股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.55, 2624 (+0.01)12.68, 6224 (+0.15)6.82, 38 (-0.31)5.31, 16 (+0.24)4.86, 6 (+0.55)54.49, 11 (-0.24)67772275張147.0144.0155.0144.0
2024-11-080.54, 2584 (0.0)12.53, 6084 (+0.01)7.13, 39 (+0.45)5.07, 15 (-0.26)4.31, 5 (-0.02)54.73, 11 (-0.05)6642755張142.0137.0148.0137.0
2024-11-010.54, 2597 (0.0)12.52, 6113 (+0.05)6.68, 37 (+0.07)5.33, 16 (-0.01)4.33, 5 (-0.62)54.78, 11 (+0.39)6670392張138.0141.0142.0135.5
2024-10-250.54, 2599 (0.0)12.47, 6094 (-0.01)6.61, 37 (-0.14)5.34, 16 (-0.25)4.95, 6 (+0.67)54.39, 11 (-0.28)6650527張141.0138.0142.0135.0
2024-10-180.54, 2599 (0.0)12.48, 6099 (-0.01)6.75, 38 (-0.16)5.59, 17 (+0.33)4.28, 5 (-0.02)54.67, 11 (-0.02)6657489張137.0132.5139.5132.5
2024-10-110.54, 2583 (+0.01)12.49, 6089 (+0.15)6.91, 38 (+0.49)5.26, 16 (-0.53)4.3, 5 (-0.91)54.69, 11 (+0.61)6646750張134.0140.0141.5133.5
2024-10-040.53, 2588 (0.0)12.34, 6041 (+0.1)6.42, 36 (-0.01)5.79, 18 (0.0)5.21, 6 (+0.19)54.08, 11 (-0.29)6590773張138.0146.0147.0135.5
2024-09-270.53, 2596 (0.0)12.24, 6012 (+0.06)6.43, 36 (+0.25)5.79, 18 (-0.28)5.02, 6 (-0.18)54.37, 11 (+0.17)6563956張146.5150.5151.5145.0
2024-09-200.53, 2581 (+0.01)12.18, 5984 (+0.1)6.18, 35 (-0.12)6.07, 19 (+0.63)5.2, 6 (+0.29)54.2, 11 (-1.04)6536896張148.0147.0148.0141.0
2024-09-130.52, 2552 (0.0)12.08, 5904 (-0.16)6.3, 35 (+0.18)5.44, 16 (+0.59)4.91, 6 (-1.85)55.24, 12 (+1.54)64452400張145.5139.5153.0137.0
2024-09-060.52, 2565 (-0.01)12.24, 5964 (0.0)6.12, 34 (-0.15)4.85, 15 (-0.31)6.76, 8 (+1.3)53.7, 11 (-0.93)65181332張138.5138.5141.5131.5
2024-08-300.53, 2575 (0.0)12.24, 6001 (-0.06)6.27, 35 (0.0)5.16, 16 (-0.53)5.46, 7 (+0.61)54.63, 11 (+0.07)6556368張138.0138.0140.0136.5
2024-08-230.53, 2592 (0.0)12.3, 6029 (-0.09)6.27, 35 (+0.49)5.69, 18 (+0.3)4.85, 6 (-0.71)54.56, 11 (+0.11)6586793張137.5138.0142.0135.5
2024-08-160.53, 2607 (0.0)12.39, 6093 (+0.08)5.78, 32 (-0.41)5.39, 16 (+0.42)5.56, 7 (+0.01)54.45, 11 (-0.15)66501092張138.0126.0139.0126.0
2024-08-090.53, 2587 (+0.02)12.31, 6023 (+0.2)6.19, 34 (+0.26)4.97, 15 (-0.61)5.55, 7 (-0.8)54.6, 12 (+1.21)65822517張126.5128.0128.0109.0
2024-08-020.51, 2551 (0.0)12.11, 5972 (+0.11)5.93, 33 (+0.08)5.58, 15 (-0.06)6.35, 8 (+0.03)53.39, 11 (+0.1)65301264張130.0134.0135.0127.5
2024-07-260.51, 2541 (+0.01)12.0, 5946 (+0.02)5.85, 32 (-0.11)5.64, 15 (-0.13)6.32, 8 (+0.8)53.29, 11 (-0.86)6505907張133.0136.0138.0132.0
2024-07-190.5, 2547 (0.0)11.98, 5953 (+0.24)5.96, 33 (+0.03)5.77, 16 (-0.17)5.52, 7 (-0.97)54.15, 12 (+0.95)65121312張137.0141.5143.0136.0
