| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.83, 1114 (0.0) | 11.85, 2295 (-0.14) | 8.0, 16 (+0.38) | 6.18, 6 (+0.03) | 17.53, 7 (+3.39) | 38.5, 5 (-3.6) | 2510 | 227張 | 28.2 | 28.0 | 30.5 | 27.95 |
| 2024-12-13 | 0.83, 1115 (0.0) | 11.99, 2306 (-0.26) | 7.62, 15 (-0.13) | 6.15, 6 (0.0) | 14.14, 6 (0.0) | 42.1, 6 (0.0) | 2520 | 357張 | 28.4 | 28.0 | 29.75 | 28.0 |
| 2024-12-06 | 0.83, 1102 (-0.01) | 12.25, 2315 (-0.14) | 7.75, 15 (+0.39) | 6.15, 6 (+0.01) | 14.14, 6 (0.0) | 42.1, 6 (+0.08) | 2527 | 70張 | 28.0 | 28.0 | 28.3 | 27.85 |
| 2024-11-29 | 0.84, 1101 (0.0) | 12.39, 2328 (-0.01) | 7.36, 14 (-0.38) | 6.14, 6 (-0.03) | 14.14, 6 (0.0) | 42.02, 6 (+0.05) | 2540 | 75張 | 27.95 | 27.6 | 28.4 | 27.5 |
| 2024-11-22 | 0.84, 1104 (0.0) | 12.4, 2327 (-0.03) | 7.74, 15 (+0.05) | 6.17, 6 (0.0) | 14.14, 6 (0.0) | 41.97, 6 (+0.08) | 2540 | 48張 | 27.6 | 27.1 | 27.8 | 27.1 |
| 2024-11-15 | 0.84, 1103 (0.0) | 12.43, 2337 (-0.11) | 7.69, 15 (+0.03) | 6.17, 6 (+0.02) | 14.14, 6 (0.0) | 41.89, 6 (+0.06) | 2552 | 80張 | 27.6 | 27.2 | 27.9 | 27.05 |
| 2024-11-08 | 0.84, 1102 (0.0) | 12.54, 2349 (+0.06) | 7.66, 15 (+0.01) | 6.15, 6 (0.0) | 14.14, 6 (0.0) | 41.83, 6 (+0.05) | 2563 | 140張 | 27.45 | 27.45 | 28.2 | 26.8 |
| 2024-11-01 | 0.84, 1099 (-0.01) | 12.48, 2348 (-0.02) | 7.65, 15 (0.0) | 6.15, 6 (0.0) | 14.14, 6 (0.0) | 41.78, 6 (0.0) | 2564 | 122張 | 27.65 | 28.2 | 28.2 | 27.2 |
| 2024-10-25 | 0.85, 1100 (0.0) | 12.5, 2353 (+0.17) | 7.65, 15 (+0.49) | 6.15, 6 (0.0) | 14.14, 6 (0.0) | 41.78, 6 (0.0) | 2568 | 204張 | 28.25 | 27.7 | 28.85 | 27.55 |
| 2024-10-18 | 0.85, 1109 (0.0) | 12.33, 2354 (+0.14) | 7.16, 14 (-0.01) | 6.15, 6 (0.0) | 14.14, 6 (0.0) | 41.78, 6 (0.0) | 2572 | 1359張 | 28.0 | 28.5 | 30.25 | 27.6 |
| 2024-10-11 | 0.85, 1115 (0.0) | 12.19, 2350 (-0.07) | 7.17, 14 (-0.06) | 6.15, 6 (-1.04) | 14.14, 6 (0.0) | 41.78, 6 (+1.07) | 2566 | 112張 | 26.75 | 26.95 | 27.55 | 26.6 |
| 2024-10-04 | 0.85, 1126 (-0.01) | 12.26, 2366 (+0.08) | 7.23, 14 (-0.35) | 7.19, 7 (+0.03) | 14.14, 6 (0.0) | 40.71, 6 (+0.06) | 2583 | 299張 | 26.85 | 28.3 | 28.3 | 26.25 |
| 2024-09-27 | 0.86, 1136 (+0.05) | 12.18, 2374 (-0.86) | 7.58, 15 (+1.02) | 7.16, 7 (-0.05) | 14.14, 6 (-3.6) | 40.65, 6 (+3.64) | 2593 | 177張 | 28.3 | 28.5 | 28.9 | 27.8 |
| 2024-09-20 | 0.81, 1017 (0.0) | 13.04, 2279 (+0.12) | 6.56, 12 (+0.14) | 7.21, 7 (+0.05) | 17.74, 7 (0.0) | 37.01, 5 (0.0) | 2472 | 281張 | 28.2 | 28.85 | 29.35 | 27.65 |
| 2024-09-13 | 0.81, 1025 (0.0) | 12.92, 2278 (-0.02) | 6.42, 12 (-0.68) | 7.16, 7 (+0.75) | 17.74, 7 (-2.29) | 37.01, 5 (+2.26) | 2472 | 80張 | 28.8 | 29.0 | 29.7 | 28.0 |
| 2024-09-06 | 0.81, 1028 (0.0) | 12.94, 2294 (0.0) | 7.1, 13 (+1.11) | 6.41, 6 (-0.74) | 20.03, 8 (+0.02) | 34.75, 5 (0.0) | 2489 | 294張 | 29.75 | 29.0 | 31.5 | 28.0 |
