 | 22.95 (0.66%) | 1185 | -4 | 8 | 0 | 0 | 0.68% | 6.76 (-0.02) | 96 (-72.07%) | 0.14% | 1.27% | 11.8% |
| 2024-06-11 | 22.8 (-5.2%) | 1189 | -30 | 8 | 0 | 0 | 0.67% | 6.78 (-0.17) | 345 (143.07%) | 0.49% | 2.23% | 11.98% |
| 2024-06-07 | 24.05 (2.12%) | 1219 | -21 | 8 | 0 | 0 | 0.66% | 6.95 (-0.12) | 142 (-2.62%) | 0.2% | 2.58% | 12.06% |
| 2024-06-06 | 23.55 (-1.26%) | 1240 | -31 | 8 | 0 | 0 | 0.65% | 7.07 (-0.18) | 146 (-10.06%) | 0.21% | 2.79% | 12.15% |
| 2024-06-05 | 23.85 (-3.44%) | 1271 | -9 | 8 | 0 | 0 | 0.63% | 7.25 (-0.05) | 162 (-78.84%) | 0.23% | 3.96% | 12.23% |
| 2024-06-04 | 24.7 (-1.59%) | 1280 | 38 | 8 | 0 | 0 | 0.62% | 7.3 (0.21) | 767 (29.25%) | 1.09% | 6.96% | 12.21% |
| 2024-06-03 | 25.1 (2.45%) | 1242 | 4 | 8 | 0 | 0 | 0.64% | 7.09 (0.03) | 593 (109.29%) | 0.85% | 6.26% | 11.39% |
| 2024-05-31 | 24.5 (0.41%) | 1238 | 20 | 8 | -3 | 0 | 0.65% | 7.06 (0.11) | 283 (-70.75%) | 0.4% | 5.66% | 10.75% |
| 2024-05-30 | 24.4 (-3.17%) | 1218 | -217 | 11 | 2 | 0 | 0.9% | 6.95 (-1.24) | 969 (-57.18%) | 1.38% | 5.4% | 11.05% |
| 2024-05-29 | 25.2 (8.15%) | 1435 | 281 | 9 | 5 | 0 | 0.63% | 8.19 (1.61) | 2264 (712.33%) | 3.23% | 4.34% | 10.07% |
| 2024-05-28 | 23.3 (0.22%) | 1154 | -11 | 4 | 0 | 0 | 0.35% | 6.58 (-0.07) | 278 (64.46%) | 0.4% | 1.61% | 7.33% |
| 2024-05-27 | 23.25 (2.2%) | 1165 | 4 | 4 | 0 | 0 | 0.34% | 6.65 (0.03) | 169 (59.79%) | 0.24% | 1.49% | 7.36% |
| 2024-05-24 | 22.75 (0.66%) | 1161 | -9 | 4 | 0 | 0 | 0.34% | 6.62 (-0.06) | 106 (-53.24%) | 0.15% | 1.57% | 7.4% |
| 2024-05-23 | 22.6 (-3.62%) | 1170 | -25 | 4 | -1 | 0 | 0.34% | 6.68 (-0.14) | 226 (-34.55%) | 0.32% | 1.73% | 7.55% |
| 2024-05-22 | 23.45 (-0.42%) | 1195 | 14 | 5 | 1 | 0 | 0.42% | 6.82 (0.08) | 346 (75.55%) | 0.49% | 1.73% | 7.55% |
| 2024-05-21 | 23.55 (2.39%) | 1181 | 3 | 4 | 0 | 0 | 0.34% | 6.74 (0.02) | 197 (-10.35%) | 0.28% | 1.96% | 7.37% |
| 2024-05-20 | 23.0 (0.0%) | 1178 | -9 | 4 | 0 | 0 | 0.34% | 6.72 (-0.05) | 220 (-2.22%) | 0.31% | 2.0% | 8.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.0 (2.0%) | 1187 | -8 | 4 | -2 | 0 | 0.34% | 6.77 (-0.05) | 225 (-0.18%) | 0.32% | 2.25% | 10.04% |
| 2024-05-16 | 22.55 (0.0%) | 1195 | 5 | 6 | 0 | 0 | 0.5% | 6.82 (0.03) | 225 (-55.38%) | 0.32% | 2.22% | 10.11% |
| 2024-05-15 | 22.55 (-2.59%) | 1190 | -21 | 6 | 2 | 0 | 0.5% | 6.79 (-0.12) | 505 (127.33%) | 0.72% | 2.19% | 10.22% |
| 2024-05-14 | 23.15 (1.98%) | 1211 | -12 | 4 | -1 | 0 | 0.33% | 6.91 (-0.07) | 222 (-44.5%) | 0.32% | 1.68% | 10.22% |
| 2024-05-13 | 22.7 (3.18%) | 1223 | -3 | 5 | 1 | 0 | 0.41% | 6.98 (-0.01) | 400 (96.44%) | 0.57% | 1.64% | 10.97% |
| 2024-05-10 | 22.0 (-0.23%) | 1226 | 5 | 4 | 0 | 0 | 0.33% | 6.99 (0.02) | 204 (0.14%) | 0.29% | 1.27% | 18.34% |
| 2024-05-09 | 22.05 (-1.78%) | 1221 | 22 | 4 | 0 | 0 | 0.33% | 6.97 (0.13) | 203 (37.12%) | 0.29% | 1.69% | 20.61% |
| 2024-05-08 | 22.45 (-0.22%) | 1199 | -2 | 4 | 0 | 0 | 0.33% | 6.84 (-0.01) | 148 (-22.39%) | 0.21% | 1.8% | 20.57% |
| 2024-05-07 | 22.5 (-0.88%) | 1201 | -12 | 4 | 0 | 0 | 0.33% | 6.85 (-0.07) | 191 (33.36%) | 0.27% | 2.08% | 20.79% |
| 2024-05-06 | 22.7 (-0.66%) | 1213 | -7 | 4 | 1 | 0 | 0.33% | 6.92 (-0.04) | 143 (-71.05%) | 0.2% | 2.23% | 21.24% |
| 2024-05-03 | 22.85 (-2.97%) | 1220 | 15 | 3 | 1 | 0 | 0.25% | 6.96 (0.09) | 495 (74.56%) | 0.71% | 2.31% | 21.41% |
| 2024-05-02 | 23.55 (2.39%) | 1205 | 2 | 2 | 0 | 0 | 0.17% | 6.87 (0.01) | 284 (-17.67%) | 0.41% | 1.9% | 21.31% |
| 2024-04-30 | 23.0 (1.77%) | 1203 | 34 | 2 | 0 | 0 | 0.17% | 6.86 (0.19) | 345 (16.47%) | 0.49% | 1.82% | 21.35% |
| 2024-04-29 | 22.6 (2.49%) | 1169 | -38 | 2 | 0 | 0 | 0.17% | 6.67 (-0.22) | 296 (49.86%) | 0.42% | 1.65% | 22.18% |
| 2024-04-26 | 22.05 (-1.56%) | 1207 | -36 | 2 | 0 | 0 | 0.17% | 6.89 (-0.2) | 197 (-6.12%) | 0.28% | 2.39% | 22.42% |
| 2024-04-25 | 22.4 (-2.61%) | 1243 | 14 | 2 | 0 | 0 | 0.16% | 7.09 (0.08) | 210 (-6.4%) | 0.3% | 4.21% | 23.18% |
| 2024-04-24 | 23.0 (2.91%) | 1229 | -5 | 2 | -2 | 0 | 0.16% | 7.01 (-0.03) | 224 (-0.56%) | 0.32% | 4.3% | 26.23% |
| 2024-04-23 | 22.35 (-0.89%) | 1234 | -39 | 4 | -2 | 0 | 0.32% | 7.04 (-0.22) | 226 (-72.19%) | 0.32% | 4.41% | 26.66% |