2024-07-120.5, 2538 (0.0)11.74, 5906 (+0.06)5.93, 33 (-0.11)5.94, 17 (+0.97)6.49, 8 (-0.21)53.2, 11 (-0.93)64661920張142.0151.0151.0139.0
2024-07-050.5, 2563 (0.0)11.68, 5921 (-0.02)6.04, 33 (+0.44)4.97, 14 (-0.73)6.7, 8 (-0.1)54.13, 12 (+0.12)6464899張152.0153.0153.0150.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.5, 2574 (-0.01)11.7, 5935 (+0.03)5.6, 31 (-0.49)5.7, 16 (-0.54)6.8, 9 (+1.13)54.01, 12 (+0.49)64781549張153.0153.5156.5150.5
2024-06-210.51, 2580 (0.0)11.67, 5922 (-0.13)6.09, 34 (+0.02)6.24, 17 (+0.31)5.67, 7 (-0.79)53.52, 11 (+0.13)64811832張153.0156.5158.0150.0
2024-06-140.51, 2581 (0.0)11.8, 5956 (+0.02)6.07, 33 (-0.12)5.93, 16 (+0.56)6.46, 8 (-0.54)53.39, 11 (+0.04)64971102張157.0157.0160.0153.5
2024-06-070.51, 2596 (0.0)11.78, 5972 (+0.04)6.19, 34 (+0.34)5.37, 15 (-0.49)7.0, 9 (+1.02)53.35, 11 (-0.51)65112066張158.5154.5163.0153.5
2024-05-310.51, 2583 (0.0)11.74, 5936 (-0.34)5.85, 32 (+0.22)5.86, 17 (+0.19)5.98, 8 (+0.5)53.86, 11 (+0.03)64863854張155.0157.0162.5153.0
2024-05-240.51, 2593 (-0.01)12.08, 6066 (-0.14)5.63, 31 (-0.12)5.67, 16 (-0.17)5.48, 7 (+0.64)53.83, 11 (-0.19)66322191張155.0148.0155.0147.0
2024-05-170.52, 2647 (-0.02)12.22, 6178 (-0.19)5.75, 31 (+0.09)5.84, 16 (+0.17)4.84, 6 (-0.55)54.02, 11 (+0.27)6745984張147.0144.5148.5144.5
2024-05-100.54, 2708 (0.0)12.41, 6331 (-0.41)5.66, 31 (-0.28)5.67, 16 (+0.79)5.39, 7 (-0.08)53.75, 11 (-0.18)68943600張144.0146.0155.0144.0
2024-05-030.54, 2732 (0.0)12.82, 6493 (+0.04)5.94, 32 (+0.12)4.88, 14 (-0.29)5.47, 7 (+0.04)53.93, 11 (+0.07)70521460張145.0148.0150.0143.0
2024-04-260.54, 2721 (+0.01)12.78, 6498 (-0.04)5.82, 31 (+0.01)5.17, 15 (-0.22)5.43, 7 (-0.5)53.86, 11 (+0.39)70592462張148.0139.5149.5137.5
2024-04-190.53, 2722 (0.0)12.82, 6489 (+0.12)5.81, 31 (-0.19)5.39, 16 (-0.07)5.93, 8 (-0.49)53.47, 11 (+0.34)70472660張139.5140.0143.5135.0
2024-04-120.53, 2700 (+0.03)12.7, 6429 (+0.8)6.0, 33 (+0.1)5.46, 16 (-1.21)6.42, 8 (-0.35)53.13, 11 (+0.17)69813053張140.0139.5144.0138.0
2024-04-030.5, 2616 (+0.01)11.9, 6060 (+0.33)5.9, 32 (-0.03)6.67, 20 (+0.13)6.77, 8 (+0.89)52.96, 11 (-1.16)66031598張139.5145.5147.5139.0
2024-03-290.49, 2539 (0.0)11.57, 5853 (-0.15)5.93, 32 (-0.08)6.54, 19 (-0.01)5.88, 8 (+1.21)54.12, 12 (+0.06)63977929張145.0142.0162.5142.0
2024-03-220.49, 2525 (-0.01)11.72, 5830 (-0.1)6.01, 33 (+0.3)6.55, 19 (-0.29)4.67, 6 (-0.63)54.06, 12 (+1.07)63931988張142.0133.0144.0131.5
