- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 149.5 (0.34%) | 949 | 5 | 11 | 0 | 0 | 1.16% | 4.76 (0.02) | 155 (47.4%) | 0.19% | 0.89% | 5.67% |
| 2024-12-19 | 149.0 (-1.32%) | 944 | 8 | 11 | 0 | 0 | 1.17% | 4.74 (0.04) | 105 (53.23%) | 0.13% | 0.91% | 6.0% |
| 2024-12-18 | 151.0 (2.03%) | 936 | 5 | 11 | 0 | 0 | 1.18% | 4.7 (0.03) | 68 (-48.82%) | 0.09% | 0.89% | 6.15% |
| 2024-12-17 | 148.0 (-0.67%) | 931 | 3 | 11 | 1 | 0 | 1.18% | 4.67 (0.02) | 134 (-44.92%) | 0.17% | 1.03% | 6.22% |
| 2024-12-16 | 149.0 (-2.3%) | 928 | -13 | 10 | -2 | 0 | 1.08% | 4.65 (-0.07) | 244 (41.2%) | 0.31% | 1.23% | 6.15% |
| 2024-12-13 | 152.5 (0.0%) | 941 | -22 | 12 | 0 | 0 | 1.28% | 4.72 (-0.11) | 172 (88.92%) | 0.22% | 1.49% | 6.07% |
| 2024-12-12 | 152.5 (0.33%) | 963 | -36 | 12 | 0 | 0 | 1.25% | 4.83 (-0.18) | 91 (-48.71%) | 0.11% | 2.05% | 6.13% |
| 2024-12-11 | 152.0 (-1.3%) | 999 | -11 | 12 | 0 | 0 | 1.2% | 5.01 (-0.06) | 178 (-39.63%) | 0.22% | 2.03% | 6.36% |
| 2024-12-10 | 154.0 (-3.14%) | 1010 | -23 | 12 | 1 | 0 | 1.19% | 5.07 (-0.11) | 295 (-34.25%) | 0.37% | 2.14% | 6.63% |
| 2024-12-09 | 159.0 (1.27%) | 1033 | 48 | 11 | 0 | 0 | 1.06% | 5.18 (0.24) | 449 (-27.66%) | 0.56% | 2.19% | 7.29% |
| 2024-12-06 | 157.0 (3.63%) | 985 | 101 | 11 | -1 | 0 | 1.12% | 4.94 (0.51) | 621 (761.18%) | 0.78% | 1.82% | 7.44% |
| 2024-12-05 | 151.5 (0.66%) | 884 | 1 | 12 | 0 | 0 | 1.36% | 4.43 (0.0) | 72 (-72.75%) | 0.09% | 1.21% | 7.12% |
| 2024-12-04 | 150.5 (-2.27%) | 883 | -68 | 12 | 0 | 0 | 1.36% | 4.43 (-0.34) | 264 (-22.24%) | 0.33% | 1.41% | 7.24% |
| 2024-12-03 | 154.0 (3.36%) | 951 | 85 | 12 | 0 | 0 | 1.26% | 4.77 (0.43) | 340 (119.05%) | 0.43% | 1.55% | 7.06% |
| 2024-12-02 | 149.0 (-1.65%) | 866 | -11 | 12 | 1 | 0 | 1.39% | 4.34 (-0.06) | 155 (19.23%) | 0.19% | 1.41% | 6.71% |
| 2024-11-29 | 151.5 (-0.66%) | 877 | -14 | 11 | 0 | 0 | 1.25% | 4.4 (-0.07) | 130 (-43.37%) | 0.16% | 1.47% | 6.56% |
| 2024-11-28 | 152.5 (0.99%) | 891 | -22 | 11 | 1 | 0 | 1.23% | 4.47 (-0.11) | 230 (-39.81%) | 0.29% | 1.83% | 6.47% |
| 2024-11-27 | 151.0 (-0.98%) | 913 | -10 | 10 | 0 | 0 | 1.1% | 4.58 (-0.05) | 382 (71.01%) | 0.48% | 1.83% | 6.27% |
| 2024-11-26 | 152.5 (-0.33%) | 923 | -17 | 10 | 0 | 0 | 1.08% | 4.63 (-0.09) | 223 (10.11%) | 0.28% | 1.5% | 5.96% |
| 2024-11-25 | 153.0 (0.99%) | 940 | -38 | 10 | 1 | 0 | 1.06% | 4.72 (-0.19) | 203 (-51.38%) | 0.25% | 1.32% | 5.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 151.5 (1.34%) | 978 | 81 | 9 | 0 | 0 | 0.92% | 4.91 (0.41) | 417 (83.32%) | 0.52% | 1.29% | 5.84% |
| 2024-11-21 | 149.5 (0.67%) | 897 | -11 | 9 | 0 | 0 | 1.0% | 4.5 (-0.05) | 227 (90.25%) | 0.29% | 1.05% | 5.41% |
| 2024-11-20 | 148.5 (0.0%) | 908 | -4 | 9 | 0 | 0 | 0.99% | 4.55 (-0.02) | 119 (40.91%) | 0.15% | 1.1% | 5.22% |
| 2024-11-19 | 148.5 (0.68%) | 912 | -1 | 9 | 0 | 0 | 0.99% | 4.57 (-0.01) | 84 (-51.82%) | 0.11% | 1.45% | 5.1% |
| 2024-11-18 | 147.5 (0.34%) | 913 | 30 | 9 | 0 | 0 | 0.99% | 4.58 (0.15) | 176 (-21.43%) | 0.22% | 2.37% | 5.18% |
| 2024-11-15 | 147.0 (0.68%) | 883 | -32 | 9 | 0 | 0 | 1.02% | 4.43 (-0.16) | 224 (-17.24%) | 0.28% | 2.86% | 5.04% |
| 2024-11-14 | 146.0 (-1.68%) | 915 | -7 | 9 | -1 | 0 | 0.98% | 4.59 (-0.03) | 271 (-31.36%) | 0.34% | 3.04% | 4.86% |
| 2024-11-13 | 148.5 (0.0%) | 922 | 14 | 10 | 0 | 0 | 1.08% | 4.62 (0.07) | 395 (-51.86%) | 0.5% | 2.9% | 4.69% |
| 2024-11-12 | 148.5 (-0.34%) | 908 | -135 | 10 | 0 | 0 | 1.1% | 4.55 (-0.68) | 820 (45.63%) | 1.03% | 2.56% | 4.3% |
| 2024-11-11 | 149.0 (4.93%) | 1043 | 26 | 10 | 1 | 0 | 0.96% | 5.23 (0.13) | 563 (53.03%) | 0.71% | 1.61% | 3.43% |
| 2024-11-08 | 142.0 (0.35%) | 1017 | -32 | 9 | 0 | 0 | 0.88% | 5.1 (-0.16) | 368 (122.37%) | 0.46% | 0.95% | 2.95% |
| 2024-11-07 | 141.5 (0.35%) | 1049 | 18 | 9 | 0 | 0 | 0.86% | 5.26 (0.09) | 165 (34.85%) | 0.21% | 0.56% | 2.63% |
| 2024-11-06 | 141.0 (0.71%) | 1031 | 1 | 9 | 0 | 0 | 0.87% | 5.17 (0.0) | 122 (94.98%) | 0.15% | 0.44% | 2.8% |
| 2024-11-05 | 140.0 (1.45%) | 1030 | 20 | 9 | 0 | 0 | 0.87% | 5.17 (0.1) | 62 (74.59%) | 0.08% | 0.46% | 2.84% |
| 2024-11-04 | 138.0 (0.0%) | 1010 | 11 | 9 | 0 | 0 | 0.89% | 5.07 (0.06) | 36 (-38.55%) | 0.05% | 0.54% | 3.28% |
| 2024-11-01 | 138.0 (0.0%) | 999 | 12 | 9 | 0 | 0 | 0.9% | 5.01 (0.06) | 58 (-14.65%) | 0.07% | 0.74% | 3.55% |
| 2024-10-30 | 138.0 (0.0%) | 987 | -6 | 9 | 0 | 0 | 0.91% | 4.95 (-0.03) | 68 (-49.66%) | 0.09% | 0.77% | 3.61% |
| 2024-10-29 | 138.0 (-1.78%) | 993 | -17 | 9 | 0 | 0 | 0.91% | 4.98 (-0.09) | 136 (6.27%) | 0.17% | 0.78% | 3.69% |
| 2024-10-28 | 140.5 (-0.35%) | 1010 | -14 | 9 | 0 | 0 | 0.89% | 5.07 (-0.07) | 128 (-35.62%) | 0.16% | 0.64% | 3.72% |
| 2024-10-25 | 141.0 (2.92%) | 1024 | 26 | 9 | 0 | 0 | 0.88% | 5.14 (0.13) | 199 (145.55%) | 0.25% | 0.66% | 3.87% |
| 2024-10-24 | 137.0 (0.74%) | 998 | -4 | 9 | 0 | 0 | 0.9% | 5.01 (-0.02) | 81 (13.9%) | 0.1% | 0.5% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 136.0 (-0.37%) | 1002 | 0 | 9 | 0 | 0 | 0.9% | 5.03 (0.0) | 71 (176.96%) | 0.09% | 0.5% | 4.04% |
| 2024-10-22 | 136.5 (0.0%) | 1002 | 4 | 9 | 0 | 0 | 0.9% | 5.03 (0.02) | 25 (-82.74%) | 0.03% | 0.57% | 4.27% |
| 2024-10-21 | 136.5 (-0.36%) | 998 | -21 | 9 | 0 | 0 | 0.9% | 5.01 (-0.1) | 149 (124.61%) | 0.19% | 0.65% | 4.37% |
| 2024-10-18 | 137.0 (-0.72%) | 1019 | 12 | 9 | 0 | 0 | 0.88% | 5.11 (0.06) | 66 (-19.41%) | 0.08% | 0.61% | 4.37% |
| 2024-10-17 | 138.0 (-0.72%) | 1007 | 22 | 9 | 0 | 0 | 0.89% | 5.05 (0.11) | 82 (-37.91%) | 0.1% | 0.77% | 4.77% |
| 2024-10-16 | 139.0 (2.21%) | 985 | 17 | 9 | 0 | 0 | 0.91% | 4.94 (0.08) | 132 (52.68%) | 0.17% | 0.81% | 5.38% |
| 2024-10-15 | 136.0 (0.37%) | 968 | 17 | 9 | 0 | 0 | 0.93% | 4.86 (0.09) | 87 (-27.95%) | 0.11% | 1.02% | 6.14% |