| 2024-04-22 | 22.55 (-6.43%) | 1273 | -100 | 6 | 5 | 0 | 0.47% | 7.26 (-0.57) | 813 (-44.87%) | 1.16% | 4.8% | 29.56% |
| 2024-04-19 | 24.1 (-1.23%) | 1373 | -27 | 1 | 1 | 0 | 0.07% | 7.83 (-0.16) | 1475 (439.76%) | 2.11% | 4.71% | 30.19% |
| 2024-04-18 | 24.4 (-1.21%) | 1400 | -14 | 0 | 0 | 0 | 0.0% | 7.99 (-0.08) | 273 (-9.56%) | 0.39% | 10.55% | 28.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 24.7 (2.92%) | 1414 | -6 | 0 | 0 | 0 | 0.0% | 8.07 (-0.03) | 302 (-39.75%) | 0.43% | 12.72% | 28.93% |
| 2024-04-16 | 24.0 (-4.0%) | 1420 | 8 | 0 | 0 | 0 | 0.0% | 8.1 (0.04) | 501 (-33.2%) | 0.72% | 12.54% | 29.15% |
| 2024-04-15 | 25.0 (-6.89%) | 1412 | -108 | 0 | 0 | 0 | 0.0% | 8.06 (-0.61) | 751 (-86.51%) | 1.07% | 12.26% | 29.17% |
| 2024-04-12 | 26.85 (4.88%) | 1520 | -148 | 0 | -83 | 0 | 0.0% | 8.67 (-0.85) | 5568 (210.51%) | 7.94% | 11.91% | 28.7% |
| 2024-04-11 | 25.6 (9.87%) | 1668 | 313 | 83 | 6 | 0 | 4.98% | 9.52 (1.79) | 1793 (927.45%) | 2.56% | 4.33% | 22.23% |
| 2024-04-10 | 23.3 (-0.43%) | 1355 | -2 | 77 | -8 | 0 | 5.68% | 7.73 (-0.01) | 174 (-42.45%) | 0.25% | 2.39% | 20.74% |
| 2024-04-09 | 23.4 (-0.64%) | 1357 | 6 | 85 | -9 | 0 | 6.26% | 7.74 (0.03) | 303 (-40.06%) | 0.43% | 2.58% | 22.13% |
| 2024-04-08 | 23.55 (-1.87%) | 1351 | 32 | 94 | -2 | 0 | 6.96% | 7.71 (0.18) | 506 (93.76%) | 0.72% | 3.47% | 24.58% |
| 2024-04-03 | 24.0 (1.27%) | 1319 | -18 | 96 | -47 | 0 | 7.28% | 7.53 (-0.1) | 261 (-38.96%) | 0.37% | 3.41% | 27.24% |
| 2024-04-02 | 23.7 (-1.46%) | 1337 | -59 | 143 | -35 | 0 | 10.7% | 7.63 (-0.33) | 427 (37.75%) | 0.61% | 4.08% | 30.19% |
| 2024-04-01 | 24.05 (1.05%) | 1396 | -34 | 178 | -55 | 0 | 12.75% | 7.96 (-0.2) | 310 (-66.45%) | 0.44% | 6.82% | 40.0% |
| 2024-03-29 | 23.8 (0.63%) | 1430 | 83 | 233 | -1 | 0 | 16.29% | 8.16 (0.48) | 925 (99.34%) | 1.32% | 7.13% | 48.34% |
| 2024-03-28 | 23.65 (-3.47%) | 1347 | -6 | 234 | -3 | 0 | 17.37% | 7.68 (-0.04) | 464 (-36.61%) | 0.66% | 9.04% | 49.19% |
| 2024-03-27 | 24.5 (-2.0%) | 1353 | 14 | 237 | 8 | 0 | 17.52% | 7.72 (0.08) | 732 (-68.81%) | 1.04% | 10.16% | 53.62% |
| 2024-03-26 | 25.0 (3.31%) | 1339 | -24 | 229 | 2 | 1 | 17.1% | 7.64 (-0.14) | 2348 (348.13%) | 3.35% | 9.95% | 63.76% |
| 2024-03-25 | 24.2 (1.26%) | 1363 | 6 | 227 | 3 | 0 | 16.65% | 7.78 (0.04) | 524 (-76.86%) | 0.75% | 7.0% | 64.16% |
| 2024-03-22 | 23.9 (-4.21%) | 1357 | -151 | 224 | -17 | 0 | 16.51% | 7.74 (-0.86) | 2265 (80.56%) | 3.23% | 6.9% | 71.13% |
| 2024-03-21 | 24.95 (9.91%) | 1508 | 154 | 241 | 14 | 0 | 15.98% | 8.6 (0.88) | 1254 (114.43%) | 1.79% | 4.41% | 78.53% |
| 2024-03-20 | 22.7 (-3.4%) | 1354 | -102 | 227 | -60 | 0 | 16.77% | 7.72 (-0.59) | 585 (112.55%) | 0.83% | 3.22% | 79.91% |
| 2024-03-19 | 23.5 (-1.47%) | 1456 | -11 | 287 | -5 | 0 | 19.71% | 8.31 (-0.06) | 275 (-39.74%) | 0.39% | 3.86% | 81.05% |
| 2024-03-18 | 23.85 (1.71%) | 1467 | -12 | 292 | 14 | 0 | 19.9% | 8.37 (-0.07) | 456 (-12.2%) | 0.65% | 4.54% | 82.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 23.45 (-3.7%) | 1479 | -5 | 278 | -17 | 0 | 18.8% | 8.44 (-0.03) | 520 (24.24%) | 0.74% | 5.52% | 87.75% |
| 2024-03-14 | 24.35 (-3.75%) | 1484 | -31 | 295 | -4 | 0 | 19.88% | 8.47 (-0.17) | 418 (-59.51%) | 0.6% | 7.67% | 89.72% |
| 2024-03-13 | 25.3 (-2.5%) | 1515 | -26 | 299 | -3 | 0 | 19.74% | 8.64 (-0.15) | 1034 (37.41%) | 1.48% | 10.44% | 93.27% |
| 2024-03-12 | 25.95 (1.37%) | 1541 | 44 | 302 | 3 | 0 | 19.6% | 8.79 (0.25) | 752 (-34.15%) | 1.07% | 12.29% | 97.92% |
| 2024-03-11 | 25.6 (1.19%) | 1497 | 73 | 299 | 4 | 1 | 19.97% | 8.54 (0.42) | 1143 (-43.6%) | 1.63% | 21.65% | 115.52% |
| 2024-03-08 | 25.3 (-5.6%) | 1424 | -100 | 295 | -65 | 0 | 20.72% | 8.12 (-0.57) | 2026 (-14.27%) | 2.89% | 28.8% | 121.84% |
| 2024-03-07 | 26.8 (-7.59%) | 1524 | -185 | 360 | -90 | 0 | 23.62% | 8.69 (-1.06) | 2364 (1.52%) | 3.37% | 28.08% | 122.72% |
| 2024-03-06 | 29.0 (-0.34%) | 1709 | -59 | 450 | 53 | 0 | 26.33% | 9.75 (-0.34) | 2328 (-68.15%) | 3.32% | 29.79% | 124.78% |
| 2024-03-05 | 29.1 (0.34%) | 1768 | -167 | 397 | 0 | 0 | 22.45% | 10.09 (-0.95) | 7311 (18.79%) | 10.43% | 37.66% | 142.89% |