2024-03-150.5, 2574 (+0.02)11.82, 5895 (+0.38)5.71, 31 (+0.14)6.84, 20 (+0.11)5.3, 6 (-0.43)52.99, 11 (-0.28)64661514張133.0131.0136.5131.0
2024-03-080.48, 2442 (+0.01)11.44, 5636 (+0.18)5.57, 30 (-0.16)6.73, 20 (-0.01)5.73, 7 (+0.31)53.27, 11 (-0.46)62052060張131.0135.5137.5130.0
2024-03-010.47, 2377 (+0.01)11.26, 5506 (+0.11)5.73, 31 (-0.15)6.74, 20 (-0.96)5.42, 7 (+1.41)53.73, 11 (-0.41)60691511張135.5141.0141.0135.0
2024-02-230.46, 2346 (+0.01)11.15, 5440 (-0.11)5.88, 31 (+0.34)7.7, 22 (+0.33)4.01, 5 (-0.03)54.14, 11 (-0.36)59941876張141.0144.5147.0139.5
2024-02-160.45, 2300 (-0.01)11.26, 5410 (-0.14)5.54, 30 (-0.26)7.37, 22 (+0.11)4.04, 5 (+0.08)54.5, 11 (+0.18)59601112張145.5139.0145.5138.0
2024-02-070.46, 2298 (0.0)11.4, 5434 (-0.01)5.8, 31 (+0.05)7.26, 21 (+0.53)3.96, 5 (-0.79)54.32, 11 (+0.1)5982247張137.0137.0140.0136.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.46, 2307 (0.0)11.41, 5443 (-0.08)5.75, 31 (+0.45)6.73, 20 (+0.02)4.75, 6 (+0.4)54.22, 11 (-0.51)59911918張137.0145.0145.0135.0
2024-01-260.46, 2324 (-0.02)11.49, 5479 (-0.39)5.3, 29 (-0.64)6.71, 20 (+0.47)4.35, 5 (+0.09)54.73, 11 (+0.12)60263370張142.0129.0145.0128.0
2024-01-190.48, 2345 (0.0)11.88, 5570 (-0.19)5.94, 33 (+0.39)6.24, 18 (+0.11)4.26, 5 (-0.06)54.61, 11 (-0.14)6118974張127.5130.5132.5125.5
2024-01-120.48, 2371 (-0.01)12.07, 5670 (-0.21)5.55, 30 (-0.24)6.13, 18 (-0.02)4.32, 5 (+0.03)54.75, 11 (-0.01)62171006張130.0123.0131.5121.0
2024-01-050.49, 2393 (-0.01)12.28, 5739 (-0.09)5.79, 32 (+0.21)6.15, 18 (+0.02)4.29, 5 (-0.5)54.76, 11 (+0.35)6288422張121.5123.5125.0120.5
2023-12-290.5, 2398 (0.0)12.37, 5771 (-0.07)5.58, 31 (-0.1)6.13, 18 (+0.04)4.79, 6 (+0.57)54.41, 11 (-0.39)6316356張122.5121.0123.0120.0
2023-12-220.5, 2401 (0.0)12.44, 5797 (-0.02)5.68, 32 (+0.49)6.09, 18 (-0.31)4.22, 5 (+0.01)54.8, 11 (+0.08)6337439張120.5124.5124.5119.5
2023-12-150.5, 2420 (0.0)12.46, 5844 (-0.1)5.19, 29 (+0.03)6.4, 19 (+0.33)4.21, 5 (-0.5)54.72, 11 (+0.19)6388466張123.5123.5125.5122.5
2023-12-080.5, 2450 (-0.01)12.56, 5897 (-0.12)5.16, 29 (-0.13)6.07, 18 (+0.78)4.71, 6 (-0.05)54.53, 11 (-0.27)6445512張123.5125.0126.0122.5
2023-12-010.51, 2451 (0.0)12.68, 5931 (-0.21)5.29, 29 (+0.6)5.29, 16 (-0.39)4.76, 6 (-0.02)54.8, 11 (+0.17)6483428張124.5123.5125.0122.0
2023-11-240.51, 2474 (+0.01)12.89, 5999 (-0.03)4.69, 26 (-0.32)5.68, 17 (-0.1)4.78, 6 (-0.01)54.63, 11 (-0.05)6549984張124.5122.0126.5121.0
2023-11-170.5, 2411 (0.0)12.92, 5913 (-0.02)5.01, 28 (+0.16)5.78, 17 (+0.18)4.79, 6 (-0.69)54.68, 11 (+0.24)6454699張119.5116.5120.0114.0