| 2024-10-14 | 135.5 (1.12%) | 951 | -10 | 9 | 0 | 0 | 0.95% | 4.77 (-0.05) | 120 (-35.14%) | 0.15% | 1.09% | 6.48% |
| 2024-10-11 | 134.0 (-1.83%) | 961 | 8 | 9 | 0 | 0 | 0.94% | 4.82 (0.04) | 186 (62.84%) | 0.23% | 1.46% | 6.97% |
| 2024-10-09 | 136.5 (0.74%) | 953 | -4 | 9 | 0 | 0 | 0.94% | 4.78 (-0.02) | 114 (-61.94%) | 0.14% | 1.55% | 7.02% |
| 2024-10-08 | 135.5 (-2.87%) | 957 | -43 | 9 | -1 | 0 | 0.94% | 4.8 (-0.22) | 300 (101.5%) | 0.38% | 1.54% | 7.08% |
| 2024-10-07 | 139.5 (1.09%) | 1000 | -18 | 10 | 0 | 0 | 1.0% | 5.02 (-0.09) | 149 (-64.01%) | 0.19% | 1.33% | 7.29% |
| 2024-10-04 | 138.0 (-2.47%) | 1018 | -44 | 10 | -1 | 0 | 0.98% | 5.11 (-0.22) | 414 (61.97%) | 0.52% | 1.33% | 7.67% |
| 2024-10-01 | 141.5 (-2.08%) | 1062 | -107 | 11 | -1 | 0 | 1.04% | 5.33 (-0.53) | 256 (148.61%) | 0.32% | 1.13% | 7.35% |
| 2024-09-30 | 144.5 (-1.37%) | 1169 | 3 | 12 | -1 | 0 | 1.03% | 5.86 (0.01) | 102 (-23.36%) | 0.13% | 1.02% | 7.14% |
| 2024-09-27 | 146.5 (0.0%) | 1166 | -46 | 13 | 0 | 0 | 1.11% | 5.85 (-0.23) | 134 (-13.84%) | 0.17% | 1.2% | 7.06% |
| 2024-09-26 | 146.5 (-1.35%) | 1212 | 5 | 13 | 5 | 0 | 1.07% | 6.08 (0.03) | 155 (-38.43%) | 0.2% | 1.35% | 6.99% |
| 2024-09-25 | 148.5 (0.68%) | 1207 | 31 | 8 | 0 | 0 | 0.66% | 6.05 (0.15) | 253 (54.53%) | 0.32% | 1.29% | 6.92% |
| 2024-09-24 | 147.5 (0.34%) | 1176 | 6 | 8 | 1 | 0 | 0.68% | 5.9 (0.03) | 163 (-34.27%) | 0.21% | 1.16% | 6.66% |
| 2024-09-23 | 147.0 (-0.68%) | 1170 | 0 | 7 | -1 | 1 | 0.6% | 5.87 (0.0) | 249 (-1.43%) | 0.31% | 1.44% | 6.58% |
| 2024-09-20 | 148.0 (3.86%) | 1170 | 7 | 8 | 1 | 0 | 0.68% | 5.87 (0.04) | 252 (126.73%) | 0.32% | 1.84% | 6.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 142.5 (0.0%) | 1163 | -23 | 7 | 3 | 0 | 0.6% | 5.83 (-0.12) | 111 (-24.54%) | 0.14% | 2.45% | 6.43% |
| 2024-09-18 | 142.5 (0.0%) | 1186 | -28 | 4 | 0 | 0 | 0.34% | 5.95 (-0.14) | 147 (-61.52%) | 0.19% | 2.76% | 6.42% |
| 2024-09-16 | 142.5 (-2.06%) | 1214 | -153 | 4 | 0 | 0 | 0.33% | 6.09 (-0.77) | 384 (-32.37%) | 0.48% | 3.22% | 6.43% |
| 2024-09-13 | 145.5 (-2.68%) | 1367 | -60 | 4 | 0 | 0 | 0.29% | 6.86 (-0.3) | 568 (-23.37%) | 0.71% | 3.01% | 6.14% |
| 2024-09-12 | 149.5 (3.1%) | 1427 | 217 | 4 | 0 | 0 | 0.28% | 7.16 (1.09) | 741 (106.28%) | 0.93% | 2.51% | 5.67% |
| 2024-09-11 | 145.0 (2.11%) | 1210 | 118 | 4 | 0 | 0 | 0.33% | 6.07 (0.59) | 359 (-29.77%) | 0.45% | 2.16% | 4.9% |
| 2024-09-10 | 142.0 (2.16%) | 1092 | 95 | 4 | -3 | 0 | 0.37% | 5.48 (0.48) | 511 (132.52%) | 0.64% | 2.28% | 4.87% |
| 2024-09-09 | 139.0 (0.36%) | 997 | -7 | 7 | 0 | 0 | 0.7% | 5.0 (-0.04) | 220 (31.11%) | 0.28% | 1.84% | 4.44% |
| 2024-09-06 | 138.5 (1.47%) | 1004 | 9 | 7 | 0 | 0 | 0.7% | 5.04 (0.05) | 167 (-63.63%) | 0.21% | 1.67% | 4.5% |
| 2024-09-05 | 136.5 (3.02%) | 995 | 36 | 7 | 3 | 0 | 0.7% | 4.99 (0.18) | 461 (0.56%) | 0.58% | 1.51% | 4.65% |
| 2024-09-04 | 132.5 (-5.02%) | 959 | -21 | 4 | -1 | 0 | 0.42% | 4.81 (-0.11) | 458 (194.52%) | 0.58% | 1.04% | 4.42% |
| 2024-09-03 | 139.5 (1.09%) | 980 | 13 | 5 | 1 | 0 | 0.51% | 4.92 (0.07) | 155 (76.22%) | 0.2% | 0.58% | 4.31% |
| 2024-09-02 | 138.0 (0.0%) | 967 | 15 | 4 | 0 | 0 | 0.41% | 4.85 (0.07) | 88 (125.7%) | 0.11% | 0.44% | 5.05% |
| 2024-08-30 | 138.0 (-0.36%) | 952 | 7 | 4 | 0 | 0 | 0.42% | 4.78 (0.04) | 39 (-52.85%) | 0.05% | 0.46% | 5.99% |
| 2024-08-29 | 138.5 (0.73%) | 945 | -2 | 4 | 0 | 0 | 0.42% | 4.74 (-0.01) | 83 (-14.1%) | 0.1% | 0.6% | 6.14% |
| 2024-08-28 | 137.5 (-0.72%) | 947 | 8 | 4 | 0 | 0 | 0.42% | 4.75 (0.04) | 96 (111.49%) | 0.12% | 0.79% | 6.37% |
| 2024-08-27 | 138.5 (0.0%) | 939 | 10 | 4 | 0 | 0 | 0.43% | 4.71 (0.05) | 45 (-56.12%) | 0.06% | 0.79% | 6.39% |
| 2024-08-26 | 138.5 (0.73%) | 929 | -5 | 4 | 0 | 0 | 0.43% | 4.66 (-0.02) | 104 (-28.8%) | 0.13% | 0.93% | 6.72% |
| 2024-08-23 | 137.5 (0.36%) | 934 | -11 | 4 | 0 | 0 | 0.43% | 4.68 (-0.06) | 146 (-37.09%) | 0.18% | 1.0% | 7.11% |
| 2024-08-22 | 137.0 (-1.79%) | 945 | -29 | 4 | 0 | 0 | 0.42% | 4.74 (-0.15) | 232 (127.57%) | 0.29% | 1.05% | 7.16% |
| 2024-08-21 | 139.5 (0.72%) | 974 | -1 | 4 | 0 | 0 | 0.41% | 4.89 (0.0) | 102 (-34.71%) | 0.13% | 0.92% | 7.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 138.5 (-0.72%) | 975 | -7 | 4 | -7 | 0 | 0.41% | 4.89 (-0.04) | 156 (0.96%) | 0.2% | 1.21% | 7.65% |
| 2024-08-19 | 139.5 (1.09%) | 982 | 12 | 11 | 1 | 0 | 1.12% | 4.93 (0.06) | 155 (-19.06%) | 0.19% | 1.22% | 7.74% |
| 2024-08-16 | 138.0 (2.6%) | 970 | 8 | 10 | 2 | 0 | 1.03% | 4.87 (0.04) | 191 (47.31%) | 0.24% | 1.37% | 7.77% |
| 2024-08-15 | 134.5 (-0.37%) | 962 | 13 | 8 | 1 | 0 | 0.83% | 4.83 (0.07) | 130 (-61.09%) | 0.16% | 1.49% | 7.83% |
| 2024-08-14 | 135.0 (3.05%) | 949 | -29 | 7 | 4 | 0 | 0.74% | 4.76 (-0.15) | 334 (103.53%) | 0.42% | 1.67% | 8.16% |
| 2024-08-13 | 131.0 (1.16%) | 978 | -15 | 3 | 0 | 0 | 0.31% | 4.91 (-0.07) | 164 (-39.67%) | 0.21% | 1.72% | 8.08% |
| 2024-08-12 | 129.5 (2.37%) | 993 | -94 | 3 | 0 | 0 | 0.3% | 4.98 (-0.47) | 272 (-5.24%) | 0.34% | 2.45% | 8.16% |
| 2024-08-09 | 126.5 (0.8%) | 1087 | -47 | 3 | 0 | 0 | 0.28% | 5.45 (-0.24) | 287 (4.4%) | 0.36% | 3.16% | 8.44% |
| 2024-08-08 | 125.5 (2.03%) | 1134 | -53 | 3 | 0 | 0 | 0.26% | 5.69 (-0.26) | 275 (-26.33%) | 0.35% | 3.0% | 8.28% |
| 2024-08-07 | 123.0 (3.36%) | 1187 | -31 | 3 | 0 | 0 | 0.25% | 5.95 (-0.16) | 373 (-49.81%) | 0.47% | 2.99% | 8.68% |
| 2024-08-06 | 119.0 (1.71%) | 1218 | -7 | 3 | 0 | 0 | 0.25% | 6.11 (-0.03) | 744 (-11.0%) | 0.93% | 2.66% | 8.77% |
| 2024-08-05 | 117.0 (-10.0%) | 1225 | 17 | 3 | 0 | 0 | 0.24% | 6.14 (0.08) | 836 (432.42%) | 1.05% | 2.11% | 7.95% |