| 2024-03-04 | 29.0 (3.57%) | 1935 | 211 | 397 | 44 | 0 | 20.52% | 11.04 (1.2) | 6154 (304.4%) | 8.78% | 30.98% | 156.0% |
| 2024-03-01 | 28.0 (-2.27%) | 1724 | 53 | 353 | -15 | 0 | 20.48% | 9.84 (0.31) | 1522 (-57.31%) | 2.17% | 29.92% | 153.52% |
| 2024-02-29 | 28.65 (-1.38%) | 1671 | -215 | 368 | -30 | 3 | 22.02% | 9.53 (-1.23) | 3565 (-54.55%) | 5.09% | 38.38% | 164.42% |
| 2024-02-27 | 29.05 (-7.92%) | 1886 | 160 | 398 | -164 | 0 | 21.1% | 10.76 (0.91) | 7844 (198.45%) | 11.19% | 36.46% | 165.38% |
| 2024-02-26 | 31.55 (9.93%) | 1726 | 9 | 562 | 8 | 0 | 32.56% | 9.85 (0.05) | 2628 (-51.42%) | 3.75% | 27.24% | 156.34% |
| 2024-02-23 | 28.7 (9.96%) | 1717 | -93 | 554 | 217 | 0 | 32.27% | 9.8 (-0.53) | 5410 (-27.42%) | 7.72% | 25.69% | 154.11% |
| 2024-02-22 | 26.1 (0.58%) | 1810 | 261 | 337 | 52 | 0 | 18.62% | 10.33 (1.49) | 7454 (235.84%) | 10.63% | 23.52% | 158.19% |
| 2024-02-21 | 25.95 (9.96%) | 1549 | 139 | 285 | 19 | 0 | 18.4% | 8.84 (0.8) | 2219 (60.52%) | 3.17% | 15.6% | 152.37% |
| 2024-02-20 | 23.6 (-4.65%) | 1410 | -22 | 266 | -25 | 1 | 18.87% | 8.04 (-0.13) | 1382 (-10.46%) | 1.97% | 16.58% | 151.48% |
| 2024-02-19 | 24.75 (-3.88%) | 1432 | -180 | 291 | -10 | 0 | 20.32% | 8.17 (-1.03) | 1544 (-60.28%) | 2.2% | 20.74% | 149.77% |
| 2024-02-16 | 25.75 (2.59%) | 1612 | -127 | 301 | -11 | 0 | 18.67% | 9.2 (-0.72) | 3887 (104.74%) | 5.55% | 37.2% | 147.91% |
| 2024-02-15 | 25.1 (9.85%) | 1739 | 132 | 312 | 24 | 0 | 17.94% | 9.92 (0.75) | 1898 (-34.73%) | 2.71% | 39.61% | 142.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 22.85 (-9.33%) | 1607 | -101 | 288 | -188 | 3 | 17.92% | 9.17 (-0.57) | 2909 (-32.29%) | 4.15% | 40.67% | 141.0% |
| 2024-02-02 | 25.2 (-1.56%) | 1708 | 57 | 476 | -104 | 0 | 27.87% | 9.74 (0.32) | 4296 (-67.17%) | 6.13% | 41.96% | 137.72% |
| 2024-02-01 | 25.6 (-6.23%) | 1651 | -376 | 580 | -66 | 0 | 35.13% | 9.42 (-2.14) | 13087 (134.72%) | 18.67% | 57.25% | 132.78% |
| 2024-01-31 | 27.3 (9.86%) | 2027 | -55 | 646 | 110 | 0 | 31.87% | 11.56 (-0.32) | 5575 (111.08%) | 7.95% | 62.12% | 118.46% |
| 2024-01-30 | 24.85 (1.02%) | 2082 | 69 | 536 | -46 | 0 | 25.74% | 11.88 (0.4) | 2641 (-30.69%) | 3.77% | 60.47% | 110.77% |
| 2024-01-29 | 24.6 (-1.6%) | 2013 | 144 | 582 | 5 | 0 | 28.91% | 11.48 (0.82) | 3811 (-74.62%) | 5.44% | 69.78% | 107.07% |
| 2024-01-26 | 25.0 (-0.4%) | 1869 | -397 | 577 | -15 | 0 | 30.87% | 10.66 (-2.27) | 15018 (-8.98%) | 21.43% | 70.38% | 101.75% |
| 2024-01-25 | 25.1 (9.85%) | 2266 | 493 | 592 | 374 | 2 | 26.13% | 12.93 (2.81) | 16501 (273.43%) | 23.54% | 51.11% | 80.37% |
| 2024-01-24 | 22.85 (9.86%) | 1773 | 184 | 218 | 102 | 0 | 12.3% | 10.12 (1.05) | 4418 (-51.79%) | 6.3% | 29.09% | 56.92% |
| 2024-01-23 | 20.8 (0.24%) | 1589 | -18 | 116 | 48 | 0 | 7.3% | 9.07 (-0.1) | 9165 (116.41%) | 13.07% | 34.58% | 50.9% |
| 2024-01-22 | 20.75 (9.79%) | 1607 | 593 | 68 | 34 | 0 | 4.23% | 9.17 (3.38) | 4235 (180.55%) | 6.04% | 26.33% | 37.89% |
| 2024-01-19 | 18.9 (9.88%) | 1014 | -7 | 34 | 4 | 0 | 3.35% | 5.79 (-0.03) | 1509 (41.59%) | 2.15% | 22.55% | 31.96% |
| 2024-01-18 | 17.2 (-1.99%) | 1021 | -50 | 30 | -4 | 0 | 2.94% | 5.82 (-0.29) | 1066 (-87.1%) | 1.52% | 20.67% | 29.95% |
| 2024-01-17 | 17.55 (-5.14%) | 1071 | 8 | 34 | 0 | 0 | 3.17% | 6.11 (0.05) | 8266 (144.72%) | 11.79% | 19.48% | 28.53% |
| 2024-01-16 | 18.5 (9.79%) | 1063 | 267 | 34 | 31 | 0 | 3.2% | 6.06 (1.52) | 3378 (112.45%) | 4.82% | 8.1% | 16.95% |
| 2024-01-15 | 16.85 (9.77%) | 796 | 55 | 3 | 3 | 0 | 0.38% | 4.54 (0.31) | 1590 (738.74%) | 2.27% | 4.22% | 12.4% |
| 2024-01-12 | 15.35 (-2.85%) | 741 | -14 | 0 | 0 | 0 | 0.0% | 4.23 (-0.08) | 189 (-19.06%) | 0.27% | 2.83% | 10.46% |
| 2024-01-11 | 15.8 (2.27%) | 755 | 8 | 0 | 0 | 0 | 0.0% | 4.31 (0.05) | 234 (-18.74%) | 0.33% | 3.75% | 10.59% |
| 2024-01-10 | 15.45 (-0.96%) | 747 | 19 | 0 | 0 | 0 | 0.0% | 4.26 (0.11) | 288 (-55.92%) | 0.41% | 7.76% | 10.62% |
| 2024-01-09 | 15.6 (-4.59%) | 728 | -167 | 0 | 0 | 0 | 0.0% | 4.15 (-0.96) | 653 (6.12%) | 0.93% | 7.61% | 10.66% |