2023-11-100.5, 2416 (0.0)12.94, 5902 (+0.15)4.85, 27 (-0.12)5.6, 17 (+0.29)5.48, 7 (+0.72)54.44, 11 (-0.73)6440537張114.5115.0116.5114.0
2023-11-030.5, 2420 (-0.01)12.79, 5870 (-0.13)4.97, 27 (+0.16)5.31, 16 (-0.26)4.76, 6 (-0.02)55.17, 12 (+0.03)6416563張113.5113.0117.5112.0
2023-10-270.51, 2422 (0.0)12.92, 5881 (-0.01)4.81, 26 (-0.05)5.57, 17 (-0.05)4.78, 6 (-1.13)55.14, 12 (+1.18)6418402張113.0114.0114.0111.0
2023-10-200.51, 2423 (0.0)12.93, 5883 (+0.14)4.86, 27 (-0.24)5.62, 17 (-0.23)5.91, 7 (+0.34)53.96, 11 (-0.31)64171017張114.0115.5118.0112.0
2023-10-130.51, 2414 (0.0)12.79, 5859 (0.0)5.1, 28 (+0.4)5.85, 17 (-0.66)5.57, 7 (+0.77)54.27, 11 (-0.36)6398441張116.0113.5118.5113.0
2023-10-060.51, 2415 (+0.01)12.79, 5862 (-0.12)4.7, 26 (-0.19)6.51, 19 (+0.37)4.8, 6 (-1.15)54.63, 11 (+0.89)6401538張114.5114.0117.5112.5
2023-09-280.5, 2412 (-0.01)12.91, 5874 (-0.03)4.89, 27 (+0.24)6.14, 18 (+0.04)5.95, 7 (+1.02)53.74, 11 (-1.19)6406531張115.0113.5115.5111.0
2023-09-220.51, 2396 (+0.01)12.94, 5856 (+0.18)4.65, 26 (+0.1)6.1, 18 (-0.06)4.93, 6 (-0.1)54.93, 12 (+0.02)6389736張114.5117.5118.0112.5
2023-09-150.5, 2381 (0.0)12.76, 5812 (+0.06)4.55, 25 (-0.82)6.16, 18 (+0.03)5.03, 6 (-1.0)54.91, 12 (+1.13)63482048張118.0120.0120.0111.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.5, 2383 (0.0)12.7, 5853 (+0.12)5.37, 30 (+0.31)6.13, 18 (-0.29)6.03, 7 (+0.33)53.78, 11 (-0.39)63811544張120.0129.5133.0120.0
2023-09-010.5, 2373 (+0.01)12.58, 5794 (-0.01)5.06, 28 (-0.49)6.42, 19 (+0.34)5.7, 7 (+0.77)54.17, 11 (-0.9)6319872張128.5129.5130.0124.5
2023-08-250.49, 2369 (0.0)12.59, 5788 (+0.05)5.55, 30 (-0.08)6.08, 18 (-0.29)4.93, 6 (0.0)55.07, 12 (-0.07)6305928張127.5128.0129.5125.5
2023-08-180.49, 2347 (+0.01)12.54, 5718 (+0.08)5.63, 31 (-0.36)6.37, 19 (+0.02)4.93, 6 (+0.02)55.14, 12 (-0.1)62271327張127.0124.5130.5122.5
2023-08-110.48, 2326 (+0.01)12.46, 5687 (+0.48)5.99, 33 (+0.35)6.35, 19 (-0.7)4.91, 6 (-0.03)55.24, 12 (-0.15)61972820張126.0135.0141.0123.0
2023-08-040.47, 2266 (0.0)11.98, 5500 (+0.01)5.64, 31 (-0.59)7.05, 20 (+0.73)4.94, 6 (-0.13)55.39, 12 (-0.07)60032145張133.5140.0145.0133.5
2023-07-280.47, 2270 (+0.01)11.97, 5499 (+0.2)6.23, 34 (+0.04)6.32, 18 (-0.13)5.07, 6 (-0.03)55.46, 12 (-0.17)60042651張138.5136.5144.0133.5
2023-07-210.46, 2210 (0.0)11.77, 5358 (-0.2)6.19, 34 (+1.01)6.45, 18 (+0.29)5.1, 6 (-0.7)55.63, 12 (-0.11)58612025張134.0127.5135.0125.0
2023-07-140.46, 2208 (0.0)11.97, 5393 (+0.01)5.18, 29 (-0.19)6.16, 18 (-0.59)5.8, 7 (-0.48)55.74, 12 (+1.04)58902151張127.0125.5130.0118.0