| 2024-08-02 | 130.0 (-2.99%) | 1208 | 12 | 3 | 0 | 0 | 0.25% | 6.06 (0.06) | 157 (-41.76%) | 0.2% | 1.59% | 7.13% |
| 2024-08-01 | 134.0 (2.68%) | 1196 | -36 | 3 | 0 | 0 | 0.25% | 6.0 (-0.18) | 269 (139.44%) | 0.34% | 1.62% | 7.19% |
| 2024-07-31 | 130.5 (0.0%) | 1232 | -1 | 3 | 0 | 0 | 0.24% | 6.18 (0.0) | 112 (-63.56%) | 0.14% | 1.63% | 7.09% |
| 2024-07-30 | 130.5 (1.56%) | 1233 | -14 | 3 | 0 | 0 | 0.24% | 6.18 (-0.08) | 309 (-25.64%) | 0.39% | 2.05% | 7.23% |
| 2024-07-29 | 128.5 (-3.38%) | 1247 | 89 | 3 | 0 | 0 | 0.24% | 6.26 (0.45) | 415 (129.38%) | 0.52% | 1.95% | 7.34% |
| 2024-07-26 | 133.0 (-2.56%) | 1158 | 68 | 3 | 1 | 0 | 0.26% | 5.81 (0.34) | 181 (-35.76%) | 0.23% | 1.65% | 7.17% |
| 2024-07-23 | 136.5 (3.41%) | 1090 | -57 | 2 | 0 | 0 | 0.18% | 5.47 (-0.28) | 282 (-36.43%) | 0.35% | 1.73% | 7.5% |
| 2024-07-22 | 132.0 (-3.65%) | 1147 | 101 | 2 | 0 | 0 | 0.17% | 5.75 (0.5) | 443 (94.31%) | 0.56% | 1.87% | 7.56% |
| 2024-07-19 | 137.0 (-1.44%) | 1046 | 43 | 2 | -1 | 0 | 0.19% | 5.25 (0.22) | 228 (27.49%) | 0.29% | 1.65% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 139.0 (-0.36%) | 1003 | -2 | 3 | 0 | 0 | 0.3% | 5.03 (-0.01) | 179 (-25.97%) | 0.22% | 1.65% | 6.98% |
| 2024-07-17 | 139.5 (0.36%) | 1005 | 39 | 3 | 0 | 0 | 0.3% | 5.04 (0.19) | 242 (-38.64%) | 0.3% | 2.05% | 7.01% |
| 2024-07-16 | 139.0 (-0.36%) | 966 | 14 | 3 | 0 | 0 | 0.31% | 4.85 (0.07) | 394 (47.12%) | 0.49% | 1.94% | 7.04% |
| 2024-07-15 | 139.5 (-1.76%) | 952 | 10 | 3 | 2 | 0 | 0.32% | 4.78 (0.05) | 268 (16.85%) | 0.34% | 2.19% | 7.04% |
| 2024-07-12 | 142.0 (0.71%) | 942 | -32 | 1 | 1 | 0 | 0.11% | 4.73 (-0.16) | 229 (-53.73%) | 0.29% | 2.41% | 7.78% |
| 2024-07-11 | 141.0 (-3.09%) | 974 | -47 | 0 | 0 | 0 | 0.0% | 4.89 (-0.23) | 495 (213.34%) | 0.62% | 2.24% | 7.68% |
| 2024-07-10 | 145.5 (0.34%) | 1021 | 5 | 0 | 0 | 0 | 0.0% | 5.12 (0.02) | 158 (-73.24%) | 0.2% | 1.85% | 7.24% |
| 2024-07-09 | 145.0 (-3.01%) | 1016 | 7 | 0 | -1 | 0 | 0.0% | 5.1 (0.04) | 591 (32.69%) | 0.74% | 1.9% | 7.47% |
| 2024-07-08 | 149.5 (-1.64%) | 1009 | -9 | 1 | -5 | 0 | 0.1% | 5.06 (-0.05) | 445 (385.11%) | 0.56% | 1.41% | 7.31% |
| 2024-07-05 | 152.0 (0.66%) | 1018 | -1 | 6 | 0 | 0 | 0.59% | 5.11 (0.0) | 91 (-51.48%) | 0.12% | 1.13% | 7.77% |
| 2024-07-04 | 151.0 (0.0%) | 1019 | -1 | 6 | 0 | 0 | 0.59% | 5.11 (-0.01) | 189 (-4.54%) | 0.24% | 1.51% | 8.06% |
| 2024-07-03 | 151.0 (-0.33%) | 1020 | -4 | 6 | 1 | 0 | 0.59% | 5.12 (-0.02) | 198 (1.63%) | 0.25% | 1.62% | 8.08% |
| 2024-07-02 | 151.5 (0.0%) | 1024 | -9 | 5 | 0 | 0 | 0.49% | 5.14 (-0.04) | 195 (-13.21%) | 0.24% | 1.93% | 8.48% |
| 2024-07-01 | 151.5 (-0.98%) | 1033 | 3 | 5 | 5 | 0 | 0.48% | 5.18 (0.01) | 224 (-42.62%) | 0.28% | 2.1% | 8.5% |
| 2024-06-28 | 153.0 (-1.61%) | 1030 | 8 | 0 | 0 | 0 | 0.0% | 5.17 (0.04) | 391 (39.81%) | 0.49% | 1.94% | 9.12% |
| 2024-06-27 | 155.5 (1.3%) | 1022 | -8 | 0 | 0 | 0 | 0.0% | 5.13 (-0.04) | 280 (-36.77%) | 0.35% | 1.59% | 9.68% |
| 2024-06-26 | 153.5 (0.33%) | 1030 | -56 | 0 | 0 | 0 | 0.0% | 5.17 (-0.28) | 443 (33.72%) | 0.56% | 1.49% | 9.84% |
| 2024-06-25 | 153.0 (0.33%) | 1086 | 25 | 0 | 0 | 0 | 0.0% | 5.45 (0.13) | 331 (223.06%) | 0.42% | 1.27% | 9.86% |
| 2024-06-24 | 152.5 (-0.33%) | 1061 | -2 | 0 | 0 | 0 | 0.0% | 5.32 (-0.01) | 102 (-3.31%) | 0.13% | 1.35% | 11.24% |
| 2024-06-21 | 153.0 (0.33%) | 1063 | -2 | 0 | 0 | 0 | 0.0% | 5.33 (-0.01) | 106 (-48.07%) | 0.13% | 2.3% | 12.2% |
| 2024-06-20 | 152.5 (0.99%) | 1065 | 7 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 204 (-24.48%) | 0.26% | 2.35% | 12.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 151.0 (-0.66%) | 1058 | -14 | 0 | -1 | 0 | 0.0% | 5.31 (-0.07) | 270 (-30.38%) | 0.34% | 2.28% | 12.61% |
| 2024-06-18 | 152.0 (1.33%) | 1072 | -135 | 1 | 0 | 0 | 0.09% | 5.38 (-0.67) | 388 (-54.92%) | 0.49% | 2.36% | 12.69% |
| 2024-06-17 | 150.0 (-4.46%) | 1207 | -238 | 1 | 0 | 0 | 0.08% | 6.05 (-1.2) | 862 (485.4%) | 1.08% | 2.47% | 12.64% |
| 2024-06-14 | 157.0 (0.0%) | 1445 | -4 | 1 | -2 | 2 | 0.07% | 7.25 (-0.02) | 147 (0.94%) | 0.18% | 2.4% | 11.86% |
| 2024-06-13 | 157.0 (1.29%) | 1449 | -13 | 3 | 0 | 0 | 0.21% | 7.27 (-0.06) | 145 (-56.97%) | 0.18% | 2.62% | 11.98% |
| 2024-06-12 | 155.0 (-0.32%) | 1462 | -5 | 3 | 0 | 0 | 0.21% | 7.33 (-0.03) | 339 (-27.92%) | 0.43% | 2.7% | 12.14% |
| 2024-06-11 | 155.5 (-1.89%) | 1467 | -34 | 3 | 0 | 0 | 0.2% | 7.36 (-0.17) | 470 (-41.8%) | 0.59% | 2.92% | 11.94% |
| 2024-06-07 | 158.5 (-0.31%) | 1501 | -68 | 3 | 0 | 0 | 0.2% | 7.53 (-0.34) | 808 (149.36%) | 1.01% | 2.59% | 11.62% |
| 2024-06-06 | 159.0 (1.92%) | 1569 | -11 | 3 | 2 | 0 | 0.19% | 7.87 (-0.06) | 324 (56.27%) | 0.41% | 2.48% | 11.21% |
| 2024-06-05 | 156.0 (0.97%) | 1580 | 0 | 1 | 0 | 0 | 0.06% | 7.93 (0.0) | 207 (-59.79%) | 0.26% | 3.12% | 11.08% |
| 2024-06-04 | 154.5 (0.0%) | 1580 | 18 | 1 | 0 | 0 | 0.06% | 7.93 (0.09) | 515 (145.28%) | 0.65% | 3.37% | 12.01% |
| 2024-06-03 | 154.5 (-0.32%) | 1562 | -2 | 1 | 0 | 0 | 0.06% | 7.84 (-0.01) | 210 (-70.75%) | 0.26% | 3.3% | 12.67% |
| 2024-05-31 | 155.0 (-2.21%) | 1564 | -102 | 1 | 0 | 0 | 0.06% | 7.85 (-0.51) | 719 (-13.84%) | 0.9% | 4.84% | 13.58% |
| 2024-05-30 | 158.5 (3.26%) | 1666 | 149 | 1 | 0 | 0 | 0.06% | 8.36 (0.75) | 834 (104.08%) | 1.05% | 5.02% | 12.99% |
| 2024-05-29 | 153.5 (-0.97%) | 1517 | 26 | 1 | -1 | 0 | 0.07% | 7.61 (0.13) | 408 (-10.81%) | 0.51% | 4.48% | 12.38% |
| 2024-05-28 | 155.0 (-2.21%) | 1491 | -46 | 2 | 1 | 0 | 0.13% | 7.48 (-0.23) | 458 (-68.0%) | 0.58% | 4.27% | 12.2% |
| 2024-05-27 | 158.5 (2.26%) | 1537 | -18 | 1 | 0 | 0 | 0.07% | 7.71 (-0.09) | 1433 (65.08%) | 1.8% | 4.11% | 12.35% |
| 2024-05-24 | 155.0 (4.03%) | 1555 | 22 | 1 | 1 | 0 | 0.06% | 7.8 (0.11) | 868 (117.24%) | 1.09% | 2.75% | 11.64% |