| 2024-08-30 | 0.81, 1027 (0.0) | 12.94, 2301 (-0.01) | 5.99, 11 (-0.54) | 7.15, 7 (+0.71) | 20.01, 8 (-0.02) | 34.75, 5 (0.0) | 2496 | 147張 | 29.05 | 29.3 | 29.55 | 28.6 |
| 2024-08-23 | 0.81, 1032 (0.0) | 12.95, 2297 (+0.01) | 6.53, 11 (+1.33) | 6.44, 6 (-0.74) | 20.03, 8 (0.0) | 34.75, 5 (0.0) | 2494 | 228張 | 30.5 | 29.3 | 30.5 | 29.15 |
| 2024-08-16 | 0.81, 1034 (0.0) | 12.94, 2301 (-0.43) | 5.2, 9 (-0.52) | 7.18, 7 (+0.75) | 20.03, 8 (+0.01) | 34.75, 5 (+0.04) | 2500 | 550張 | 29.8 | 28.55 | 30.9 | 27.7 |
| 2024-08-09 | 0.81, 1010 (-0.02) | 13.37, 2311 (+0.44) | 5.72, 10 (-0.65) | 6.43, 6 (+0.03) | 20.02, 8 (-0.07) | 34.71, 5 (+0.02) | 2512 | 543張 | 28.15 | 28.6 | 28.6 | 23.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.83, 1023 (0.0) | 12.93, 2296 (-0.17) | 6.37, 11 (+0.81) | 6.4, 6 (-0.76) | 20.09, 8 (+0.01) | 34.69, 5 (0.0) | 2496 | 254張 | 28.6 | 29.0 | 30.3 | 28.55 |
| 2024-07-26 | 0.83, 1024 (0.0) | 13.1, 2306 (-0.01) | 5.56, 10 (+0.05) | 7.16, 7 (-0.19) | 20.08, 8 (+0.01) | 34.69, 5 (0.0) | 2504 | 193張 | 29.0 | 29.85 | 29.85 | 28.0 |
| 2024-07-19 | 0.83, 1029 (-0.01) | 13.11, 2319 (-0.03) | 5.51, 10 (-0.74) | 7.35, 7 (+0.76) | 20.07, 8 (+0.04) | 34.69, 5 (0.0) | 2517 | 499張 | 30.5 | 32.15 | 32.2 | 29.8 |
| 2024-07-12 | 0.84, 1044 (0.0) | 13.14, 2347 (+0.03) | 6.25, 11 (-0.4) | 6.59, 6 (+0.83) | 20.03, 8 (-0.01) | 34.69, 5 (0.0) | 2545 | 858張 | 31.75 | 33.55 | 33.85 | 30.2 |
| 2024-07-05 | 0.84, 1037 (+0.01) | 13.11, 2334 (-0.36) | 6.65, 12 (+0.47) | 5.76, 5 (-0.02) | 20.04, 8 (-0.03) | 34.69, 5 (0.0) | 2534 | 1896張 | 34.0 | 30.95 | 34.8 | 30.8 |
| 2024-06-28 | 0.83, 1047 (0.0) | 13.47, 2371 (-0.46) | 6.18, 11 (+0.06) | 5.78, 5 (-0.03) | 20.07, 8 (-0.03) | 34.69, 5 (0.0) | 2567 | 2058張 | 31.0 | 31.35 | 33.65 | 29.65 |
| 2024-06-21 | 0.83, 1042 (0.0) | 13.93, 2410 (+0.04) | 6.12, 11 (+0.08) | 5.81, 5 (-0.01) | 20.1, 8 (+0.01) | 34.69, 5 (0.0) | 2610 | 658張 | 30.8 | 28.95 | 31.0 | 28.8 |
| 2024-06-14 | 0.83, 1042 (0.0) | 13.89, 2415 (-0.29) | 6.04, 11 (-0.09) | 5.82, 5 (+0.01) | 20.09, 8 (0.0) | 34.69, 5 (0.0) | 2617 | 327張 | 28.95 | 30.25 | 30.4 | 28.7 |
| 2024-06-07 | 0.83, 1059 (-0.02) | 14.18, 2448 (+0.38) | 6.13, 11 (-0.12) | 5.81, 5 (-0.03) | 20.09, 8 (0.0) | 34.69, 5 (0.0) | 2643 | 1549張 | 30.2 | 30.4 | 33.2 | 29.35 |
| 2024-05-31 | 0.85, 1072 (0.0) | 13.8, 2419 (-0.29) | 6.25, 11 (+0.75) | 5.84, 5 (-0.72) | 20.09, 8 (-0.03) | 34.69, 5 (0.0) | 2618 | 514張 | 30.05 | 30.8 | 31.2 | 29.75 |
| 2024-05-24 | 0.85, 1068 (0.0) | 14.09, 2441 (+0.08) | 5.5, 10 (-0.69) | 6.56, 6 (+0.75) | 20.12, 8 (0.0) | 34.69, 5 (0.0) | 2640 | 869張 | 30.6 | 28.7 | 31.5 | 28.55 |
| 2024-05-17 | 0.85, 1061 (0.0) | 14.01, 2427 (-0.12) | 6.19, 11 (-0.08) | 5.81, 5 (0.0) | 20.12, 8 (0.0) | 34.69, 5 (0.0) | 2631 | 263張 | 28.75 | 28.65 | 29.0 | 28.15 |