2023-07-070.46, 2199 (+0.01)11.96, 5387 (-0.42)5.37, 30 (-0.22)6.75, 19 (+1.28)6.28, 7 (+0.62)54.7, 11 (-1.26)58872186張124.5113.0126.0113.0
2023-06-300.45, 2181 (0.0)12.38, 5529 (+0.2)5.59, 31 (-0.43)5.47, 16 (+0.16)5.66, 7 (+0.17)55.96, 12 (-0.01)60281147張112.5116.5116.5110.5
2023-06-210.45, 2178 (0.0)12.18, 5496 (+0.02)6.02, 34 (+0.34)5.31, 15 (+0.38)5.49, 7 (-1.59)55.97, 12 (+0.91)6001732張116.5119.5119.5114.0
2023-06-160.45, 2159 (0.0)12.16, 5447 (+0.05)5.68, 32 (+0.11)4.93, 14 (+0.07)7.08, 9 (+0.84)55.06, 11 (-0.94)59511289張119.0112.0119.0110.5
2023-06-090.45, 2166 (-0.01)12.11, 5433 (+0.07)5.57, 31 (-0.16)4.86, 14 (-0.05)6.24, 8 (+0.01)56.0, 12 (-0.11)59401220張112.0115.5116.0110.0
2023-06-020.46, 2168 (0.0)12.04, 5407 (-0.04)5.73, 32 (-0.03)4.91, 14 (-0.16)6.23, 8 (+0.61)56.11, 12 (-0.37)5906884張115.5112.0117.0112.0
2023-05-260.46, 2176 (+0.01)12.08, 5447 (+0.01)5.76, 31 (-0.03)5.07, 14 (-0.29)5.62, 7 (-0.63)56.48, 12 (+0.53)59391712張112.0116.5119.5112.0
2023-05-190.45, 2181 (+0.01)12.07, 5472 (+0.09)5.79, 32 (-0.33)5.36, 15 (-0.05)6.25, 8 (+0.66)55.95, 11 (-0.68)59571527張116.5116.5119.0113.0
2023-05-120.44, 2153 (+0.01)11.98, 5448 (-0.01)6.12, 34 (+0.8)5.41, 15 (-0.62)5.59, 7 (+0.48)56.63, 12 (-0.24)59363126張118.0122.5123.5116.0
2023-05-050.43, 2121 (0.0)11.99, 5361 (-0.02)5.32, 29 (+0.31)6.03, 16 (+0.73)5.11, 6 (-1.88)56.87, 12 (+1.11)58384541張119.0112.0125.0108.0
2023-04-280.43, 2098 (+0.01)12.01, 5329 (+0.43)5.01, 27 (-0.28)5.3, 14 (+0.68)6.99, 8 (+0.58)55.76, 11 (-1.41)58153773張110.0108.5115.0107.5
2023-04-210.42, 2053 (0.0)11.58, 5107 (0.0)5.29, 29 (-0.43)4.62, 13 (+0.46)6.41, 8 (-0.12)57.17, 12 (-0.01)55941857張108.5106.5109.5104.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.42, 2044 (+0.01)11.58, 5109 (+0.04)5.72, 32 (+0.23)4.16, 12 (-0.03)6.53, 8 (-1.21)57.18, 12 (+1.06)56002006張106.5102.0108.5101.5
2023-04-070.41, 2017 (0.0)11.54, 5097 (-0.03)5.49, 30 (-0.2)4.19, 12 (+0.04)7.74, 9 (+0.98)56.12, 11 (-1.07)5590425張103.0102.0103.0101.5
2023-03-310.41, 2020 (+0.01)11.57, 5101 (+0.27)5.69, 31 (-0.08)4.15, 12 (-0.89)6.76, 8 (+1.67)57.19, 12 (-1.51)55861377張103.0105.5105.5100.0
2023-03-240.4, 1994 (0.0)11.3, 4997 (-0.29)5.77, 31 (-0.02)5.04, 14 (+1.21)5.09, 6 (-0.61)58.7, 13 (+0.02)54673446張105.099.0107.598.5
2023-03-170.4, 1992 (0.0)11.59, 5081 (-0.28)5.79, 31 (-0.04)3.83, 11 (+0.27)5.7, 7 (-0.82)58.68, 13 (+0.59)55531360張98.394.698.793.7