| 2024-01-08 | 16.35 (-1.21%) | 895 | -82 | 0 | 0 | 0 | 0.0% | 5.11 (-0.46) | 616 (-26.17%) | 0.88% | 6.75% | 10.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 16.55 (-1.19%) | 977 | -93 | 0 | -12 | 0 | 0.0% | 5.57 (-0.53) | 834 (-72.62%) | 1.19% | 5.99% | 10.03% |
| 2024-01-04 | 16.75 (6.35%) | 1070 | 292 | 12 | 12 | 0 | 1.12% | 6.1 (1.66) | 3047 (1584.75%) | 4.35% | 4.84% | 8.88% |
| 2024-01-03 | 15.75 (2.27%) | 778 | 12 | 0 | 0 | 0 | 0.0% | 4.44 (0.07) | 180 (267.29%) | 0.26% | 0.58% | 4.56% |
| 2024-01-02 | 15.4 (0.33%) | 766 | -20 | 0 | 0 | 0 | 0.0% | 4.37 (-0.11) | 49 (-41.46%) | 0.07% | 0.61% | 4.34% |
| 2023-12-29 | 15.35 (0.66%) | 786 | -9 | 0 | 0 | 0 | 0.0% | 4.48 (-0.06) | 84 (184.18%) | 0.12% | 0.6% | 4.31% |
| 2023-12-28 | 15.25 (-0.33%) | 795 | -7 | 0 | 0 | 0 | 0.0% | 4.54 (-0.04) | 29 (-54.78%) | 0.04% | 0.59% | 4.28% |
| 2023-12-27 | 15.3 (0.0%) | 802 | 9 | 0 | 0 | 0 | 0.0% | 4.58 (0.06) | 65 (-66.81%) | 0.09% | 0.7% | 4.27% |
| 2023-12-26 | 15.3 (0.66%) | 793 | 15 | 0 | 0 | 0 | 0.0% | 4.52 (0.08) | 197 (315.27%) | 0.28% | 0.7% | 4.2% |
| 2023-12-25 | 15.2 (-0.33%) | 778 | -3 | 0 | 0 | 0 | 0.0% | 4.44 (-0.02) | 47 (-36.09%) | 0.07% | 0.63% | 3.95% |
| 2023-12-22 | 15.25 (0.0%) | 781 | -5 | 0 | 0 | 0 | 0.0% | 4.46 (-0.02) | 74 (-27.77%) | 0.11% | 0.83% | 3.91% |
| 2023-12-21 | 15.25 (0.33%) | 786 | -12 | 0 | 0 | 0 | 0.0% | 4.48 (-0.07) | 102 (44.92%) | 0.15% | 1.05% | 3.84% |
| 2023-12-20 | 15.2 (1.0%) | 798 | -8 | 0 | 0 | 0 | 0.0% | 4.55 (-0.05) | 71 (-50.81%) | 0.1% | 1.31% | 3.74% |
| 2023-12-19 | 15.05 (-1.31%) | 806 | -15 | 0 | -3 | 0 | 0.0% | 4.6 (-0.08) | 144 (-24.82%) | 0.21% | 1.57% | 3.67% |
| 2023-12-18 | 15.25 (-2.24%) | 821 | -42 | 3 | 3 | 0 | 0.37% | 4.68 (-0.24) | 191 (-15.97%) | 0.27% | 1.82% | 3.48% |
| 2023-12-15 | 15.6 (2.63%) | 863 | 12 | 0 | 0 | 0 | 0.0% | 4.92 (0.06) | 228 (-18.28%) | 0.33% | 2.66% | 3.27% |
| 2023-12-14 | 15.2 (-0.65%) | 851 | -40 | 0 | 0 | 0 | 0.0% | 4.86 (-0.22) | 279 (9.0%) | 0.4% | 2.4% | 2.97% |
| 2023-12-13 | 15.3 (-0.33%) | 891 | 30 | 0 | -2 | 0 | 0.0% | 5.08 (0.17) | 256 (-19.15%) | 0.37% | 2.04% | 2.59% |
| 2023-12-12 | 15.35 (-1.6%) | 861 | 2 | 2 | 2 | 0 | 0.23% | 4.91 (0.01) | 317 (-59.49%) | 0.45% | 1.71% | 2.36% |
| 2023-12-11 | 15.6 (9.09%) | 859 | 44 | 0 | 0 | 0 | 0.0% | 4.9 (0.25) | 783 (1614.06%) | 1.12% | 1.28% | 1.92% |
| 2023-12-08 | 14.3 (-0.69%) | 815 | -2 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 45 (69.31%) | 0.07% | 0.21% | 0.84% |
| 2023-12-07 | 14.4 (-0.35%) | 817 | -1 | 0 | 0 | 0 | 0.0% | 4.66 (-0.01) | 26 (21.88%) | 0.04% | 0.23% | 0.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 14.45 (-0.34%) | 818 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 22 (-0.02%) | 0.03% | 0.23% | 0.81% |
| 2023-12-05 | 14.5 (0.0%) | 818 | -5 | 0 | 0 | 0 | 0.0% | 4.67 (-0.03) | 22 (-31.75%) | 0.03% | 0.23% | 0.8% |
| 2023-12-04 | 14.5 (-0.34%) | 823 | -5 | 0 | 0 | 0 | 0.0% | 4.7 (-0.02) | 32 (-46.52%) | 0.05% | 0.22% | 0.77% |
| 2023-12-01 | 14.55 (1.04%) | 828 | 9 | 0 | 0 | 0 | 0.0% | 4.72 (0.05) | 60 (190.78%) | 0.09% | 0.21% | 0.74% |
| 2023-11-30 | 14.4 (0.35%) | 819 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 20 (-4.86%) | 0.03% | 0.16% | 0.69% |
| 2023-11-29 | 14.35 (-0.35%) | 818 | 2 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 21 (5.83%) | 0.03% | 0.17% | 0.67% |
| 2023-11-28 | 14.4 (0.7%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 4.66 (0.0) | 20 (6.13%) | 0.03% | 0.17% | 0.65% |
| 2023-11-27 | 14.3 (-0.35%) | 816 | 1 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 19 (-26.36%) | 0.03% | 0.15% | 0.67% |
| 2023-11-24 | 14.35 (0.35%) | 815 | -2 | 0 | 0 | 0 | 0.0% | 4.65 (-0.01) | 26 (-7.83%) | 0.04% | 0.19% | 0.65% |
| 2023-11-23 | 14.3 (0.7%) | 817 | 8 | 0 | 0 | 0 | 0.0% | 4.66 (0.04) | 28 (22.08%) | 0.04% | 0.18% | 0.64% |
| 2023-11-22 | 14.2 (0.35%) | 809 | -2 | 0 | 0 | 0 | 0.0% | 4.62 (-0.01) | 23 (165.88%) | 0.03% | 0.15% | 0.61% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 26.55 (8.37%) | 0 | -2122 | 0 | -45 | 0 | N/A (0) | 3904 (88.37%) |
| 2024-11-15 | 24.5 (-7.72%) | 2122 | -162 | 45 | -19 | 2.12% | 12.11 (-0.92) | 2072 (-6.89%) |