| 2024-05-23 | 149.0 (0.34%) | 1533 | -23 | 0 | 0 | 0 | 0.0% | 7.69 (-0.11) | 399 (66.25%) | 0.5% | 1.78% | 11.83% |
| 2024-05-22 | 148.5 (0.0%) | 1556 | -14 | 0 | 0 | 0 | 0.0% | 7.8 (-0.08) | 240 (-27.48%) | 0.3% | 1.58% | 11.54% |
| 2024-05-21 | 148.5 (-0.34%) | 1570 | -33 | 0 | 0 | 0 | 0.0% | 7.88 (-0.16) | 331 (-5.89%) | 0.42% | 1.62% | 11.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 149.0 (1.36%) | 1603 | -29 | 0 | 0 | 0 | 0.0% | 8.04 (-0.15) | 352 (386.59%) | 0.44% | 1.43% | 11.32% |
| 2024-05-17 | 147.0 (0.0%) | 1632 | 3 | 0 | 0 | 0 | 0.0% | 8.19 (0.02) | 72 (-69.49%) | 0.09% | 1.26% | 11.72% |
| 2024-05-16 | 147.0 (0.68%) | 1629 | -1 | 0 | 0 | 0 | 0.0% | 8.17 (-0.01) | 237 (-12.67%) | 0.3% | 1.79% | 12.06% |
| 2024-05-15 | 146.0 (-0.68%) | 1630 | -71 | 0 | 0 | 0 | 0.0% | 8.18 (-0.35) | 271 (45.97%) | 0.35% | 1.77% | 12.29% |
| 2024-05-14 | 147.0 (0.34%) | 1701 | -6 | 0 | 0 | 0 | 0.0% | 8.53 (-0.03) | 186 (-14.39%) | 0.24% | 2.61% | 12.76% |
| 2024-05-13 | 146.5 (1.74%) | 1707 | 24 | 0 | 0 | 0 | 0.0% | 8.56 (0.12) | 217 (-55.43%) | 0.28% | 3.7% | 13.28% |
| 2024-05-10 | 144.0 (-1.71%) | 1683 | -19 | 0 | 0 | 0 | 0.0% | 8.44 (-0.1) | 487 (118.06%) | 0.62% | 4.6% | 13.32% |
| 2024-05-09 | 146.5 (-1.01%) | 1702 | -2 | 0 | 0 | 0 | 0.0% | 8.54 (-0.01) | 223 (-75.99%) | 0.29% | 4.3% | 13.08% |
| 2024-05-08 | 148.0 (-1.0%) | 1704 | 9 | 0 | 0 | 0 | 0.0% | 8.55 (0.05) | 931 (-10.37%) | 1.19% | 4.48% | 13.75% |
| 2024-05-07 | 149.5 (0.67%) | 1695 | -41 | 0 | 0 | 0 | 0.0% | 8.5 (-0.21) | 1039 (13.27%) | 1.33% | 3.63% | 13.95% |
| 2024-05-06 | 148.5 (2.41%) | 1736 | 51 | 0 | 0 | 0 | 0.0% | 8.71 (0.26) | 917 (257.47%) | 1.17% | 3.04% | 13.48% |
| 2024-05-03 | 145.0 (1.05%) | 1685 | -8 | 0 | 0 | 0 | 0.0% | 8.45 (-0.04) | 256 (-28.34%) | 0.33% | 2.98% | 12.95% |
| 2024-05-02 | 143.5 (-2.71%) | 1693 | 28 | 0 | 0 | 0 | 0.0% | 8.49 (0.14) | 358 (34.19%) | 0.46% | 3.95% | 13.32% |
| 2024-04-30 | 147.5 (0.34%) | 1665 | 1 | 0 | 0 | 0 | 0.0% | 8.35 (0.0) | 267 (-53.81%) | 0.34% | 3.72% | 13.58% |
| 2024-04-29 | 147.0 (-0.68%) | 1664 | -14 | 0 | -1 | 0 | 0.0% | 8.35 (-0.07) | 578 (-34.08%) | 0.74% | 3.59% | 13.99% |
| 2024-04-26 | 148.0 (2.42%) | 1678 | -16 | 1 | 1 | 0 | 0.06% | 8.42 (-0.08) | 877 (-13.6%) | 1.12% | 3.14% | 16.18% |
| 2024-04-25 | 144.5 (2.48%) | 1694 | -51 | 0 | 0 | 0 | 0.0% | 8.5 (-0.25) | 1015 (471.17%) | 1.3% | 2.88% | 17.6% |
| 2024-04-24 | 141.0 (2.17%) | 1745 | 6 | 0 | -2 | 0 | 0.0% | 8.75 (0.03) | 177 (8.41%) | 0.23% | 2.02% | 17.99% |
| 2024-04-23 | 138.0 (-0.36%) | 1739 | 43 | 2 | 0 | 0 | 0.12% | 8.72 (0.21) | 163 (-28.27%) | 0.21% | 2.32% | 19.99% |
| 2024-04-22 | 138.5 (-0.72%) | 1696 | 11 | 2 | 0 | 0 | 0.12% | 8.51 (0.06) | 228 (-65.81%) | 0.29% | 2.93% | 20.17% |
| 2024-04-19 | 139.5 (-2.45%) | 1685 | -64 | 2 | -1 | 0 | 0.12% | 8.45 (-0.32) | 668 (96.45%) | 0.85% | 3.4% | 20.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 143.0 (1.78%) | 1749 | 6 | 3 | -1 | 0 | 0.17% | 8.77 (0.03) | 340 (-18.38%) | 0.43% | 2.86% | 20.49% |
| 2024-04-17 | 140.5 (3.69%) | 1743 | 10 | 4 | 0 | 0 | 0.23% | 8.74 (0.05) | 416 (-34.56%) | 0.53% | 2.8% | 20.55% |
| 2024-04-16 | 135.5 (-2.87%) | 1733 | -17 | 4 | 3 | 0 | 0.23% | 8.69 (-0.09) | 637 (6.55%) | 0.81% | 3.23% | 20.21% |
| 2024-04-15 | 139.5 (-0.36%) | 1750 | 36 | 1 | -1 | 0 | 0.06% | 8.78 (0.18) | 597 (141.24%) | 0.76% | 3.8% | 19.53% |
| 2024-04-12 | 140.0 (0.72%) | 1714 | -11 | 2 | 0 | 0 | 0.12% | 8.6 (-0.15) | 247 (-16.09%) | 0.32% | 3.9% | 18.96% |
| 2024-04-11 | 139.0 (-0.71%) | 1725 | -10 | 2 | 0 | 0 | 0.12% | 8.75 (-0.05) | 295 (-60.68%) | 0.38% | 4.22% | 18.99% |
| 2024-04-10 | 140.0 (0.36%) | 1735 | -15 | 2 | 0 | 0 | 0.12% | 8.8 (-0.07) | 751 (-30.72%) | 0.96% | 4.54% | 19.17% |
| 2024-04-09 | 139.5 (-2.45%) | 1750 | 121 | 2 | -1 | 0 | 0.11% | 8.87 (0.61) | 1084 (60.68%) | 1.38% | 4.29% | 18.91% |
| 2024-04-08 | 143.0 (2.51%) | 1629 | 125 | 3 | 0 | 0 | 0.18% | 8.26 (0.63) | 674 (35.14%) | 0.86% | 3.66% | 18.25% |
| 2024-04-03 | 139.5 (-2.11%) | 1504 | -1 | 3 | 0 | 0 | 0.2% | 7.63 (0.0) | 499 (-7.49%) | 0.64% | 5.73% | 17.94% |
| 2024-04-02 | 142.5 (-2.06%) | 1505 | -198 | 3 | 0 | 0 | 0.2% | 7.63 (-1.01) | 539 (-3.55%) | 0.69% | 7.62% | 17.66% |
| 2024-04-01 | 145.5 (0.34%) | 1703 | -84 | 3 | 0 | 0 | 0.18% | 8.64 (-0.42) | 559 (-4.66%) | 0.72% | 8.62% | 17.56% |
| 2024-03-29 | 145.0 (-0.68%) | 1787 | 46 | 3 | 2 | 0 | 0.17% | 9.06 (0.23) | 586 (-74.41%) | 0.75% | 10.14% | 17.25% |
| 2024-03-28 | 146.0 (-5.81%) | 1741 | -267 | 1 | 1 | 0 | 0.06% | 8.83 (-1.35) | 2293 (15.8%) | 2.93% | 9.78% | 16.75% |
| 2024-03-27 | 155.0 (2.31%) | 2008 | 382 | 0 | 0 | 0 | 0.0% | 10.18 (1.93) | 1980 (49.67%) | 2.53% | 7.17% | 14.35% |
| 2024-03-26 | 151.5 (-0.33%) | 1626 | 142 | 0 | 0 | 0 | 0.0% | 8.25 (0.72) | 1323 (-24.15%) | 1.69% | 5.78% | 12.36% |
| 2024-03-25 | 152.0 (7.04%) | 1484 | 184 | 0 | -1 | 1 | 0.0% | 7.53 (0.94) | 1744 (476.61%) | 2.23% | 4.58% | 11.28% |
| 2024-03-22 | 142.0 (1.43%) | 1300 | 21 | 1 | -1 | 0 | 0.08% | 6.59 (0.1) | 302 (19.5%) | 0.39% | 2.54% | 9.45% |
| 2024-03-21 | 140.0 (0.72%) | 1279 | 15 | 2 | 0 | 0 | 0.16% | 6.49 (0.08) | 253 (-71.7%) | 0.32% | 2.29% | 9.87% |
| 2024-03-20 | 139.0 (3.35%) | 1264 | 199 | 2 | 0 | 0 | 0.16% | 6.41 (1.01) | 894 (132.94%) | 1.14% | 2.16% | 9.88% |
| 2024-03-19 | 134.5 (1.89%) | 1065 | -3 | 2 | 0 | 0 | 0.19% | 5.4 (-0.02) | 384 (150.15%) | 0.49% | 1.36% | 9.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 132.0 (-0.75%) | 1068 | -8 | 2 | -23 | 23 | 0.19% | 5.42 (-0.04) | 153 (43.23%) | 0.2% | 1.43% | 9.1% |
| 2024-03-15 | 133.0 (0.0%) | 1076 | -4 | 25 | -34 | 34 | 2.32% | 5.46 (-0.02) | 107 (-28.94%) | 0.14% | 1.94% | 9.45% |