2023-03-100.4, 2003 (+0.01)11.87, 5194 (+0.54)5.83, 31 (+0.27)3.56, 10 (-0.64)6.52, 8 (+0.06)58.09, 12 (-0.61)56624629張95.6100.5100.593.0
2023-03-030.39, 1920 (-0.01)11.33, 4924 (+0.02)5.56, 30 (+0.51)4.2, 12 (-0.28)6.46, 8 (+0.54)58.7, 12 (-1.1)53812646張99.695.7102.094.0
2023-02-240.4, 1894 (+0.03)11.31, 4872 (+0.93)5.05, 27 (-0.3)4.48, 12 (-0.51)5.92, 7 (-0.28)59.8, 13 (+0.43)53056174張95.586.198.986.1
2023-02-170.37, 1780 (0.0)10.38, 4324 (+0.11)5.35, 28 (+0.51)4.99, 13 (-0.8)6.2, 7 (+0.77)59.37, 12 (-0.45)4754400張86.186.086.285.5
2023-02-100.37, 1772 (0.0)10.27, 4277 (+0.15)4.84, 25 (-0.39)5.79, 15 (+0.47)5.43, 6 (-0.01)59.82, 12 (-0.43)4702506張85.784.685.783.8
2023-02-030.37, 1776 (0.0)10.12, 4255 (+0.09)5.23, 27 (+0.24)5.32, 14 (-0.01)5.44, 6 (-0.62)60.25, 12 (+0.33)4679281張84.484.584.683.7
2023-01-190.37, 1780 (0.0)10.03, 4245 (+0.06)4.99, 26 (0.0)5.33, 14 (+0.07)6.06, 7 (+0.05)59.92, 12 (-0.23)466764張84.284.084.483.6
2023-01-130.37, 1782 (0.0)9.97, 4236 (+0.01)4.99, 26 (+0.22)5.26, 14 (+0.01)6.01, 7 (-0.09)60.15, 12 (-0.07)4658257張84.084.784.983.6
2023-01-060.37, 1774 (0.0)9.96, 4208 (-0.02)4.77, 25 (-0.23)5.25, 14 (-0.73)6.1, 7 (+0.65)60.22, 12 (+0.19)4627164張84.283.084.382.6
2022-12-300.37, 1766 (0.0)9.98, 4200 (-0.01)5.0, 26 (-0.38)5.98, 15 (+0.56)5.45, 6 (0.0)60.03, 12 (-0.28)4620209張83.083.083.481.5
2022-12-230.37, 1761 (+0.01)9.99, 4200 (+0.04)5.38, 28 (-0.07)5.42, 14 (0.0)5.45, 6 (0.0)60.31, 12 (+0.03)4623178張83.083.383.882.0
2022-12-160.36, 1759 (0.0)9.95, 4202 (+0.08)5.45, 28 (+0.27)5.42, 14 (-0.31)5.45, 6 (-0.01)60.28, 12 (-0.08)4623298張82.783.084.582.5
2022-12-090.36, 1762 (0.0)9.87, 4178 (-0.09)5.18, 27 (-0.22)5.73, 15 (+0.35)5.46, 6 (0.0)60.36, 12 (-0.08)4600484張83.283.284.481.1
2022-12-020.36, 1760 (0.0)9.96, 4189 (+0.14)5.4, 28 (-0.01)5.38, 14 (+0.01)5.46, 6 (0.0)60.44, 12 (+0.07)4602446張82.983.283.280.9
2022-11-250.36, 1750 (0.0)9.82, 4164 (+0.22)5.41, 28 (-0.34)5.37, 14 (-0.01)5.46, 6 (-0.01)60.37, 12 (-0.1)4577623張82.683.683.781.8
2022-11-180.36, 1748 (0.0)9.6, 4119 (+0.05)5.75, 30 (-0.09)5.38, 14 (-0.05)5.47, 6 (-0.02)60.47, 12 (-0.31)4533899張83.185.286.182.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.36, 1748 (+0.01)9.55, 4133 (+0.18)5.84, 30 (+0.77)5.43, 14 (-0.39)5.49, 6 (-0.01)60.78, 12 (-0.32)4537930張85.083.585.783.2
2022-11-040.35, 1720 (0.0)9.37, 4054 (+0.19)5.07, 26 (-0.04)5.82, 15 (-0.23)5.5, 6 (-0.03)61.1, 13 (-0.15)44541279張83.580.585.080.3
2022-10-280.35, 1701 (0.0)9.18, 3956 (+0.1)5.11, 27 (+0.03)6.05, 15 (+0.41)5.53, 6 (-0.6)61.25, 13 (+0.01)4356573張80.380.082.079.6