| 2024-11-08 | 26.55 (-2.75%) | 2284 | -26 | 64 | -16 | 2.8% | 13.03 (-0.15) | 2226 (-49.29%) |
| 2024-11-01 | 27.3 (-6.51%) | 2310 | 49 | 80 | -61 | 3.46% | 13.18 (0.28) | 4389 (-87.09%) |
| 2024-10-25 | 29.2 (-2.99%) | 2261 | 70 | 141 | -42 | 6.24% | 12.9 (0.4) | 33999 (86.96%) |
| 2024-10-18 | 30.1 (19.92%) | 2191 | 134 | 183 | 96 | 8.35% | 12.5 (0.76) | 18185 (256.74%) |
| 2024-10-11 | 25.1 (-17.43%) | 2057 | -223 | 87 | -67 | 4.23% | 11.74 (-1.27) | 5097 (229.44%) |
| 2024-10-04 | 30.4 (1.5%) | 2280 | 4 | 154 | -15 | 6.75% | 13.01 (0.03) | 1547 (-68.24%) |
| 2024-09-27 | 29.95 (-3.39%) | 2276 | 257 | 169 | -186 | 7.43% | 12.98 (1.46) | 4871 (-84.64%) |
| 2024-09-20 | 31.0 (30.8%) | 2019 | 506 | 355 | 332 | 17.58% | 11.52 (2.89) | 31706 (183.22%) |
| 2024-09-13 | 23.7 (3.49%) | 1513 | 97 | 23 | 11 | 1.52% | 8.63 (0.55) | 11194 (103.98%) |
| 2024-09-06 | 22.9 (8.53%) | 1416 | 410 | 12 | 12 | 0.85% | 8.08 (2.34) | 5488 (945.47%) |
| 2024-08-30 | 21.1 (5.5%) | 1006 | 15 | 0 | 0 | 0.0% | 5.74 (0.09) | 524 (12.04%) |
| 2024-08-23 | 20.0 (5.26%) | 991 | 51 | 0 | 0 | 0.0% | 5.65 (0.29) | 468 (1.73%) |
| 2024-08-16 | 19.0 (1.88%) | 940 | -9 | 0 | 0 | 0.0% | 5.36 (-0.05) | 460 (-33.1%) |
| 2024-08-09 | 18.65 (-6.75%) | 949 | -82 | 0 | 0 | 0.0% | 5.41 (-0.47) | 688 (0.01%) |
| 2024-08-02 | 20.0 (-5.21%) | 1031 | -69 | 0 | -1 | 0.0% | 5.88 (-0.4) | 688 (15.34%) |
| 2024-07-26 | 21.1 (-3.87%) | 1100 | -29 | 1 | 1 | 0.09% | 6.28 (-0.16) | 596 (-47.17%) |
| 2024-07-19 | 21.95 (-4.36%) | 1129 | 10 | 0 | 0 | 0.0% | 6.44 (0.06) | 1129 (-6.36%) |
| 2024-07-12 | 22.95 (-5.94%) | 1119 | -72 | 0 | 0 | 0.0% | 6.38 (-0.41) | 1206 (2.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 24.4 (-1.21%) | 1191 | -130 | 0 | -5 | 0.0% | 6.79 (-0.75) | 1172 (-32.12%) |
| 2024-06-28 | 24.7 (0.2%) | 1321 | 97 | 5 | -1 | 0.38% | 7.54 (0.56) | 1728 (-20.94%) |
| 2024-06-21 | 24.65 (4.45%) | 1224 | 36 | 6 | -2 | 0.49% | 6.98 (0.2) | 2185 (159.99%) |
| 2024-06-14 | 23.6 (-1.87%) | 1188 | -31 | 8 | 0 | 0.67% | 6.78 (-0.17) | 840 (-53.59%) |
| 2024-06-07 | 24.05 (-1.84%) | 1219 | -19 | 8 | 0 | 0.66% | 6.95 (-0.11) | 1811 (-54.33%) |
| 2024-05-31 | 24.5 (7.69%) | 1238 | 77 | 8 | 4 | 0.65% | 7.06 (0.44) | 3966 (261.51%) |
| 2024-05-24 | 22.75 (-1.09%) | 1161 | -26 | 4 | 0 | 0.34% | 6.62 (-0.15) | 1097 (-30.55%) |
| 2024-05-17 | 23.0 (4.55%) | 1187 | -39 | 4 | 0 | 0.34% | 6.77 (-0.22) | 1579 (77.22%) |
| 2024-05-10 | 22.0 (-3.72%) | 1226 | 6 | 4 | 1 | 0.33% | 6.99 (0.03) | 891 (-37.29%) |
| 2024-05-03 | 22.85 (3.63%) | 1220 | 13 | 3 | 1 | 0.25% | 6.96 (0.07) | 1421 (-15.06%) |
| 2024-04-26 | 22.05 (-8.51%) | 1207 | -166 | 2 | 1 | 0.17% | 6.89 (-0.94) | 1673 (-49.37%) |
| 2024-04-19 | 24.1 (-10.24%) | 1373 | -147 | 1 | 1 | 0.07% | 7.83 (-0.84) | 3304 (-60.41%) |
| 2024-04-12 | 26.85 (11.88%) | 1520 | 201 | 0 | -96 | 0.0% | 8.67 (1.14) | 8346 (735.01%) |
| 2024-04-03 | 24.0 (0.84%) | 1319 | -111 | 96 | -137 | 7.28% | 7.53 (-0.63) | 999 (-79.99%) |
| 2024-03-29 | 23.8 (-0.42%) | 1430 | 73 | 233 | 9 | 16.29% | 8.16 (0.42) | 4995 (3.26%) |
| 2024-03-22 | 23.9 (1.92%) | 1357 | -122 | 224 | -54 | 16.51% | 7.74 (-0.7) | 4837 (25.02%) |
| 2024-03-15 | 23.45 (-7.31%) | 1479 | 55 | 278 | -17 | 18.8% | 8.44 (0.32) | 3869 (-80.83%) |
| 2024-03-08 | 25.3 (-9.64%) | 1424 | -300 | 295 | -58 | 20.72% | 8.12 (-1.72) | 20186 (29.73%) |
| 2024-03-01 | 28.0 (-2.44%) | 1724 | 7 | 353 | -201 | 20.48% | 9.84 (0.04) | 15560 (-13.6%) |
| 2024-02-23 | 28.7 (11.46%) | 1717 | 105 | 554 | 253 | 32.27% | 9.8 (0.6) | 18010 (211.28%) |
| 2024-02-16 | 25.75 (12.69%) | 1612 | 5 | 301 | 13 | 18.67% | 9.2 (0.03) | 5786 (98.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 22.85 (-9.33%) | 1607 | -101 | 288 | -188 | 17.92% | 9.17 (-0.57) | 2909 (-90.11%) |
| 2024-02-02 | 25.2 (0.8%) | 1708 | -161 | 476 | -101 | 27.87% | 9.74 (-0.92) | 29412 (-40.39%) |
| 2024-01-26 | 25.0 (32.28%) | 1869 | 855 | 577 | 543 | 30.87% | 10.66 (4.87) | 49339 (212.06%) |
| 2024-01-19 | 18.9 (23.13%) | 1014 | 273 | 34 | 34 | 3.35% | 5.79 (1.56) | 15810 (697.72%) |
| 2024-01-12 | 15.35 (-7.25%) | 741 | -236 | 0 | 0 | 0.0% | 4.23 (-1.34) | 1982 (-51.8%) |