| 2024-03-14 | 133.0 (0.38%) | 1080 | -10 | 59 | -1 | 0 | 5.46% | 5.48 (-0.07) | 150 (-43.64%) | 0.19% | 2.53% | 10.19% |
| 2024-03-13 | 132.5 (-2.21%) | 1090 | 9 | 60 | -6 | 6 | 5.5% | 5.55 (0.04) | 267 (-39.24%) | 0.34% | 2.89% | 10.31% |
| 2024-03-12 | 135.5 (1.12%) | 1081 | 12 | 66 | -37 | 36 | 6.11% | 5.51 (0.07) | 440 (-19.61%) | 0.56% | 2.9% | 10.52% |
| 2024-03-11 | 134.0 (2.29%) | 1069 | 2 | 103 | 42 | 4 | 9.64% | 5.44 (0.01) | 548 (-3.87%) | 0.7% | 2.92% | 10.22% |
| 2024-03-08 | 131.0 (-1.5%) | 1067 | -19 | 61 | -6 | 6 | 5.72% | 5.43 (-0.1) | 570 (32.36%) | 0.73% | 2.63% | 9.91% |
| 2024-03-07 | 133.0 (-0.75%) | 1086 | 6 | 67 | -4 | 10 | 6.17% | 5.53 (0.03) | 430 (54.65%) | 0.55% | 2.15% | 9.69% |
| 2024-03-06 | 134.0 (-0.37%) | 1080 | -16 | 71 | -9 | 9 | 6.57% | 5.5 (-0.08) | 278 (-39.24%) | 0.36% | 2.13% | 9.88% |
| 2024-03-05 | 134.5 (-1.1%) | 1096 | 21 | 80 | 9 | 0 | 7.3% | 5.58 (0.1) | 458 (42.15%) | 0.59% | 2.32% | 11.12% |
| 2024-03-04 | 136.0 (0.37%) | 1075 | 15 | 71 | -12 | 10 | 6.6% | 5.48 (0.08) | 322 (68.75%) | 0.41% | 2.34% | 11.06% |
| 2024-03-01 | 135.5 (-0.73%) | 1060 | 4 | 83 | -2 | 5 | 7.83% | 5.4 (0.02) | 191 (-54.33%) | 0.24% | 2.34% | 11.19% |
| 2024-02-29 | 136.5 (-0.73%) | 1056 | -40 | 85 | 40 | 17 | 8.05% | 5.38 (-0.2) | 418 (-1.66%) | 0.54% | 2.89% | 11.37% |
| 2024-02-27 | 137.5 (0.0%) | 1096 | -2 | 45 | -3 | 4 | 4.11% | 5.58 (-0.01) | 425 (-10.61%) | 0.54% | 2.7% | 12.06% |
| 2024-02-26 | 137.5 (-2.48%) | 1098 | -70 | 48 | -12 | 21 | 4.37% | 5.59 (-0.36) | 476 (49.08%) | 0.61% | 2.45% | 11.7% |
| 2024-02-23 | 141.0 (0.71%) | 1168 | 9 | 60 | -22 | 23 | 5.14% | 5.95 (0.05) | 319 (-48.84%) | 0.41% | 2.4% | 11.28% |
| 2024-02-22 | 140.0 (-2.78%) | 1159 | 12 | 82 | -22 | 22 | 7.08% | 5.9 (0.06) | 624 (136.82%) | 0.8% | 2.54% | 11.21% |
| 2024-02-21 | 144.0 (-1.71%) | 1147 | -22 | 104 | -6 | 10 | 9.07% | 5.84 (-0.11) | 263 (14.96%) | 0.34% | 2.62% | 10.67% |
| 2024-02-20 | 146.5 (0.34%) | 1169 | 4 | 110 | 17 | 12 | 9.41% | 5.95 (0.02) | 229 (-47.92%) | 0.29% | 2.6% | 10.61% |
| 2024-02-19 | 146.0 (0.34%) | 1165 | 12 | 93 | -27 | 30 | 7.98% | 5.93 (0.06) | 440 (3.22%) | 0.56% | 2.85% | 10.67% |
| 2024-02-16 | 145.5 (1.04%) | 1153 | -23 | 120 | -1 | 0 | 10.41% | 5.87 (-0.12) | 426 (-37.84%) | 0.55% | 2.56% | 10.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 144.0 (5.11%) | 1176 | -30 | 121 | 42 | 0 | 10.29% | 5.99 (-0.15) | 686 (177.51%) | 0.88% | 2.39% | 10.28% |
| 2024-02-05 | 137.0 (0.0%) | 1206 | -17 | 79 | 7 | 0 | 6.55% | 6.14 (-0.11) | 247 (-42.02%) | 0.32% | 2.03% | 9.5% |
| 2024-02-02 | 137.0 (-0.36%) | 1223 | -139 | 72 | -9 | 17 | 5.89% | 6.25 (-0.71) | 426 (100.57%) | 0.55% | 2.45% | 9.3% |
| 2024-02-01 | 137.5 (-0.72%) | 1362 | -26 | 81 | 10 | 4 | 5.95% | 6.96 (-0.13) | 212 (-29.0%) | 0.27% | 3.51% | 8.82% |
| 2024-01-31 | 138.5 (-1.77%) | 1388 | 9 | 71 | -9 | 9 | 5.12% | 7.09 (0.05) | 299 (-25.95%) | 0.38% | 3.76% | 8.7% |
| 2024-01-30 | 141.0 (1.44%) | 1379 | -63 | 80 | 2 | 0 | 5.8% | 7.04 (-0.32) | 404 (-29.74%) | 0.52% | 3.92% | 8.54% |
| 2024-01-29 | 139.0 (-2.11%) | 1442 | -45 | 78 | 0 | 0 | 5.41% | 7.36 (-0.23) | 575 (-53.98%) | 0.74% | 3.83% | 8.12% |
| 2024-01-26 | 142.0 (4.03%) | 1487 | -65 | 78 | 37 | 0 | 5.25% | 7.59 (-0.34) | 1250 (204.68%) | 1.6% | 4.31% | 7.46% |
| 2024-01-25 | 136.5 (-0.36%) | 1552 | -3 | 41 | 25 | 3 | 2.64% | 7.93 (-0.01) | 410 (-2.27%) | 0.53% | 2.9% | 5.95% |
| 2024-01-24 | 137.0 (1.48%) | 1555 | 11 | 16 | 0 | 0 | 1.03% | 7.94 (0.05) | 420 (25.7%) | 0.54% | 2.56% | 5.57% |
| 2024-01-23 | 135.0 (-1.1%) | 1544 | 63 | 16 | 1 | 0 | 1.04% | 7.89 (0.33) | 334 (-65.0%) | 0.43% | 2.36% | 5.1% |
| 2024-01-22 | 136.5 (7.06%) | 1481 | 11 | 15 | 1 | 0 | 1.01% | 7.56 (0.05) | 954 (538.63%) | 1.22% | 2.2% | 4.75% |
| 2024-01-19 | 127.5 (0.0%) | 1470 | -8 | 14 | 0 | 0 | 0.95% | 7.51 (-0.04) | 149 (3.47%) | 0.19% | 1.25% | 3.65% |
| 2024-01-18 | 127.5 (1.19%) | 1478 | 24 | 14 | 1 | 0 | 0.95% | 7.55 (0.12) | 144 (-45.11%) | 0.18% | 1.41% | 3.5% |
| 2024-01-17 | 126.0 (-3.08%) | 1454 | 44 | 13 | -8 | 8 | 0.89% | 7.43 (0.23) | 263 (28.73%) | 0.34% | 1.67% | 3.41% |
| 2024-01-16 | 130.0 (-0.76%) | 1410 | 3 | 21 | -15 | 15 | 1.49% | 7.2 (0.01) | 204 (-3.99%) | 0.26% | 1.61% | 3.33% |
| 2024-01-15 | 131.0 (0.77%) | 1407 | -8 | 36 | 0 | 0 | 2.56% | 7.19 (-0.04) | 212 (-22.92%) | 0.27% | 1.45% | 3.12% |
| 2024-01-12 | 130.0 (0.39%) | 1415 | 17 | 36 | 3 | 0 | 2.54% | 7.23 (0.09) | 276 (-21.18%) | 0.35% | 1.29% | 2.99% |
| 2024-01-11 | 129.5 (3.6%) | 1398 | 12 | 33 | 1 | 0 | 2.36% | 7.14 (0.06) | 350 (65.69%) | 0.45% | 1.01% | 2.75% |
| 2024-01-10 | 125.0 (2.04%) | 1386 | 22 | 32 | 13 | 2 | 2.31% | 7.08 (0.11) | 211 (156.25%) | 0.27% | 0.7% | 2.41% |
| 2024-01-09 | 122.5 (0.41%) | 1364 | -1 | 19 | 1 | 0 | 1.39% | 6.97 (0.0) | 82 (-3.72%) | 0.11% | 0.66% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 122.0 (0.41%) | 1365 | 5 | 18 | 7 | 0 | 1.32% | 6.97 (0.02) | 85 (53.1%) | 0.11% | 0.65% | 2.27% |
| 2024-01-05 | 121.5 (-0.82%) | 1360 | 13 | 11 | 3 | 0 | 0.81% | 6.95 (0.07) | 56 (-50.52%) | 0.07% | 0.62% | 2.29% |
| 2024-01-04 | 122.5 (-0.81%) | 1347 | 3 | 8 | 6 | 0 | 0.59% | 6.88 (0.01) | 113 (-36.23%) | 0.14% | 0.63% | 2.32% |
| 2024-01-03 | 123.5 (0.82%) | 1344 | 31 | 2 | 0 | 0 | 0.15% | 6.87 (0.16) | 177 (133.05%) | 0.23% | 0.64% | 2.28% |
| 2024-01-02 | 122.5 (0.0%) | 1313 | 22 | 2 | 0 | 0 | 0.15% | 6.71 (0.12) | 76 (29.1%) | 0.1% | 0.47% | 2.2% |
| 2023-12-29 | 122.5 (-0.41%) | 1291 | 17 | 2 | 0 | 0 | 0.15% | 6.59 (0.08) | 58 (-11.58%) | 0.08% | 0.46% | 2.27% |
| 2023-12-28 | 123.0 (2.07%) | 1274 | 25 | 2 | 2 | 0 | 0.16% | 6.51 (0.13) | 66 (-43.92%) | 0.09% | 0.5% | 2.29% |