2022-10-210.35, 1691 (+0.01)9.08, 3923 (+0.07)5.08, 27 (+0.18)5.64, 14 (-0.09)6.13, 7 (-0.01)61.24, 13 (+0.03)4323280張80.080.280.779.4
2022-10-140.34, 1670 (0.0)9.01, 3892 (+0.1)4.9, 26 (+0.01)5.73, 14 (-0.04)6.14, 7 (-1.35)61.21, 13 (+1.35)4295405張80.380.480.578.8
2022-10-070.34, 1657 (0.0)8.91, 3845 (0.0)4.89, 26 (0.0)5.77, 14 (-0.04)7.49, 8 (+1.34)59.86, 12 (-1.36)4246399張79.977.480.577.1
2022-09-300.34, 1640 (0.0)8.91, 3826 (-0.09)4.89, 26 (-0.01)5.81, 14 (+0.01)6.15, 7 (+0.02)61.22, 13 (+0.05)4226289張77.578.678.676.5
2022-09-230.34, 1645 (0.0)9.0, 3851 (-0.03)4.9, 26 (+0.03)5.8, 14 (-0.01)6.13, 7 (0.0)61.17, 13 (+0.02)4251147張78.778.779.077.8
2022-09-160.34, 1645 (0.0)9.03, 3858 (+0.04)4.87, 26 (-0.15)5.81, 14 (-0.01)6.13, 7 (0.0)61.15, 13 (-0.01)4256177張78.378.678.676.8
2022-09-080.34, 1648 (0.0)8.99, 3852 (+0.04)5.02, 27 (+0.1)5.82, 14 (+0.54)6.13, 7 (-0.58)61.16, 13 (0.0)4249165張78.578.979.277.6
2022-09-020.34, 1658 (0.0)8.95, 3858 (0.0)4.92, 26 (-0.02)5.28, 13 (0.0)6.71, 8 (-0.02)61.16, 13 (+0.02)4255199張78.977.281.076.5
2022-08-260.34, 1659 (0.0)8.95, 3858 (-0.01)4.94, 26 (-0.03)5.28, 13 (+0.02)6.73, 8 (-0.02)61.14, 13 (0.0)4255120張77.376.877.576.6
2022-08-190.34, 1662 (0.0)8.96, 3863 (+0.08)4.97, 26 (0.0)5.26, 13 (+0.07)6.75, 8 (-0.01)61.14, 13 (+0.01)4259227張77.676.877.776.0
2022-08-120.34, 1667 (0.0)8.88, 3852 (-0.02)4.97, 26 (-0.27)5.19, 13 (+0.31)6.76, 8 (+0.02)61.13, 13 (+0.07)4254162張76.575.676.575.0
2022-08-050.34, 1670 (-0.01)8.9, 3858 (+0.02)5.24, 27 (+0.19)4.88, 12 (-0.28)6.74, 8 (-1.33)61.06, 13 (+1.39)4258278張75.775.576.175.0
2022-07-290.35, 1672 (0.0)8.88, 3852 (-0.01)5.05, 27 (0.0)5.16, 13 (-0.06)8.07, 9 (-0.04)59.67, 12 (+0.06)4253106張75.375.675.674.9
2022-07-220.35, 1673 (0.0)8.89, 3854 (0.0)5.05, 27 (+0.02)5.22, 13 (-0.57)8.11, 9 (+1.95)59.61, 12 (-1.34)4254241張75.375.375.874.6
2022-07-150.35, 1677 (0.0)8.89, 3861 (-0.01)5.03, 27 (+0.18)5.79, 14 (-0.02)6.16, 7 (0.0)60.95, 13 (+0.02)4262131張75.374.675.473.5
2022-07-080.35, 1675 (0.0)8.9, 3864 (-0.09)4.85, 26 (-0.17)5.81, 14 (+0.02)6.16, 7 (-1.34)60.93, 13 (+1.4)4266204張74.374.275.173.6
2022-07-010.35, 1680 (0.0)8.99, 3885 (-0.01)5.02, 27 (-0.01)5.79, 14 (+0.48)7.5, 8 (-0.44)59.53, 12 (-0.23)4283360張75.074.075.874.0
2022-06-240.35, 1676 (0.0)9.0, 3874 (0.0)5.03, 27 (+0.19)5.31, 13 (-0.5)7.94, 9 (+1.78)59.76, 12 (-1.38)4265418張77.678.278.277.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.35, 1673 (0.0)9.0, 3874 (-0.0)4.84, 26 (-0.1)5.81, 14 (-0.05)6.16, 7 (0.0)61.14, 13 (-0.11)4263287張77.777.178.376.8