| 2024-01-05 | 16.55 (7.82%) | 977 | 191 | 0 | 0 | 0.0% | 5.57 (1.09) | 4112 (869.96%) |
| 2023-12-29 | 15.35 (0.66%) | 786 | 5 | 0 | 0 | 0.0% | 4.48 (0.02) | 423 (-27.47%) |
| 2023-12-22 | 15.25 (-2.24%) | 781 | -82 | 0 | 0 | 0.0% | 4.46 (-0.46) | 584 (-68.66%) |
| 2023-12-15 | 15.6 (9.09%) | 863 | 48 | 0 | 0 | 0.0% | 4.92 (0.27) | 1864 (1148.17%) |
| 2023-12-08 | 14.3 (-1.72%) | 815 | -13 | 0 | 0 | 0.0% | 4.65 (-0.07) | 149 (3.97%) |
| 2023-12-01 | 14.55 (1.39%) | 828 | 13 | 0 | 0 | 0.0% | 4.72 (0.07) | 143 (5.16%) |
| 2023-11-24 | 14.35 (0.7%) | 815 | -17 | 0 | 0 | 0.0% | 4.65 (-0.1) | 136 (-13.65%) |
| 2023-11-17 | 14.25 (-0.7%) | 832 | -9 | 0 | 0 | 0.0% | 4.75 (-0.05) | 158 (93.1%) |
| 2023-11-10 | 14.35 (1.06%) | 841 | 10 | 0 | 0 | 0.0% | 4.8 (0.06) | 81 (3.16%) |
| 2023-11-03 | 14.2 (0.71%) | 831 | -2 | 0 | 0 | 0.0% | 4.74 (-0.01) | 79 (7.51%) |
| 2023-10-27 | 14.1 (1.81%) | 833 | -1 | 0 | 0 | 0.0% | 4.75 (-0.01) | 73 (18.47%) |
| 2023-10-20 | 13.85 (-1.07%) | 834 | -8 | 0 | 0 | 0.0% | 4.76 (-0.04) | 62 (-32.03%) |
| 2023-10-13 | 14.0 (-1.06%) | 842 | 6 | 0 | 0 | 0.0% | 4.8 (0.03) | 91 (-66.92%) |
| 2023-10-06 | 14.15 (-2.75%) | 836 | -25 | 0 | 0 | 0.0% | 4.77 (-0.14) | 277 (-31.78%) |
| 2023-09-28 | 14.55 (1.75%) | 861 | 53 | 0 | 0 | 0.0% | 4.91 (0.3) | 406 (116.71%) |
| 2023-09-22 | 14.3 (0.35%) | 808 | -13 | 0 | 0 | 0.0% | 4.61 (-0.07) | 187 (75.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.25 (-0.7%) | 821 | -20 | 0 | 0 | 0.0% | 4.68 (-0.12) | 107 (-1.21%) |
| 2023-09-08 | 14.35 (0.0%) | 841 | -11 | 0 | 0 | 0.0% | 4.8 (-0.06) | 108 (-84.04%) |
| 2023-09-01 | 14.35 (-0.35%) | 852 | -9 | 0 | 0 | 0.0% | 4.86 (-0.05) | 679 (622.5%) |
| 2023-08-25 | 14.4 (-1.37%) | 861 | 6 | 0 | 0 | 0.0% | 4.91 (0.03) | 93 (-24.44%) |
| 2023-08-18 | 14.6 (0.0%) | 855 | -13 | 0 | -1 | 0.0% | 4.88 (-0.07) | 124 (-80.07%) |
| 2023-08-11 | 14.6 (-0.68%) | 868 | 13 | 1 | 1 | 0.12% | 4.95 (0.07) | 624 (136.36%) |
| 2023-08-04 | 14.7 (1.03%) | 855 | -17 | 0 | 0 | 0.0% | 4.88 (-0.09) | 264 (24.73%) |
| 2023-07-28 | 14.55 (0.0%) | 872 | -29 | 0 | 0 | 0.0% | 4.97 (-0.17) | 211 (-10.47%) |
| 2023-07-21 | 14.55 (1.39%) | 901 | 25 | 0 | 0 | 0.0% | 5.14 (0.14) | 236 (-27.24%) |
| 2023-07-14 | 14.35 (-2.38%) | 876 | -31 | 0 | 0 | 0.0% | 5.0 (-0.17) | 325 (26.01%) |
| 2023-07-07 | 14.7 (0.68%) | 907 | -3 | 0 | -6 | 0.0% | 5.17 (-0.02) | 257 (-85.25%) |
| 2023-06-30 | 14.6 (-1.35%) | 910 | -151 | 6 | 6 | 0.66% | 5.19 (-0.86) | 1749 (606.13%) |
| 2023-06-21 | 14.8 (2.07%) | 1061 | 59 | 0 | 0 | 0.0% | 6.05 (0.33) | 247 (-7.99%) |
| 2023-06-16 | 14.5 (1.4%) | 1002 | -3 | 0 | 0 | 0.0% | 5.72 (-0.01) | 269 (-13.64%) |
| 2023-06-09 | 14.3 (0.0%) | 1005 | -36 | 0 | 0 | 0.0% | 5.73 (-0.21) | 311 (77.47%) |
| 2023-06-02 | 14.3 (2.88%) | 1041 | -5 | 0 | 0 | 0.0% | 5.94 (-0.03) | 175 (15.64%) |
| 2023-05-26 | 13.9 (0.0%) | 1046 | -98 | 0 | 0 | 0.0% | 5.97 (-0.56) | 151 (-27.72%) |
| 2023-05-19 | 13.9 (-0.36%) | 1144 | -3 | 0 | 0 | 0.0% | 6.53 (-0.01) | 210 (-28.17%) |
| 2023-05-12 | 13.95 (-2.79%) | 1147 | 6 | 0 | -13 | 0.0% | 6.54 (0.03) | 292 (36.59%) |
| 2023-05-05 | 14.35 (-1.03%) | 1141 | -18 | 13 | 13 | 1.14% | 6.51 (-0.1) | 214 (-44.19%) |
| 2023-04-28 | 14.5 (2.47%) | 1159 | 27 | 0 | 0 | 0.0% | 6.61 (0.15) | 383 (-45.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.15 (-6.29%) | 1132 | -60 | 0 | 0 | 0.0% | 6.46 (-0.34) | 709 (-88.23%) |
| 2023-04-14 | 15.1 (-5.92%) | 1192 | -805 | 0 | -167 | 0.0% | 6.8 (-4.59) | 6026 (29.04%) |
| 2023-04-07 | 16.05 (10.31%) | 1997 | 754 | 167 | 154 | 8.36% | 11.39 (4.3) | 4670 (55.24%) |
| 2023-03-31 | 14.55 (4.3%) | 1243 | 85 | 13 | 13 | 1.05% | 7.09 (0.48) | 3008 (702.73%) |
| 2023-03-24 | 13.95 (2.2%) | 1158 | 23 | 0 | 0 | 0.0% | 6.61 (0.13) | 374 (-70.71%) |
| 2023-03-17 | 13.65 (-5.21%) | 1135 | -233 | 0 | 0 | 0.0% | 6.48 (-1.32) | 1279 (70.37%) |
| 2023-03-10 | 14.4 (2.13%) | 1368 | 217 | 0 | 0 | 0.0% | 7.8 (1.23) | 751 (37.66%) |
| 2023-03-03 | 14.1 (-0.35%) | 1151 | 11 | 0 | 0 | 0.0% | 6.57 (0.07) | 545 (-34.44%) |
| 2023-02-24 | 14.15 (2.91%) | 1140 | 37 | 0 | 0 | 0.0% | 6.5 (0.21) | 832 (158.5%) |