| 2023-12-27 | 120.5 (0.0%) | 1249 | 31 | 0 | 0 | 0 | 0.0% | 6.38 (0.16) | 118 (147.61%) | 0.15% | 0.46% | 2.33% |
| 2023-12-26 | 120.5 (0.42%) | 1218 | 4 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 48 (-24.87%) | 0.06% | 0.4% | 2.25% |
| 2023-12-25 | 120.0 (-0.41%) | 1214 | 23 | 0 | 0 | 0 | 0.0% | 6.2 (0.12) | 63 (-32.01%) | 0.08% | 0.6% | 2.31% |
| 2023-12-22 | 120.5 (-0.82%) | 1191 | 3 | 0 | 0 | 0 | 0.0% | 6.08 (0.01) | 94 (196.0%) | 0.12% | 0.56% | 2.36% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 149.5 (-1.97%) | 949 | 8 | 11 | -1 | 1.16% | 4.76 (0.04) | 708 (-40.38%) |
| 2024-12-13 | 152.5 (-2.87%) | 941 | -44 | 12 | 1 | 1.28% | 4.72 (-0.22) | 1187 (-18.31%) |
| 2024-12-06 | 157.0 (3.63%) | 985 | 108 | 11 | 0 | 1.12% | 4.94 (0.54) | 1453 (24.31%) |
| 2024-11-29 | 151.5 (0.0%) | 877 | -101 | 11 | 2 | 1.25% | 4.4 (-0.51) | 1169 (13.91%) |
| 2024-11-22 | 151.5 (3.06%) | 978 | 95 | 9 | 0 | 0.92% | 4.91 (0.48) | 1026 (-54.88%) |
| 2024-11-15 | 147.0 (3.52%) | 883 | -134 | 9 | 0 | 1.02% | 4.43 (-0.67) | 2275 (201.05%) |
| 2024-11-08 | 142.0 (2.9%) | 1017 | 18 | 9 | 0 | 0.88% | 5.1 (0.09) | 755 (92.43%) |
| 2024-11-01 | 138.0 (-2.13%) | 999 | -25 | 9 | 0 | 0.9% | 5.01 (-0.13) | 392 (-25.57%) |
| 2024-10-25 | 141.0 (2.92%) | 1024 | 5 | 9 | 0 | 0.88% | 5.14 (0.03) | 527 (7.71%) |
| 2024-10-18 | 137.0 (2.24%) | 1019 | 58 | 9 | 0 | 0.88% | 5.11 (0.29) | 489 (-34.73%) |
| 2024-10-11 | 134.0 (-2.9%) | 961 | -57 | 9 | -1 | 0.94% | 4.82 (-0.29) | 750 (-2.97%) |
| 2024-10-04 | 138.0 (-5.8%) | 1018 | -148 | 10 | -3 | 0.98% | 5.11 (-0.74) | 773 (-19.15%) |
| 2024-09-27 | 146.5 (-1.01%) | 1166 | -4 | 13 | 5 | 1.11% | 5.85 (-0.02) | 956 (6.72%) |
| 2024-09-20 | 148.0 (1.72%) | 1170 | -197 | 8 | 4 | 0.68% | 5.87 (-0.99) | 896 (-62.65%) |
| 2024-09-13 | 145.5 (5.05%) | 1367 | 363 | 4 | -3 | 0.29% | 6.86 (1.82) | 2400 (80.14%) |
| 2024-09-06 | 138.5 (0.36%) | 1004 | 52 | 7 | 3 | 0.7% | 5.04 (0.26) | 1332 (261.15%) |
| 2024-08-30 | 138.0 (0.36%) | 952 | 18 | 4 | 0 | 0.42% | 4.78 (0.1) | 368 (-53.48%) |
| 2024-08-23 | 137.5 (-0.36%) | 934 | -36 | 4 | -6 | 0.43% | 4.68 (-0.19) | 793 (-27.43%) |
| 2024-08-16 | 138.0 (9.09%) | 970 | -117 | 10 | 7 | 1.03% | 4.87 (-0.58) | 1092 (-56.59%) |
| 2024-08-09 | 126.5 (-2.69%) | 1087 | -121 | 3 | 0 | 0.28% | 5.45 (-0.61) | 2517 (99.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 130.0 (-2.26%) | 1208 | 50 | 3 | 0 | 0.25% | 6.06 (0.25) | 1264 (39.37%) |
| 2024-07-26 | 133.0 (-2.92%) | 1158 | 112 | 3 | 1 | 0.26% | 5.81 (0.56) | 907 (-30.86%) |
| 2024-07-19 | 137.0 (-3.52%) | 1046 | 104 | 2 | 1 | 0.19% | 5.25 (0.52) | 1312 (-31.67%) |
| 2024-07-12 | 142.0 (-6.58%) | 942 | -76 | 1 | -5 | 0.11% | 4.73 (-0.38) | 1920 (113.52%) |
| 2024-07-05 | 152.0 (-0.65%) | 1018 | -12 | 6 | 6 | 0.59% | 5.11 (-0.06) | 899 (-41.95%) |
| 2024-06-28 | 153.0 (0.0%) | 1030 | -33 | 0 | 0 | 0.0% | 5.17 (-0.16) | 1549 (-15.42%) |
| 2024-06-21 | 153.0 (-2.55%) | 1063 | -382 | 0 | -1 | 0.0% | 5.33 (-1.92) | 1832 (66.14%) |
| 2024-06-14 | 157.0 (-0.95%) | 1445 | -56 | 1 | -2 | 0.07% | 7.25 (-0.28) | 1102 (-46.63%) |
| 2024-06-07 | 158.5 (2.26%) | 1501 | -63 | 3 | 2 | 0.2% | 7.53 (-0.32) | 2066 (-46.39%) |
| 2024-05-31 | 155.0 (0.0%) | 1564 | 9 | 1 | 0 | 0.06% | 7.85 (0.05) | 3854 (75.86%) |
| 2024-05-24 | 155.0 (5.44%) | 1555 | -77 | 1 | 1 | 0.06% | 7.8 (-0.39) | 2191 (122.56%) |
| 2024-05-17 | 147.0 (2.08%) | 1632 | -51 | 0 | 0 | 0.0% | 8.19 (-0.25) | 984 (-72.65%) |
| 2024-05-10 | 144.0 (-0.69%) | 1683 | -2 | 0 | 0 | 0.0% | 8.44 (-0.01) | 3600 (146.59%) |
| 2024-05-03 | 145.0 (-2.03%) | 1685 | 7 | 0 | -1 | 0.0% | 8.45 (0.03) | 1460 (-40.7%) |
| 2024-04-26 | 148.0 (6.09%) | 1678 | -7 | 1 | -1 | 0.06% | 8.42 (-0.03) | 2462 (-7.46%) |
| 2024-04-19 | 139.5 (-0.36%) | 1685 | -29 | 2 | 0 | 0.12% | 8.45 (-0.15) | 2660 (-12.87%) |
| 2024-04-12 | 140.0 (0.36%) | 1714 | 210 | 2 | -1 | 0.12% | 8.6 (0.97) | 3053 (91.0%) |
| 2024-04-03 | 139.5 (-3.79%) | 1504 | -283 | 3 | 0 | 0.2% | 7.63 (-1.43) | 1598 (-79.84%) |
| 2024-03-29 | 145.0 (2.11%) | 1787 | 487 | 3 | 2 | 0.17% | 9.06 (2.47) | 7929 (298.84%) |
| 2024-03-22 | 142.0 (6.77%) | 1300 | 224 | 1 | -24 | 0.08% | 6.59 (1.13) | 1988 (31.29%) |
| 2024-03-15 | 133.0 (1.53%) | 1076 | 9 | 25 | -36 | 2.32% | 5.46 (0.03) | 1514 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 131.0 (-3.32%) | 1067 | 7 | 61 | -22 | 5.72% | 5.43 (0.03) | 2060 (36.33%) |
| 2024-03-01 | 135.5 (-3.9%) | 1060 | -108 | 83 | 23 | 7.83% | 5.4 (-0.55) | 1511 (-19.47%) |
| 2024-02-23 | 141.0 (-3.09%) | 1168 | 15 | 60 | -60 | 5.14% | 5.95 (0.08) | 1876 (68.65%) |
| 2024-02-16 | 145.5 (6.2%) | 1153 | -53 | 120 | 41 | 10.41% | 5.87 (-0.27) | 1112 (350.02%) |
| 2024-02-05 | 137.0 (0.0%) | 1206 | -17 | 79 | 7 | 6.55% | 6.14 (-0.11) | 247 (-87.11%) |
| 2024-02-02 | 137.0 (-3.52%) | 1223 | -264 | 72 | -6 | 5.89% | 6.25 (-1.34) | 1918 (-43.08%) |
| 2024-01-26 | 142.0 (11.37%) | 1487 | 17 | 78 | 64 | 5.25% | 7.59 (0.08) | 3370 (245.79%) |
| 2024-01-19 | 127.5 (-1.92%) | 1470 | 55 | 14 | -22 | 0.95% | 7.51 (0.28) | 974 (-3.18%) |
| 2024-01-12 | 130.0 (7.0%) | 1415 | 55 | 36 | 25 | 2.54% | 7.23 (0.28) | 1006 (138.06%) |
| 2024-01-05 | 121.5 (-0.82%) | 1360 | 69 | 11 | 9 | 0.81% | 6.95 (0.36) | 422 (18.55%) |
| 2023-12-29 | 122.5 (1.66%) | 1291 | 100 | 2 | 2 | 0.15% | 6.59 (0.51) | 356 (-18.9%) |
| 2023-12-22 | 120.5 (-2.43%) | 1191 | 27 | 0 | 0 | 0.0% | 6.08 (0.13) | 439 (-5.61%) |
| 2023-12-15 | 123.5 (0.0%) | 1164 | 12 | 0 | -1 | 0.0% | 5.95 (0.06) | 466 (-9.12%) |
| 2023-12-08 | 123.5 (-0.8%) | 1152 | 92 | 1 | 0 | 0.09% | 5.89 (0.47) | 512 (19.74%) |
| 2023-12-01 | 124.5 (0.0%) | 1060 | -34 | 1 | -23 | 0.09% | 5.42 (-0.17) | 428 (-56.52%) |