2022-06-100.35, 1676 (0.0)9.0, 3880 (0.0)4.94, 27 (0.0)5.86, 14 (+0.53)6.16, 7 (-0.59)61.25, 13 (-0.01)4266109張78.178.278.677.3
2022-06-020.35, 1669 (0.0)9.0, 3868 (-0.03)4.94, 27 (+0.01)5.33, 13 (+0.01)6.75, 8 (0.0)61.26, 13 (0.0)4254117張77.777.577.977.1
2022-05-270.35, 1673 (0.0)9.03, 3870 (-0.03)4.93, 27 (0.0)5.32, 13 (-0.48)6.75, 8 (+0.59)61.26, 13 (+0.01)425590張77.677.677.676.9
2022-05-200.35, 1672 (0.0)9.06, 3875 (+0.07)4.93, 27 (-0.01)5.8, 14 (-0.01)6.16, 7 (-0.98)61.25, 13 (+0.99)4262132張77.377.377.676.7
2022-05-130.35, 1676 (0.0)8.99, 3870 (-0.05)4.94, 27 (-0.43)5.81, 14 (+0.29)7.14, 8 (+0.98)60.26, 12 (-0.97)4259151張77.277.577.575.6
2022-05-060.35, 1676 (0.0)9.04, 3885 (+0.02)5.37, 29 (+0.15)5.52, 13 (0.0)6.16, 7 (-0.84)61.23, 13 (+0.8)4273113張77.276.577.576.0
2022-04-290.35, 1676 (0.0)9.02, 3883 (+0.05)5.22, 28 (0.0)5.52, 13 (-0.01)7.0, 8 (+0.84)60.43, 12 (-1.04)4272304張76.278.078.075.5
2022-04-220.35, 1675 (0.0)8.97, 3871 (-0.07)5.22, 28 (0.0)5.53, 13 (+0.02)6.16, 7 (0.0)61.47, 13 (-0.11)4257234張78.178.378.477.5
2022-04-150.35, 1674 (0.0)9.04, 3870 (+0.09)5.22, 28 (+0.01)5.51, 13 (-0.01)6.16, 7 (0.0)61.58, 13 (-0.11)4252339張78.377.878.577.3
2022-04-080.35, 1672 (0.0)8.95, 3852 (-0.02)5.21, 28 (+0.17)5.52, 13 (+0.01)6.16, 7 (-1.18)61.69, 13 (+0.92)4235259張78.378.878.878.0
2022-04-010.35, 1679 (0.0)8.97, 3855 (-0.03)5.04, 27 (+0.02)5.51, 13 (+0.52)7.34, 8 (+0.61)60.77, 12 (-1.24)4234256張78.479.479.478.0
2022-03-250.35, 1673 (0.0)9.0, 3845 (-0.01)5.02, 27 (-0.3)4.99, 12 (-0.54)6.73, 8 (+0.57)62.01, 13 (+0.01)4219171張78.979.579.578.2
2022-03-180.35, 1674 (0.0)9.01, 3847 (-0.01)5.32, 29 (+0.16)5.53, 13 (+0.03)6.16, 7 (0.0)62.0, 13 (-0.08)4219192張78.977.878.976.4
2022-03-110.35, 1666 (0.0)9.02, 3837 (+0.05)5.16, 28 (0.0)5.5, 13 (+0.57)6.16, 7 (-0.57)62.08, 13 (0.0)4211332張77.578.678.676.1
2022-03-040.35, 1672 (0.0)8.97, 3835 (+0.07)5.16, 28 (-0.03)4.93, 12 (-0.55)6.73, 8 (+0.57)62.08, 13 (-0.11)4209152張79.079.279.378.8
2022-02-250.35, 1665 (0.0)8.9, 3821 (+0.07)5.19, 28 (0.0)5.48, 13 (+0.55)6.16, 7 (-0.6)62.19, 13 (-0.02)4195205張78.879.379.878.2
2022-02-180.35, 1665 (0.0)8.83, 3794 (+0.12)5.19, 28 (+0.01)4.93, 12 (0.0)6.76, 8 (-0.04)62.21, 13 (+0.01)4168226張79.078.879.378.3
2022-02-110.35, 1663 (0.0)8.71, 3773 (-0.04)5.18, 28 (0.0)4.93, 12 (-0.48)6.8, 8 (+0.64)62.2, 13 (+0.06)4153301張80.078.380.277.8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。