| 2024-05-10 | 0.85, 1064 (0.0) | 14.13, 2435 (-0.19) | 6.27, 11 (+0.11) | 5.81, 5 (0.0) | 20.12, 8 (-0.01) | 34.69, 5 (0.0) | 2638 | 291張 | 29.0 | 28.7 | 29.85 | 28.15 |
| 2024-05-03 | 0.85, 1066 (-0.01) | 14.32, 2452 (+0.2) | 6.16, 11 (-0.42) | 5.81, 5 (-0.01) | 20.13, 8 (+0.01) | 34.69, 5 (0.0) | 2654 | 165張 | 28.45 | 29.0 | 29.05 | 28.25 |
| 2024-04-26 | 0.86, 1073 (0.0) | 14.12, 2452 (-0.07) | 6.58, 12 (-0.06) | 5.82, 5 (+0.02) | 20.12, 8 (0.0) | 34.69, 5 (+0.21) | 2658 | 1079張 | 29.0 | 27.8 | 30.65 | 27.75 |
| 2024-04-19 | 0.86, 1058 (0.0) | 14.19, 2463 (-0.04) | 6.64, 12 (-0.21) | 5.8, 5 (+0.06) | 20.12, 8 (0.0) | 34.48, 5 (+0.1) | 2669 | 748張 | 27.75 | 29.25 | 29.8 | 27.05 |
| 2024-04-12 | 0.86, 1065 (+0.01) | 14.23, 2458 (-0.14) | 6.85, 13 (+0.42) | 5.74, 5 (0.0) | 20.12, 8 (-0.01) | 34.38, 5 (0.0) | 2664 | 344張 | 29.6 | 28.6 | 30.25 | 28.5 |
| 2024-04-03 | 0.85, 1065 (-0.02) | 14.37, 2480 (+0.32) | 6.43, 12 (-0.05) | 5.74, 5 (-0.01) | 20.13, 8 (0.0) | 34.38, 5 (0.0) | 2684 | 446張 | 28.35 | 30.0 | 30.5 | 28.1 |
| 2024-03-29 | 0.87, 1077 (0.0) | 14.05, 2460 (-0.08) | 6.48, 12 (+0.01) | 5.75, 5 (+0.02) | 20.13, 8 (0.0) | 34.38, 5 (0.0) | 2667 | 366張 | 30.0 | 30.8 | 31.55 | 29.7 |
| 2024-03-22 | 0.87, 1076 (-0.01) | 14.13, 2475 (-0.2) | 6.47, 12 (-0.28) | 5.73, 5 (+0.07) | 20.13, 8 (0.0) | 34.38, 5 (0.0) | 2682 | 531張 | 30.45 | 30.25 | 31.2 | 29.8 |
| 2024-03-15 | 0.88, 1098 (-0.01) | 14.33, 2517 (-0.13) | 6.75, 12 (+0.16) | 5.66, 5 (-0.24) | 20.13, 8 (0.0) | 34.38, 5 (0.0) | 2716 | 1753張 | 30.15 | 31.2 | 34.1 | 29.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.89, 1090 (+0.02) | 14.46, 2554 (+0.45) | 6.59, 13 (-0.14) | 5.9, 5 (+0.07) | 20.13, 8 (-0.15) | 34.38, 5 (0.0) | 2752 | 7818張 | 31.4 | 34.5 | 36.5 | 30.55 |
| 2024-03-01 | 0.87, 1076 (+0.01) | 14.01, 2464 (+0.11) | 6.73, 13 (+0.09) | 5.83, 5 (-0.01) | 20.28, 8 (-0.01) | 34.38, 5 (0.0) | 2667 | 1251張 | 33.05 | 29.8 | 33.05 | 29.6 |
| 2024-02-23 | 0.86, 1047 (0.0) | 13.9, 2394 (+0.35) | 6.64, 13 (-0.91) | 5.84, 5 (+0.01) | 20.29, 8 (+0.01) | 34.38, 5 (0.0) | 2597 | 1021張 | 29.75 | 31.7 | 31.7 | 29.7 |
| 2024-02-16 | 0.86, 1039 (-0.01) | 13.55, 2371 (-0.02) | 7.55, 15 (+0.47) | 5.83, 5 (-0.06) | 20.28, 8 (-0.01) | 34.38, 5 (0.0) | 2577 | 595張 | 31.35 | 30.3 | 31.7 | 29.75 |
| 2024-02-07 | 0.87, 1045 (0.0) | 13.57, 2370 (+0.16) | 7.08, 14 (+0.83) | 5.89, 5 (-0.07) | 20.29, 8 (-0.1) | 34.38, 5 (0.0) | 2576 | 641張 | 30.0 | 31.5 | 31.85 | 29.4 |
| 2024-02-02 | 0.87, 1048 (+0.03) | 13.41, 2372 (+0.82) | 6.25, 12 (-1.27) | 5.96, 5 (-0.64) | 20.39, 8 (+3.72) | 34.38, 5 (-3.75) | 2577 | 15572張 | 31.3 | 33.0 | 36.7 | 31.0 |