| 2023-11-24 | 124.5 (4.18%) | 1094 | 29 | 24 | 14 | 2.19% | 5.59 (0.14) | 984 (40.86%) |
| 2023-11-17 | 119.5 (4.37%) | 1065 | -2 | 10 | 10 | 0.94% | 5.45 (-0.01) | 699 (30.2%) |
| 2023-11-10 | 114.5 (0.88%) | 1067 | -16 | 0 | 0 | 0.0% | 5.46 (-0.08) | 537 (-4.73%) |
| 2023-11-03 | 113.5 (0.44%) | 1083 | 41 | 0 | -2 | 0.0% | 5.54 (0.21) | 563 (40.1%) |
| 2023-10-27 | 113.0 (-0.88%) | 1042 | 51 | 2 | -6 | 0.19% | 5.33 (0.26) | 402 (-60.46%) |
| 2023-10-20 | 114.0 (-1.72%) | 991 | 102 | 8 | 0 | 0.81% | 5.07 (0.52) | 1017 (130.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 116.0 (1.31%) | 889 | 52 | 8 | 0 | 0.9% | 4.55 (0.26) | 441 (-17.95%) |
| 2023-10-06 | 114.5 (-0.43%) | 837 | 63 | 8 | -2 | 0.96% | 4.29 (0.32) | 538 (1.26%) |
| 2023-09-28 | 115.0 (0.44%) | 774 | 40 | 10 | 2 | 1.29% | 3.97 (0.21) | 531 (-27.83%) |
| 2023-09-22 | 114.5 (-2.97%) | 734 | 2 | 8 | 2 | 1.09% | 3.76 (0.01) | 736 (-64.06%) |
| 2023-09-15 | 118.0 (-1.67%) | 732 | 53 | 6 | -9 | 0.82% | 3.75 (0.24) | 2048 (32.63%) |
| 2023-09-08 | 120.0 (-6.61%) | 679 | 34 | 15 | -104 | 2.21% | 3.51 (0.17) | 1544 (77.12%) |
| 2023-09-01 | 128.5 (0.78%) | 645 | 52 | 119 | -15 | 18.45% | 3.34 (0.27) | 872 (-6.09%) |
| 2023-08-25 | 127.5 (0.39%) | 593 | 19 | 134 | 17 | 22.6% | 3.07 (0.1) | 928 (-30.04%) |
| 2023-08-18 | 127.0 (0.79%) | 574 | -36 | 117 | -3 | 20.38% | 2.97 (-0.21) | 1327 (-52.94%) |
| 2023-08-11 | 126.0 (-5.62%) | 610 | -76 | 120 | 94 | 19.67% | 3.18 (-0.39) | 2820 (31.45%) |
| 2023-08-04 | 133.5 (-3.61%) | 686 | -76 | 26 | -56 | 3.79% | 3.57 (-0.4) | 2145 (-19.06%) |
| 2023-07-28 | 138.5 (3.36%) | 762 | 7 | 82 | 29 | 10.76% | 3.97 (0.04) | 2651 (30.87%) |
| 2023-07-21 | 134.0 (5.51%) | 755 | -140 | 53 | -23 | 7.02% | 3.93 (-0.73) | 2025 (-5.84%) |
| 2023-07-14 | 127.0 (2.01%) | 895 | -22 | 76 | 48 | 8.49% | 4.66 (-0.13) | 2151 (-1.61%) |
| 2023-07-07 | 124.5 (10.67%) | 917 | 20 | 28 | 28 | 3.05% | 4.79 (0.11) | 2186 (90.64%) |
| 2023-06-30 | 112.5 (-3.43%) | 897 | 24 | 0 | -1 | 0.0% | 4.68 (0.12) | 1147 (56.65%) |
| 2023-06-21 | 116.5 (-2.1%) | 873 | 35 | 1 | -1 | 0.11% | 4.56 (0.19) | 732 (-43.21%) |
| 2023-06-16 | 119.0 (6.25%) | 838 | 68 | 2 | -12 | 0.24% | 4.37 (0.33) | 1289 (5.68%) |
| 2023-06-09 | 112.0 (-3.03%) | 770 | -67 | 14 | -149 | 1.82% | 4.04 (-0.35) | 1220 (37.95%) |
| 2023-06-02 | 115.5 (3.12%) | 837 | -38 | 163 | -65 | 19.47% | 4.39 (-0.2) | 884 (-48.33%) |
| 2023-05-26 | 112.0 (-3.86%) | 875 | -152 | 228 | 7 | 26.06% | 4.59 (-0.79) | 1712 (12.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 116.5 (-1.27%) | 1027 | -67 | 221 | 3 | 21.52% | 5.38 (-0.36) | 1527 (-51.14%) |
| 2023-05-12 | 118.0 (-0.84%) | 1094 | -52 | 218 | 46 | 19.93% | 5.74 (-0.27) | 3126 (-31.15%) |
| 2023-05-05 | 119.0 (8.18%) | 1146 | 294 | 172 | 107 | 15.01% | 6.01 (1.54) | 4541 (20.34%) |
| 2023-04-28 | 110.0 (1.38%) | 852 | 95 | 65 | 54 | 7.63% | 4.47 (0.5) | 3773 (103.16%) |
| 2023-04-21 | 108.5 (1.88%) | 757 | -15 | 11 | 11 | 1.45% | 3.97 (-0.08) | 1857 (-7.42%) |
| 2023-04-14 | 106.5 (3.4%) | 772 | 119 | 0 | 0 | 0.0% | 4.05 (0.54) | 2006 (371.33%) |
| 2023-04-07 | 103.0 (0.0%) | 653 | 9 | 0 | 0 | 0.0% | 3.51 (0.05) | 425 (-69.1%) |
| 2023-03-31 | 103.0 (-1.9%) | 644 | -52 | 0 | -3 | 0.0% | 3.46 (-0.28) | 1377 (-60.03%) |
| 2023-03-24 | 105.0 (6.82%) | 696 | 88 | 3 | -147 | 0.43% | 3.74 (0.47) | 3446 (153.29%) |
| 2023-03-17 | 98.3 (2.82%) | 608 | 2 | 150 | -21 | 24.67% | 3.27 (-0.04) | 1360 (-70.6%) |
| 2023-03-10 | 95.6 (-4.02%) | 606 | -251 | 171 | -145 | 28.22% | 3.31 (-1.37) | 4629 (74.9%) |
| 2023-03-03 | 99.6 (4.29%) | 857 | 54 | 316 | 23 | 36.87% | 4.68 (0.3) | 2646 (-57.14%) |
| 2023-02-24 | 95.5 (10.92%) | 803 | 528 | 293 | 225 | 36.49% | 4.38 (2.88) | 6174 (1442.65%) |
| 2023-02-17 | 86.1 (0.47%) | 275 | -6 | 68 | -4 | 24.73% | 1.5 (-0.04) | 400 (-20.96%) |
| 2023-02-10 | 85.7 (1.54%) | 281 | 23 | 72 | 19 | 25.62% | 1.54 (0.13) | 506 (80.16%) |
| 2023-02-03 | 84.4 (0.24%) | 258 | 8 | 53 | 8 | 20.54% | 1.41 (0.04) | 281 (334.28%) |
| 2023-01-17 | 84.2 (0.24%) | 250 | 1 | 45 | 9 | 18.0% | 1.37 (0.01) | 64 (-74.83%) |
| 2023-01-13 | 84.0 (-0.24%) | 249 | -12 | 36 | 4 | 14.46% | 1.36 (-0.07) | 257 (56.15%) |
| 2023-01-06 | 84.2 (1.45%) | 261 | 0 | 32 | -11 | 12.26% | 1.43 (0.0) | 164 (-21.2%) |
| 2022-12-30 | 83.0 (0.0%) | 261 | -1 | 43 | -7 | 16.48% | 1.43 (0.0) | 209 (16.98%) |
| 2022-12-23 | 83.0 (0.36%) | 262 | -26 | 50 | -7 | 19.08% | 1.43 (-0.15) | 178 (-40.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 82.7 (-0.6%) | 288 | -15 | 57 | -8 | 19.79% | 1.58 (-0.09) | 298 (-38.35%) |
| 2022-12-09 | 83.2 (0.36%) | 303 | 16 | 65 | 10 | 21.45% | 1.67 (0.09) | 484 (8.36%) |
| 2022-12-02 | 82.9 (0.36%) | 287 | -23 | 55 | -47 | 19.16% | 1.58 (-0.12) | 446 (-28.33%) |
| 2022-11-25 | 82.6 (-0.6%) | 310 | -44 | 102 | -51 | 32.9% | 1.7 (-0.25) | 623 (-30.69%) |
| 2022-11-18 | 83.1 (-2.24%) | 354 | -100 | 153 | 84 | 43.22% | 1.95 (-0.55) | 899 (-3.3%) |
| 2022-11-11 | 85.0 (1.8%) | 454 | -17 | 69 | 46 | 15.2% | 2.5 (-0.09) | 930 (-27.26%) |
| 2022-11-04 | 83.5 (3.99%) | 471 | 26 | 23 | 17 | 4.88% | 2.59 (0.14) | 1279 (123.09%) |
| 2022-10-28 | 80.3 (0.37%) | 445 | 15 | 6 | 3 | 1.35% | 2.45 (0.08) | 573 (104.71%) |
| 2022-10-21 | 80.0 (-0.37%) | 430 | -2 | 3 | 0 | 0.7% | 2.37 (-0.01) | 280 (-30.87%) |
| 2022-10-14 | 80.3 (0.5%) | 432 | 6 | 3 | 0 | 0.69% | 2.38 (0.03) | 405 (1.31%) |
| 2022-10-07 | 79.9 (3.1%) | 426 | -11 | 3 | -1 | 0.7% | 2.35 (-0.06) | 399 (38.27%) |
| 2022-09-30 | 77.5 (-1.52%) | 437 | 9 | 4 | 2 | 0.92% | 2.41 (0.05) | 289 (96.54%) |
| 2022-09-23 | 78.7 (0.51%) | 428 | -7 | 2 | 0 | 0.47% | 2.36 (-0.04) | 147 (-17.08%) |