| 2023-02-17 | 13.75 (1.48%) | 1103 | 6 | 0 | 0 | 0.0% | 6.29 (0.03) | 321 (-28.12%) |
| 2023-02-10 | 13.55 (-0.73%) | 1097 | -27 | 0 | 0 | 0.0% | 6.26 (-0.15) | 447 (30.6%) |
| 2023-02-03 | 13.65 (3.8%) | 1124 | 44 | 0 | 0 | 0.0% | 6.41 (0.25) | 342 (286.78%) |
| 2023-01-17 | 13.15 (-1.13%) | 1080 | 0 | 0 | 0 | 0.0% | 6.16 (0.0) | 88 (-25.63%) |
| 2023-01-13 | 13.3 (-1.48%) | 1080 | -6 | 0 | 0 | 0.0% | 6.16 (-0.04) | 119 (-77.05%) |
| 2023-01-06 | 13.5 (-0.37%) | 1086 | -5 | 0 | 0 | 0.0% | 6.2 (-0.02) | 519 (0.15%) |
| 2022-12-30 | 13.55 (-1.45%) | 1091 | -19 | 0 | 0 | 0.0% | 6.22 (-0.11) | 518 (7.48%) |
| 2022-12-23 | 13.75 (-1.43%) | 1110 | -7 | 0 | 0 | 0.0% | 6.33 (-0.04) | 482 (29.93%) |
| 2022-12-16 | 13.95 (-3.46%) | 1117 | -5 | 0 | -2 | 0.0% | 6.37 (-0.03) | 371 (-51.43%) |
| 2022-12-09 | 14.45 (-0.34%) | 1122 | -43 | 2 | 1 | 0.18% | 6.4 (-0.25) | 764 (-69.15%) |
| 2022-12-02 | 14.5 (6.23%) | 1165 | 22 | 1 | 0 | 0.09% | 6.65 (0.13) | 2478 (606.96%) |
| 2022-11-25 | 13.65 (2.63%) | 1143 | -2 | 1 | 0 | 0.09% | 6.52 (-0.01) | 350 (-30.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 13.3 (0.0%) | 1145 | 19 | 1 | 0 | 0.09% | 6.53 (0.11) | 505 (49.63%) |
| 2022-11-11 | 13.3 (-0.75%) | 1126 | -2 | 1 | 0 | 0.09% | 6.42 (-0.02) | 337 (-23.69%) |
| 2022-11-04 | 13.4 (6.77%) | 1128 | -3 | 1 | -9 | 0.09% | 6.44 (-0.01) | 442 (-61.86%) |
| 2022-10-28 | 12.55 (0.4%) | 1131 | -31 | 10 | 8 | 0.88% | 6.45 (-0.18) | 1160 (201.91%) |
| 2022-10-21 | 12.5 (-3.85%) | 1162 | -41 | 2 | -1 | 0.17% | 6.63 (-0.23) | 384 (-15.39%) |
| 2022-10-14 | 13.0 (-12.16%) | 1203 | -30 | 3 | 2 | 0.25% | 6.86 (-0.17) | 454 (16.2%) |
| 2022-10-07 | 14.8 (-0.34%) | 1233 | 31 | 1 | 0 | 0.08% | 7.03 (0.17) | 390 (-71.86%) |
| 2022-09-30 | 14.85 (-5.11%) | 1202 | 20 | 1 | 1 | 0.08% | 6.86 (0.12) | 1389 (82.1%) |
| 2022-09-23 | 15.65 (-3.4%) | 1182 | 1 | 0 | -9 | 0.0% | 6.74 (0.0) | 762 (-90.6%) |
| 2022-09-16 | 16.2 (1.57%) | 1181 | 97 | 9 | 9 | 0.76% | 6.74 (0.56) | 8113 (1137.26%) |
| 2022-09-08 | 15.95 (-5.06%) | 1084 | -20 | 0 | -1 | 0.0% | 6.18 (-0.12) | 655 (-27.28%) |
| 2022-09-02 | 16.8 (-5.62%) | 1104 | -53 | 1 | 0 | 0.09% | 6.3 (-0.3) | 901 (-56.93%) |
| 2022-08-26 | 17.8 (1.71%) | 1157 | -23 | 1 | -4 | 0.09% | 6.6 (-0.13) | 2093 (307.91%) |
| 2022-08-19 | 17.5 (0.57%) | 1180 | 29 | 5 | -4 | 0.42% | 6.73 (0.16) | 513 (-64.4%) |
| 2022-08-12 | 17.4 (4.82%) | 1151 | -123 | 9 | 1 | 0.78% | 6.57 (-0.7) | 1442 (-51.21%) |
| 2022-08-05 | 16.6 (-4.05%) | 1274 | -63 | 8 | -7 | 0.63% | 7.27 (-0.36) | 2955 (-70.39%) |
| 2022-07-29 | 17.3 (4.53%) | 1337 | -47 | 15 | -2 | 1.12% | 7.63 (-0.27) | 9982 (473.97%) |
| 2022-07-22 | 16.55 (4.42%) | 1384 | -29 | 17 | 2 | 1.23% | 7.9 (-0.16) | 1739 (79.23%) |
| 2022-07-15 | 15.85 (-3.65%) | 1413 | 41 | 15 | 15 | 1.06% | 8.06 (0.23) | 970 (-65.01%) |
| 2022-07-08 | 16.45 (-8.1%) | 1372 | 143 | 0 | -1 | 0.0% | 7.83 (0.82) | 2773 (-57.4%) |
| 2022-07-01 | 17.9 (4.68%) | 1229 | -97 | 1 | -26 | 0.08% | 7.01 (-0.56) | 6510 (-14.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 17.1 (-3.39%) | 1326 | -241 | 27 | -2 | 2.04% | 7.57 (-1.37) | 7572 (-32.7%) |
| 2022-06-17 | 17.7 (-7.81%) | 1567 | 112 | 29 | -6 | 1.85% | 8.94 (0.64) | 11251 (61.96%) |
| 2022-06-10 | 19.2 (2.67%) | 1455 | -83 | 35 | -21 | 2.41% | 8.3 (-0.47) | 6947 (-19.31%) |
| 2022-06-02 | 18.7 (8.72%) | 1538 | 516 | 56 | 56 | 3.64% | 8.77 (2.94) | 8609 (661.11%) |
| 2022-05-27 | 17.2 (4.24%) | 1022 | -114 | 0 | -1 | 0.0% | 5.83 (-0.65) | 1131 (-22.4%) |
| 2022-05-20 | 16.5 (1.54%) | 1136 | -152 | 1 | 0 | 0.09% | 6.48 (-0.87) | 1457 (-57.97%) |
| 2022-05-13 | 16.25 (-4.97%) | 1288 | -246 | 1 | -28 | 0.08% | 7.35 (-1.4) | 3467 (55.88%) |
| 2022-05-06 | 17.1 (5.88%) | 1534 | 298 | 29 | 28 | 1.89% | 8.75 (1.7) | 2224 (29.6%) |
| 2022-04-29 | 16.15 (-4.44%) | 1236 | -49 | 1 | 0 | 0.08% | 7.05 (-0.28) | 1716 (55.95%) |
| 2022-04-22 | 16.9 (-0.29%) | 1285 | -78 | 1 | 1 | 0.08% | 7.33 (-0.45) | 1100 (-12.35%) |
| 2022-04-15 | 16.95 (1.19%) | 1363 | -103 | 0 | -3 | 0.0% | 7.78 (-0.58) | 1255 (102.17%) |
| 2022-04-08 | 16.75 (-2.05%) | 1466 | -29 | 3 | 3 | 0.2% | 8.36 (-0.17) | 621 (-96.63%) |