| 2024-01-26 | 0.84, 990 (+0.01) | 12.59, 2189 (-0.03) | 7.52, 14 (-0.46) | 6.6, 6 (+0.1) | 16.67, 7 (0.0) | 38.13, 6 (+0.01) | 2396 | 1132張 | 30.9 | 27.8 | 30.9 | 27.45 |
| 2024-01-19 | 0.83, 983 (-0.01) | 12.62, 2189 (-0.08) | 7.98, 15 (0.0) | 6.5, 6 (0.0) | 16.67, 7 (0.0) | 38.12, 6 (+0.1) | 2396 | 91張 | 27.7 | 27.85 | 27.85 | 27.1 |
| 2024-01-12 | 0.84, 983 (0.0) | 12.7, 2197 (-0.09) | 7.98, 15 (+0.36) | 6.5, 6 (+0.04) | 16.67, 7 (0.0) | 38.02, 6 (+0.06) | 2405 | 125張 | 27.55 | 27.95 | 28.35 | 27.0 |
| 2024-01-05 | 0.84, 982 (0.0) | 12.79, 2201 (-0.1) | 7.62, 14 (-0.01) | 6.46, 6 (0.0) | 16.67, 7 (0.0) | 37.96, 6 (+0.14) | 2410 | 127張 | 27.8 | 27.65 | 28.3 | 27.5 |
| 2023-12-29 | 0.84, 987 (0.0) | 12.89, 2211 (-0.05) | 7.63, 14 (-0.01) | 6.46, 6 (-0.01) | 16.67, 7 (0.0) | 37.82, 6 (+0.01) | 2422 | 44張 | 27.65 | 27.65 | 27.8 | 27.3 |
| 2023-12-22 | 0.84, 1001 (0.0) | 12.94, 2231 (-0.14) | 7.64, 14 (+0.05) | 6.47, 6 (0.0) | 16.67, 7 (-0.01) | 37.81, 6 (0.0) | 2443 | 153張 | 27.4 | 28.1 | 28.2 | 27.4 |
| 2023-12-15 | 0.84, 1003 (-0.01) | 13.08, 2240 (-0.23) | 7.59, 14 (-0.07) | 6.47, 6 (0.0) | 16.68, 7 (-0.01) | 37.81, 6 (+0.29) | 2451 | 254張 | 27.75 | 27.15 | 28.45 | 27.15 |
| 2023-12-08 | 0.85, 1005 (+0.02) | 13.31, 2257 (-0.19) | 7.66, 14 (-0.05) | 6.47, 6 (0.0) | 16.69, 7 (+0.01) | 37.52, 6 (+0.28) | 2469 | 98張 | 27.15 | 27.0 | 27.3 | 26.9 |
| 2023-12-01 | 0.83, 995 (-0.01) | 13.5, 2260 (+0.06) | 7.71, 14 (0.0) | 6.47, 6 (0.0) | 16.68, 7 (0.0) | 37.24, 6 (+0.03) | 2470 | 211張 | 27.0 | 27.45 | 28.0 | 26.9 |
| 2023-11-24 | 0.84, 1003 (0.0) | 13.44, 2269 (+0.03) | 7.71, 14 (-0.51) | 6.47, 6 (+0.01) | 16.68, 7 (0.0) | 37.21, 6 (+0.18) | 2480 | 110張 | 27.25 | 27.7 | 27.7 | 27.0 |
| 2023-11-17 | 0.84, 1006 (+0.01) | 13.41, 2277 (-0.11) | 8.22, 15 (-0.02) | 6.46, 6 (0.0) | 16.68, 7 (0.0) | 37.03, 6 (+0.25) | 2490 | 134張 | 27.4 | 27.25 | 27.65 | 26.85 |
| 2023-11-10 | 0.83, 1003 (0.0) | 13.52, 2288 (-0.12) | 8.24, 15 (+0.73) | 6.46, 6 (-0.74) | 16.68, 7 (0.0) | 36.78, 6 (+0.42) | 2502 | 116張 | 27.25 | 27.4 | 27.55 | 27.15 |
| 2023-11-03 | 0.83, 1001 (0.0) | 13.64, 2302 (-0.04) | 7.51, 14 (-0.02) | 7.2, 7 (-0.07) | 16.68, 7 (0.0) | 36.36, 6 (+0.21) | 2516 | 129張 | 27.65 | 27.4 | 28.15 | 27.4 |
| 2023-10-27 | 0.83, 993 (0.0) | 13.68, 2304 (-0.03) | 7.53, 14 (-0.05) | 7.27, 7 (-0.05) | 16.68, 7 (-0.01) | 36.15, 6 (+0.24) | 2520 | 150張 | 27.6 | 27.05 | 27.7 | 27.0 |
| 2023-10-20 | 0.83, 1002 (0.0) | 13.71, 2311 (-0.22) | 7.58, 14 (+0.03) | 7.32, 7 (-0.01) | 16.69, 7 (0.0) | 35.91, 6 (+0.53) | 2528 | 139張 | 27.2 | 27.6 | 27.7 | 27.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.83, 998 (0.0) | 13.93, 2328 (-0.11) | 7.55, 14 (+0.01) | 7.33, 7 (-0.02) | 16.69, 7 (0.0) | 35.38, 6 (+0.13) | 2549 | 100張 | 27.6 | 27.8 | 28.15 | 27.5 |