| 2022-09-16 | 78.3 (-0.25%) | 435 | -62 | 2 | 0 | 0.46% | 2.4 (-0.34) | 177 (6.94%) |
| 2022-09-08 | 78.5 (-0.51%) | 497 | 15 | 2 | 0 | 0.4% | 2.74 (0.08) | 165 (-16.96%) |
| 2022-09-02 | 78.9 (2.07%) | 482 | 3 | 2 | 0 | 0.41% | 2.66 (0.02) | 199 (66.32%) |
| 2022-08-26 | 77.3 (-0.39%) | 479 | 6 | 2 | 0 | 0.42% | 2.64 (0.03) | 120 (-47.22%) |
| 2022-08-19 | 77.6 (1.44%) | 473 | -8 | 2 | 0 | 0.42% | 2.61 (-0.04) | 227 (39.88%) |
| 2022-08-12 | 76.5 (1.06%) | 481 | 26 | 2 | 0 | 0.42% | 2.65 (0.14) | 162 (-41.55%) |
| 2022-08-05 | 75.7 (0.53%) | 455 | 34 | 2 | 0 | 0.44% | 2.51 (0.19) | 278 (162.32%) |
| 2022-07-29 | 75.3 (0.0%) | 421 | 14 | 2 | 0 | 0.48% | 2.32 (0.08) | 106 (-56.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 75.3 (0.0%) | 407 | 7 | 2 | 0 | 0.49% | 2.24 (0.04) | 241 (84.2%) |
| 2022-07-15 | 75.3 (1.35%) | 400 | 4 | 2 | 1 | 0.5% | 2.2 (0.02) | 131 (-35.95%) |
| 2022-07-08 | 74.3 (-0.93%) | 396 | 6 | 1 | 0 | 0.25% | 2.18 (0.03) | 204 (-43.21%) |
| 2022-07-01 | 75.0 (-3.35%) | 390 | -30 | 1 | 1 | 0.26% | 2.15 (-0.16) | 360 (-13.74%) |
| 2022-06-24 | 77.6 (-0.13%) | 420 | -15 | 0 | -1 | 0.0% | 2.31 (-0.09) | 418 (45.31%) |
| 2022-06-17 | 77.7 (-0.51%) | 435 | -17 | 1 | 0 | 0.23% | 2.4 (-0.09) | 287 (162.71%) |
| 2022-06-10 | 78.1 (0.51%) | 452 | -2 | 1 | -2 | 0.22% | 2.49 (-0.01) | 109 (-7.0%) |
| 2022-06-02 | 77.7 (0.13%) | 454 | -15 | 3 | 0 | 0.66% | 2.5 (-0.08) | 117 (30.31%) |
| 2022-05-27 | 77.6 (0.39%) | 469 | -1 | 3 | -2 | 0.64% | 2.58 (-0.01) | 90 (-31.63%) |
| 2022-05-20 | 77.3 (0.13%) | 470 | 7 | 5 | 4 | 1.06% | 2.59 (0.04) | 132 (-12.59%) |
| 2022-05-13 | 77.2 (0.0%) | 463 | -24 | 1 | 0 | 0.22% | 2.55 (-0.13) | 151 (32.82%) |
| 2022-05-06 | 77.2 (1.31%) | 487 | -12 | 1 | 0 | 0.21% | 2.68 (-0.07) | 113 (-62.57%) |
| 2022-04-29 | 76.2 (-2.43%) | 499 | 14 | 1 | 0 | 0.2% | 2.75 (0.08) | 304 (29.83%) |
| 2022-04-22 | 78.1 (-0.26%) | 485 | 22 | 1 | 0 | 0.21% | 2.67 (0.12) | 234 (-31.02%) |
| 2022-04-15 | 78.3 (0.0%) | 463 | 4 | 1 | 0 | 0.22% | 2.55 (0.02) | 339 (31.08%) |
| 2022-04-08 | 78.3 (-0.13%) | 459 | 5 | 1 | 0 | 0.22% | 2.53 (0.03) | 259 (1.23%) |
| 2022-04-01 | 78.4 (-0.63%) | 454 | -28 | 1 | 0 | 0.22% | 2.5 (-0.16) | 256 (49.63%) |
| 2022-03-25 | 78.9 (0.0%) | 482 | 2 | 1 | 0 | 0.21% | 2.66 (0.02) | 171 (-11.09%) |
| 2022-03-18 | 78.9 (1.81%) | 480 | 8 | 1 | 0 | 0.21% | 2.64 (0.04) | 192 (-42.16%) |
| 2022-03-11 | 77.5 (-1.9%) | 472 | -36 | 1 | 0 | 0.21% | 2.6 (-0.2) | 332 (118.1%) |
| 2022-03-04 | 79.0 (0.25%) | 508 | 18 | 1 | 0 | 0.2% | 2.8 (0.1) | 152 (-25.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 78.8 (-0.25%) | 490 | 10 | 1 | 0 | 0.2% | 2.7 (0.05) | 205 (-9.21%) |
| 2022-02-18 | 79.0 (-1.25%) | 480 | 12 | 1 | 0 | 0.21% | 2.65 (0.07) | 226 (-24.73%) |
| 2022-02-11 | 80.0 (2.96%) | 468 | 44 | 1 | 0 | 0.21% | 2.58 (0.24) | 301 (71.97%) |
| 2022-01-26 | 77.7 (-0.64%) | 424 | -36 | 1 | 0 | 0.24% | 2.34 (-0.2) | 175 (-20.11%) |
| 2022-01-21 | 78.2 (-0.89%) | 460 | 3 | 1 | 0 | 0.22% | 2.54 (0.02) | 219 (-48.01%) |
| 2022-01-14 | 78.9 (1.28%) | 457 | -11 | 1 | 0 | 0.22% | 2.52 (-0.06) | 421 (257.68%) |
| 2022-01-07 | 77.9 (-0.64%) | 468 | 5 | 1 | 0 | 0.21% | 2.58 (0.03) | 117 (-3.62%) |
| 2021-12-30 | 78.4 (0.0%) | 463 | 1 | 1 | 0 | 0.22% | 2.55 (0.0) | 122 (-57.96%) |
| 2021-12-24 | 78.4 (3.02%) | 462 | 18 | 1 | 0 | 0.22% | 2.55 (0.1) | 290 (17.1%) |
| 2021-12-17 | 76.1 (-0.65%) | 444 | 5 | 1 | 0 | 0.23% | 2.45 (0.03) | 248 (-19.31%) |
| 2021-12-10 | 76.6 (-2.3%) | 439 | 30 | 1 | 0 | 0.23% | 2.42 (0.16) | 307 (-9.2%) |
| 2021-12-03 | 78.4 (0.9%) | 409 | -6 | 1 | 0 | 0.24% | 2.26 (-0.03) | 339 (-13.38%) |
| 2021-11-26 | 77.7 (-4.66%) | 415 | -27 | 1 | 0 | 0.24% | 2.29 (-0.15) | 391 (17.19%) |
| 2021-11-19 | 81.5 (8.38%) | 442 | 442 | 1 | 1 | 0.23% | 2.44 (0) | 334 (-55.9%) |
| 2021-11-13 | 75.2 (-2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 757 (-52.38%) |
| 2021-11-06 | 77.3 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1590 (16.97%) |
| 2021-10-30 | 75.7 (-1.17%) | 0 | -487 | 0 | -1 | 0 | N/A (0) | 1359 (503.12%) |
| 2021-10-22 | 76.6 (1.32%) | 487 | -1 | 1 | 0 | 0.21% | 3.22 (-0.01) | 225 (28.43%) |
| 2021-10-15 | 75.6 (-0.92%) | 488 | 2 | 1 | 0 | 0.2% | 3.23 (0.02) | 175 (-52.87%) |
| 2021-10-08 | 76.3 (2.14%) | 486 | -54 | 1 | 0 | 0.21% | 3.21 (-0.36) | 372 (30.98%) |
| 2021-10-01 | 74.7 (-0.27%) | 540 | 7 | 1 | 0 | 0.19% | 3.57 (0.05) | 284 (126.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 74.9 (1.49%) | 533 | 2 | 1 | 0 | 0.19% | 3.52 (0.01) | 125 (-19.67%) |
| 2021-09-17 | 73.8 (-1.2%) | 531 | -7 | 1 | 0 | 0.19% | 3.51 (-0.05) | 156 (-7.71%) |
| 2021-09-10 | 74.7 (-0.53%) | 538 | -15 | 1 | 0 | 0.19% | 3.56 (-0.1) | 169 (-28.15%) |
| 2021-09-03 | 75.1 (0.13%) | 553 | 20 | 1 | 0 | 0.18% | 3.66 (0.13) | 235 (3.31%) |
| 2021-08-27 | 75.0 (1.21%) | 533 | -12 | 1 | 0 | 0.19% | 3.53 (-0.07) | 227 (-43.11%) |
| 2021-08-20 | 74.1 (-2.5%) | 545 | -62 | 1 | 0 | 0.18% | 3.6 (-0.42) | 400 (-40.64%) |
| 2021-08-13 | 76.0 (-1.68%) | 607 | -11 | 1 | 0 | 0.16% | 4.02 (-0.07) | 674 (-1.33%) |
| 2021-08-06 | 77.3 (3.62%) | 618 | -54 | 1 | 0 | 0.16% | 4.09 (-0.36) | 683 (0.69%) |
| 2021-07-30 | 74.6 (1.77%) | 672 | -18 | 1 | 1 | 0.15% | 4.45 (-0.11) | 679 (-55.99%) |
| 2021-07-23 | 73.3 (-6.51%) | 690 | -45 | 0 | 0 | 0.0% | 4.56 (-0.3) | 1542 (-6.94%) |
| 2021-07-16 | 78.4 (5.23%) | 735 | 135 | 0 | -1 | 0.0% | 4.86 (0.89) | 1657 (294.93%) |
| 2021-07-09 | 74.5 (-0.67%) | 600 | 20 | 1 | 0 | 0.17% | 3.97 (0.13) | 419 (21.75%) |
| 2021-07-02 | 75.0 (0.0%) | 580 | -3 | 1 | 0 | 0.17% | 3.84 (-0.02) | 344 (6.13%) |
| 2021-06-25 | 75.0 (-1.32%) | 583 | -78 | 1 | 0 | 0.17% | 3.86 (-0.51) | 324 (-14.5%) |