| 2022-04-01 | 17.1 (2.7%) | 1495 | 222 | 0 | -80 | 0 | 8.53 (1.27) | 18424 (25.27%) |
| 2022-03-25 | 16.65 (5.05%) | 1273 | 64 | 80 | 76 | 6.28% | 7.26 (0.36) | 14707 (223.83%) |
| 2022-03-18 | 15.85 (1.6%) | 1209 | -4 | 4 | 4 | 0.33% | 6.9 (-0.02) | 4541 (-5.98%) |
| 2022-03-11 | 15.6 (-7.42%) | 1213 | -206 | 0 | 0 | 0.0% | 6.92 (-1.18) | 4830 (63.83%) |
| 2022-03-04 | 16.85 (-5.87%) | 1419 | 100 | 0 | -39 | 0.0% | 8.1 (0.57) | 2948 (-68.57%) |
| 2022-02-25 | 17.9 (3.47%) | 1319 | -315 | 39 | 27 | 2.96% | 7.53 (-1.79) | 9380 (32.65%) |
| 2022-02-18 | 17.3 (0.58%) | 1634 | 292 | 12 | 12 | 0.73% | 9.32 (1.66) | 7071 (11.17%) |
| 2022-02-11 | 17.2 (0.29%) | 1342 | 42 | 0 | 0 | 0.0% | 7.66 (0.24) | 6360 (12.41%) |
| 2022-01-26 | 17.15 (-0.58%) | 1300 | -96 | 0 | 0 | 0.0% | 7.42 (-0.54) | 5658 (-24.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 17.25 (-5.74%) | 1396 | -23 | 0 | -5 | 0.0% | 7.96 (-0.14) | 7539 (-65.79%) |
| 2022-01-14 | 18.3 (2.23%) | 1419 | -23 | 5 | 0 | 0.35% | 8.1 (-0.13) | 22038 (782.84%) |
| 2022-01-07 | 17.9 (-6.28%) | 1442 | 103 | 5 | -3 | 0.35% | 8.23 (0.59) | 2496 (84.84%) |
| 2021-12-30 | 19.1 (-3.54%) | 1339 | -164 | 8 | -17 | 0.6% | 7.64 (-0.93) | 1350 (-93.44%) |
| 2021-12-24 | 19.8 (3.39%) | 1503 | 218 | 25 | 12 | 1.66% | 8.57 (1.24) | 20600 (76.5%) |
| 2021-12-17 | 19.15 (-8.15%) | 1285 | -104 | 13 | -8 | 1.01% | 7.33 (-0.59) | 11671 (-43.73%) |
| 2021-12-10 | 20.85 (4.25%) | 1389 | 149 | 21 | 10 | 1.51% | 7.92 (0.85) | 20740 (222.94%) |
| 2021-12-03 | 20.0 (4.17%) | 1240 | -214 | 11 | 2 | 0.89% | 7.07 (-1.23) | 6422 (20.5%) |
| 2021-11-26 | 19.2 (-0.78%) | 1454 | -22 | 9 | -3 | 0.62% | 8.3 (-0.12) | 5329 (16.82%) |
| 2021-11-19 | 19.35 (8.71%) | 1476 | -3 | 12 | -1 | 0.81% | 8.42 (-0.02) | 4562 (-79.27%) |
| 2021-11-12 | 17.8 (-9.18%) | 1479 | -493 | 13 | -48 | 0.88% | 8.44 (-2.81) | 22008 (56.83%) |
| 2021-11-05 | 19.6 (16.67%) | 1972 | 262 | 61 | 5 | 3.09% | 11.25 (1.49) | 14033 (-35.95%) |
| 2021-10-29 | 16.8 (7.01%) | 1710 | 7 | 56 | 41 | 3.27% | 9.76 (0.04) | 21909 (102.95%) |
| 2021-10-22 | 15.7 (3.97%) | 1703 | -105 | 15 | -11 | 0.88% | 9.72 (-0.59) | 10795 (713.24%) |
| 2021-10-15 | 15.1 (-6.79%) | 1808 | -14 | 26 | -10 | 1.44% | 10.31 (-0.08) | 1327 (-80.45%) |
| 2021-10-08 | 16.2 (-0.31%) | 1822 | -84 | 36 | -9 | 1.98% | 10.39 (-0.48) | 6790 (-31.75%) |
| 2021-10-01 | 16.25 (4.84%) | 1906 | -6 | 45 | 23 | 2.36% | 10.87 (-0.04) | 9948 (50.19%) |
| 2021-09-24 | 15.5 (-0.64%) | 1912 | -131 | 22 | -11 | 1.15% | 10.91 (-0.75) | 6623 (-56.67%) |
| 2021-09-17 | 15.6 (-4.88%) | 2043 | 493 | 33 | 2 | 1.62% | 11.66 (2.82) | 15288 (14.15%) |
| 2021-09-10 | 16.4 (9.33%) | 1550 | 155 | 31 | 23 | 2.0% | 8.84 (0.88) | 13392 (-20.49%) |
| 2021-09-03 | 15.0 (10.29%) | 1395 | -39 | 8 | 7 | 0.57% | 7.96 (-0.22) | 16843 (149.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 13.6 (-5.56%) | 1434 | -276 | 1 | 0 | 0.07% | 8.18 (-1.58) | 6762 (-53.94%) |
| 2021-08-20 | 14.4 (0.35%) | 1710 | 269 | 1 | -2 | 0.06% | 9.76 (1.54) | 14681 (202.13%) |
| 2021-08-13 | 14.35 (-7.42%) | 1441 | 362 | 3 | 3 | 0.21% | 8.22 (2.06) | 4859 (681.13%) |
| 2021-08-06 | 15.5 (-1.9%) | 1079 | 66 | 0 | 0 | 0.0% | 6.16 (0.38) | 622 (-83.36%) |
| 2021-07-30 | 15.8 (-6.23%) | 1013 | -102 | 0 | 0 | 0.0% | 5.78 (-0.58) | 3738 (-50.25%) |
| 2021-07-23 | 16.85 (5.64%) | 1115 | -350 | 0 | -14 | 0.0% | 6.36 (-2.0) | 7514 (-38.43%) |
| 2021-07-16 | 15.95 (0.63%) | 1465 | 316 | 14 | 2 | 0.96% | 8.36 (1.8) | 12205 (10.88%) |
| 2021-07-09 | 15.85 (0.63%) | 1149 | -79 | 12 | -1 | 1.04% | 6.56 (-0.45) | 11007 (-43.83%) |
| 2021-07-02 | 15.75 (5.0%) | 1228 | 65 | 13 | 3 | 1.06% | 7.01 (0.37) | 19596 (34.96%) |
| 2021-06-25 | 15.0 (4.9%) | 1163 | 117 | 10 | 0 | 0.86% | 6.64 (0.67) | 14519 (169.28%) |
| 2021-06-18 | 14.3 (3.25%) | 1046 | 132 | 10 | 3 | 0.96% | 5.97 (0.76) | 5392 (-7.98%) |
| 2021-06-11 | 13.85 (-2.81%) | 914 | -126 | 7 | -1 | 0.77% | 5.21 (-0.72) | 5859 (57.84%) |
| 2021-06-04 | 14.25 (4.4%) | 1040 | 108 | 8 | 0 | 0.77% | 5.93 (0.61) | 3712 (124.71%) |
| 2021-05-28 | 13.65 (3.02%) | 932 | 45 | 8 | 2 | 0.86% | 5.32 (0.26) | 1652 (229.14%) |