| 2023-10-06 | 0.83, 993 (0.0) | 14.04, 2336 (-0.23) | 7.54, 14 (-0.02) | 7.35, 7 (-0.07) | 16.69, 7 (0.0) | 35.25, 6 (+0.37) | 2557 | 129張 | 27.8 | 28.1 | 28.2 | 27.55 |
| 2023-09-28 | 0.83, 995 (-0.01) | 14.27, 2357 (-0.06) | 7.56, 14 (-0.68) | 7.42, 7 (0.0) | 16.69, 7 (0.0) | 34.88, 6 (+0.89) | 2578 | 365張 | 28.3 | 28.3 | 28.4 | 28.0 |
| 2023-09-22 | 0.84, 999 (+0.1) | 14.33, 2371 (-1.32) | 8.24, 15 (+0.49) | 7.42, 7 (-3.58) | 16.69, 7 (-4.03) | 33.99, 6 (+7.89) | 2597 | 277張 | 28.3 | 28.25 | 28.5 | 27.85 |
| 2023-09-15 | 0.74, 857 (0.0) | 15.65, 2251 (-0.08) | 7.75, 14 (+0.44) | 11.0, 9 (-0.02) | 20.72, 7 (+0.13) | 26.1, 4 (0.0) | 2445 | 101張 | 28.25 | 27.6 | 29.0 | 27.4 |
| 2023-09-08 | 0.74, 854 (0.0) | 15.73, 2262 (-0.2) | 7.31, 13 (-0.44) | 11.02, 9 (-0.03) | 20.59, 7 (+0.24) | 26.1, 4 (0.0) | 2456 | 128張 | 27.55 | 27.6 | 28.0 | 27.45 |
| 2023-09-01 | 0.74, 859 (-0.01) | 15.93, 2278 (-0.14) | 7.75, 14 (-1.15) | 11.05, 9 (+1.74) | 20.35, 7 (+0.09) | 26.1, 4 (0.0) | 2470 | 196張 | 27.6 | 28.1 | 28.1 | 26.85 |
| 2023-08-25 | 0.75, 860 (0.0) | 16.07, 2286 (-0.05) | 8.9, 15 (+0.51) | 9.31, 7 (-0.01) | 20.26, 7 (+0.07) | 26.1, 4 (0.0) | 2482 | 446張 | 27.5 | 31.2 | 31.35 | 26.9 |
| 2023-08-18 | 0.75, 870 (0.0) | 16.12, 2319 (-0.44) | 8.39, 14 (0.0) | 9.32, 7 (-0.07) | 20.19, 7 (0.0) | 26.1, 4 (+0.49) | 2518 | 391張 | 31.35 | 30.0 | 31.5 | 29.05 |
| 2023-08-11 | 0.75, 866 (0.0) | 16.56, 2361 (-0.19) | 8.39, 14 (+0.18) | 9.39, 7 (-0.03) | 20.19, 7 (-0.01) | 25.61, 4 (+0.18) | 2558 | 420張 | 29.7 | 29.9 | 31.2 | 29.55 |
| 2023-08-04 | 0.75, 863 (0.0) | 16.75, 2398 (-0.1) | 8.21, 14 (-0.09) | 9.42, 7 (-0.06) | 20.2, 7 (0.0) | 25.43, 4 (+0.2) | 2596 | 316張 | 29.6 | 30.65 | 30.9 | 29.3 |
| 2023-07-28 | 0.75, 855 (0.0) | 16.85, 2394 (-0.21) | 8.3, 14 (+1.15) | 9.48, 7 (-0.9) | 20.2, 7 (0.0) | 25.23, 4 (+0.27) | 2592 | 409張 | 30.65 | 29.8 | 30.75 | 29.3 |
| 2023-07-21 | 0.75, 847 (0.0) | 17.06, 2405 (-0.32) | 7.15, 13 (+0.58) | 10.38, 8 (-0.3) | 20.2, 7 (+0.41) | 24.96, 4 (+0.05) | 2607 | 710張 | 29.55 | 30.3 | 31.2 | 29.25 |
| 2023-07-14 | 0.75, 850 (-0.01) | 17.38, 2456 (+0.46) | 6.57, 12 (-1.51) | 10.68, 8 (+1.11) | 19.79, 7 (0.0) | 24.91, 4 (+0.03) | 2653 | 756張 | 30.05 | 29.6 | 31.5 | 29.35 |
| 2023-07-07 | 0.76, 852 (-0.01) | 16.92, 2445 (-0.35) | 8.08, 14 (-0.52) | 9.57, 7 (-0.03) | 19.79, 7 (+0.09) | 24.88, 4 (0.0) | 2647 | 1176張 | 29.5 | 31.5 | 32.0 | 29.05 |
| 2023-06-30 | 0.77, 861 (0.0) | 17.27, 2481 (-0.33) | 8.6, 15 (+0.82) | 9.6, 7 (+0.1) | 19.7, 7 (-0.02) | 24.88, 4 (+0.4) | 2675 | 6954張 | 31.1 | 30.25 | 34.65 | 30.0 |
| 2023-06-21 | 0.77, 874 (-0.01) | 17.6, 2494 (-0.24) | 7.78, 14 (-0.1) | 9.5, 7 (-0.01) | 19.72, 7 (-0.02) | 24.48, 4 (+0.05) | 2700 | 551張 | 30.15 | 31.55 | 31.55 | 29.7 |
| 2023-06-16 | 0.78, 874 (0.0) | 17.84, 2524 (+0.42) | 7.88, 14 (-0.07) | 9.51, 7 (0.0) | 19.74, 7 (+0.03) | 24.43, 4 (0.0) | 2728 | 4637張 | 30.85 | 27.8 | 32.5 | 27.75 |
| 2023-06-09 | 0.78, 867 (0.0) | 17.42, 2458 (+0.18) | 7.95, 14 (+0.37) | 9.51, 7 (0.0) | 19.71, 7 (0.0) | 24.43, 4 (0.0) | 2667 | 249張 | 27.25 | 28.0 | 28.5 | 27.05 |
| 2023-06-02 | 0.78, 876 (-0.01) | 17.24, 2457 (-0.21) | 7.58, 13 (+0.47) | 9.51, 7 (-0.01) | 19.71, 7 (0.0) | 24.43, 4 (0.0) | 2668 | 162張 | 27.95 | 27.45 | 28.2 | 27.45 |
| 2023-05-26 | 0.79, 880 (0.0) | 17.45, 2478 (-0.12) | 7.11, 12 (+0.07) | 9.52, 7 (+0.14) | 19.71, 7 (0.0) | 24.43, 4 (0.0) | 2686 | 279張 | 27.5 | 27.7 | 29.0 | 27.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.79, 884 (-0.01) | 17.57, 2491 (-0.12) | 7.04, 12 (+0.69) | 9.38, 7 (+0.13) | 19.71, 7 (0.0) | 24.43, 4 (+0.12) | 2699 | 342張 | 27.65 | 27.85 | 27.95 | 26.9 |
| 2023-05-12 | 0.8, 884 (+0.01) | 17.69, 2489 (-0.12) | 6.35, 11 (-0.57) | 9.25, 7 (0.0) | 19.71, 7 (0.0) | 24.31, 4 (0.0) | 2698 | 609張 | 27.5 | 29.0 | 29.0 | 26.35 |
| 2023-05-05 | 0.79, 888 (-0.01) | 17.81, 2511 (+0.2) | 6.92, 12 (-0.49) | 9.25, 7 (+0.01) | 19.71, 7 (+0.09) | 24.31, 4 (0.0) | 2715 | 705張 | 28.55 | 28.7 | 30.15 | 28.45 |
| 2023-04-28 | 0.8, 884 (0.0) | 17.61, 2485 (+0.08) | 7.41, 13 (+0.52) | 9.24, 7 (-0.04) | 19.62, 7 (0.0) | 24.31, 4 (0.0) | 2690 | 534張 | 28.6 | 27.55 | 29.4 | 27.55 |
| 2023-04-21 | 0.8, 890 (0.0) | 17.53, 2501 (-0.19) | 6.89, 12 (+0.55) | 9.28, 7 (-0.03) | 19.62, 7 (-0.09) | 24.31, 4 (0.0) | 2708 | 1061張 | 27.55 | 29.6 | 31.0 | 27.55 |
| 2023-04-14 | 0.8, 885 (-0.01) | 17.72, 2530 (-1.8) | 6.34, 11 (+0.53) | 9.31, 7 (+0.37) | 19.71, 7 (-2.83) | 24.31, 4 (+4.62) | 2741 | 1568張 | 29.4 | 31.0 | 31.2 | 29.35 |
| 2023-04-07 | 0.81, 887 (0.0) | 19.52, 2732 (-0.32) | 5.81, 11 (-0.16) | 8.94, 7 (+0.02) | 22.54, 8 (+0.46) | 19.69, 3 (0.0) | 2945 | 655張 | 30.35 | 29.5 | 30.35 | 29.2 |
| 2023-03-31 | 0.81, 883 (0.0) | 19.84, 2754 (+1.43) | 5.97, 11 (-0.02) | 8.92, 7 (-0.91) | 22.08, 8 (+0.44) | 19.69, 3 (0.0) | 2971 | 1591張 | 29.3 | 30.3 | 30.6 | 29.15 |
| 2023-03-24 | 0.81, 890 (+0.01) | 18.41, 2611 (-0.41) | 5.99, 11 (-1.63) | 9.83, 8 (+1.56) | 21.64, 8 (-0.26) | 19.69, 3 (0.0) | 2834 | 5630張 | 30.3 | 26.7 | 31.0 | 26.7 |
| 2023-03-17 | 0.8, 877 (-0.02) | 18.82, 2636 (-0.24) | 7.62, 13 (-1.88) | 8.27, 6 (+0.37) | 21.9, 8 (+0.5) | 19.69, 3 (0.0) | 2851 | 1572張 | 27.0 | 28.15 | 28.35 | 26.75 |
| 2023-03-10 | 0.82, 890 (+0.03) | 19.06, 2678 (-0.66) | 9.5, 17 (-0.3) | 7.9, 6 (+0.92) | 21.4, 8 (-0.11) | 19.69, 3 (0.0) | 2893 | 8079張 | 28.4 | 28.35 | 30.9 | 26.65 |
| 2023-03-03 | 0.79, 848 (0.0) | 19.72, 2637 (-0.05) | 9.8, 17 (-0.03) | 6.98, 5 (0.0) | 21.51, 8 (+0.2) | 19.69, 3 (0.0) | 2853 | 1299張 | 27.25 | 24.5 | 27.25 | 24.45 |
| 2023-02-24 | 0.79, 846 (0.0) | 19.77, 2641 (+0.2) | 9.83, 17 (-0.05) | 6.98, 5 (0.0) | 21.31, 8 (+0.21) | 19.69, 3 (0.0) | 2858 | 625張 | 24.5 | 24.6 | 25.5 | 24.35 |
| 2023-02-17 | 0.79, 846 (0.0) | 19.57, 2637 (+0.12) | 9.88, 17 (-0.45) | 6.98, 5 (0.0) | 21.1, 8 (+0.09) | 19.69, 3 (0.0) | 2859 | 269張 | 24.5 | 24.65 | 24.9 | 24.3 |
| 2023-02-10 | 0.79, 850 (-0.01) | 19.45, 2637 (+0.04) | 10.33, 18 (+1.69) | 6.98, 5 (-0.84) | 21.01, 8 (0.0) | 19.69, 3 (0.0) | 2861 | 631張 | 24.65 | 25.4 | 25.65 | 24.65 |
| 2023-02-03 | 0.8, 855 (0.0) | 19.41, 2633 (+0.07) | 8.64, 15 (-0.73) | 7.82, 6 (+0.84) | 21.01, 8 (0.0) | 19.69, 3 (0.0) | 2854 | 463張 | 25.05 | 24.3 | 25.8 | 24.2 |
| 2023-01-19 | 0.8, 861 (0.0) | 19.34, 2634 (-0.08) | 9.37, 16 (-0.01) | 6.98, 5 (0.0) | 21.01, 8 (-0.02) | 19.69, 3 (0.0) | 2860 | 105張 | 24.2 | 24.8 | 24.8 | 24.2 |
| 2023-01-13 | 0.8, 858 (+0.02) | 19.42, 2637 (-0.2) | 9.38, 16 (-0.19) | 6.98, 5 (-1.64) | 21.03, 8 (+1.64) | 19.69, 3 (0.0) | 2861 | 950張 | 24.8 | 25.35 | 27.1 | 24.6 |
| 2023-01-06 | 0.78, 844 (0.0) | 19.62, 2646 (-0.25) | 9.57, 17 (+0.1) | 8.62, 6 (+0.42) | 19.39, 7 (-0.02) | 19.69, 3 (0.0) | 2873 | 482張 | 25.2 | 23.85 | 25.8 | 23.8 |
| 2022-12-30 | 0.78, 838 (0.0) | 19.87, 2657 (-0.16) | 9.47, 17 (+0.02) | 8.2, 6 (+0.12) | 19.41, 7 (0.0) | 19.69, 3 (0.0) | 2887 | 249張 | 24.05 | 24.85 | 25.4 | 23.95 |
| 2022-12-23 | 0.78, 844 (-0.01) | 20.03, 2682 (-0.14) | 9.45, 17 (+0.87) | 8.08, 6 (+0.04) | 19.41, 7 (0.0) | 19.69, 3 (0.0) | 2909 | 574張 | 25.0 | 26.0 | 26.2 | 24.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.79, 851 (0.0) | 20.17, 2708 (-0.02) | 8.58, 15 (+0.56) | 8.04, 6 (0.0) | 19.41, 7 (0.0) | 19.69, 3 (0.0) | 2938 | 833張 | 26.15 | 26.35 | 27.75 | 26.1 |
| 2022-12-09 | 0.79, 855 (-0.01) | 20.19, 2716 (+0.3) | 8.02, 14 (-0.09) | 8.04, 6 (-0.78) | 19.41, 7 (-0.02) | 19.69, 3 (0.0) | 2945 | 2126張 | 26.8 | 29.65 | 30.2 | 26.75 |
| 2022-12-02 | 0.8, 868 (+0.01) | 19.89, 2712 (-0.48) | 8.11, 14 (+1.51) | 8.82, 7 (-1.13) | 19.43, 7 (-0.11) | 19.69, 3 (0.0) | 2940 | 6392張 | 29.65 | 28.45 | 31.2 | 28.45 |
| 2022-11-25 | 0.79, 870 (-0.02) | 20.37, 2748 (+1.77) | 6.6, 11 (+0.44) | 9.95, 8 (-1.37) | 19.54, 7 (-1.23) | 19.69, 3 (0.0) | 2968 | 9993張 | 28.4 | 29.5 | 32.25 | 28.15 |
| 2022-11-18 | 0.81, 855 (0.0) | 18.6, 2543 (-0.0) | 6.16, 11 (-0.58) | 11.32, 9 (+2.26) | 20.77, 7 (+3.49) | 19.69, 3 (-5.12) | 2762 | 8834張 | 29.35 | 25.4 | 31.0 | 25.05 |
| 2022-11-11 | 0.81, 863 (-0.02) | 18.6, 2570 (+0.6) | 6.74, 11 (-0.31) | 9.06, 7 (-0.83) | 17.28, 6 (0.0) | 24.81, 4 (-1.0) | 2792 | 8646張 | 25.4 | 25.95 | 29.9 | 25.0 |
| 2022-11-04 | 0.83, 867 (+0.03) | 18.0, 2494 (+0.49) | 7.05, 13 (+0.49) | 9.89, 8 (-0.06) | 17.28, 6 (0.0) | 25.81, 4 (-0.25) | 2709 | 6189張 | 25.55 | 21.0 | 26.6 | 20.85 |
| 2022-10-28 | 0.8, 853 (0.0) | 17.51, 2439 (-0.43) | 6.56, 11 (-0.49) | 9.95, 8 (+0.93) | 17.28, 6 (0.0) | 26.06, 4 (0.0) | 2649 | 574張 | 20.75 | 21.3 | 22.0 | 20.5 |
| 2022-10-21 | 0.8, 859 (0.0) | 17.94, 2487 (+0.04) | 7.05, 12 (-0.43) | 9.02, 7 (-0.04) | 17.28, 6 (0.0) | 26.06, 4 (0.0) | 2698 | 856張 | 20.8 | 21.25 | 23.0 | 20.3 |
| 2022-10-14 | 0.8, 856 (-0.01) | 17.9, 2490 (-0.16) | 7.48, 13 (+0.28) | 9.06, 7 (-0.75) | 17.28, 6 (0.0) | 26.06, 4 (0.0) | 2701 | 957張 | 21.75 | 22.4 | 23.05 | 20.5 |
| 2022-10-07 | 0.81, 856 (0.0) | 18.06, 2503 (+0.23) | 7.2, 13 (+0.23) | 9.81, 7 (-0.05) | 17.28, 6 (0.0) | 26.06, 4 (0.0) | 2709 | 706張 | 23.95 | 24.2 | 25.95 | 23.8 |
| 2022-09-30 | 0.81, 857 (0.0) | 17.83, 2502 (-0.6) | 6.97, 13 (+0.91) | 9.86, 7 (-0.26) | 17.28, 6 (0.0) | 26.06, 4 (0.0) | 2711 | 1558張 | 24.4 | 27.2 | 27.2 | 23.05 |
| 2022-09-23 | 0.81, 854 (0.0) | 18.43, 2573 (-0.21) | 6.06, 11 (+0.02) | 10.12, 7 (-0.03) | 17.28, 6 (0.0) | 26.06, 4 (0.0) | 2784 | 807張 | 27.2 | 29.5 | 29.5 | 27.1 |
| 2022-09-16 | 0.81, 868 (0.0) | 18.64, 2608 (-0.14) | 6.04, 11 (-0.07) | 10.15, 7 (+0.2) | 17.28, 6 (-0.11) | 26.06, 4 (0.0) | 2815 | 1634張 | 29.35 | 31.0 | 31.8 | 29.35 |
| 2022-09-08 | 0.81, 870 (-0.03) | 18.78, 2605 (-0.32) | 6.11, 11 (+0.83) | 9.95, 7 (+0.03) | 17.39, 6 (0.0) | 26.06, 4 (0.0) | 2809 | 1335張 | 30.65 | 31.25 | 31.3 | 28.6 |
| 2022-09-02 | 0.84, 900 (+0.01) | 19.1, 2717 (+0.37) | 5.28, 9 (-0.68) | 9.92, 7 (+0.35) | 17.39, 6 (0.0) | 26.06, 4 (0.0) | 2930 | 4872張 | 31.45 | 31.75 | 34.5 | 31.2 |
| 2022-08-26 | 0.83, 906 (-0.01) | 18.73, 2676 (+2.28) | 5.96, 10 (+0.38) | 9.57, 7 (-2.1) | 17.39, 6 (0.0) | 26.06, 4 (-1.0) | 2888 | 14683張 | 33.05 | 29.15 | 34.3 | 28.25 |
| 2022-08-19 | 0.84, 903 (+0.26) | 16.45, 2427 (-0.45) | 5.58, 10 (-0.33) | 11.67, 9 (+2.63) | 17.39, 6 (+0.99) | 27.06, 4 (-4.12) | 2639 | 2616張 | 29.5 | 29.7 | 30.9 | 28.6 |
| 2022-08-12 | 0.58, 545 (-0.05) | 16.9, 2089 (+0.16) | 5.91, 10 (-0.94) | 9.04, 7 (-1.5) | 16.4, 6 (-0.98) | 31.18, 5 (+4.13) | 2279 | 3629張 | 29.15 | 28.8 | 30.95 | 27.7 |
| 2022-08-05 | 0.63, 555 (0.0) | 16.74, 2002 (-1.27) | 6.85, 12 (+1.0) | 10.54, 8 (-1.4) | 17.38, 6 (0.0) | 27.05, 4 (-0.14) | 2187 | 9299張 | 29.35 | 28.45 | 32.5 | 27.55 |
| 2022-07-29 | 0.63, 559 (0.0) | 18.01, 2079 (+1.62) | 5.85, 10 (-0.4) | 11.94, 9 (-0.44) | 17.38, 6 (0.0) | 27.19, 4 (0.0) | 2252 | 2858張 | 26.3 | 28.6 | 29.5 | 23.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.63, 557 (0.0) | 16.39, 1981 (-0.68) | 6.25, 11 (-0.01) | 12.38, 9 (+0.25) | 17.38, 6 (0.0) | 27.19, 4 (0.0) | 2159 | 1325張 | 27.4 | 23.15 | 27.4 | 23.15 |
| 2022-07-15 | 0.63, 556 (0.0) | 17.07, 2051 (+0.4) | 6.26, 11 (+0.19) | 12.13, 9 (-0.92) | 17.38, 6 (0.0) | 27.19, 4 (-0.05) | 2229 | 1684張 | 22.9 | 24.8 | 25.0 | 21.5 |
| 2022-07-08 | 0.63, 556 (-0.01) | 16.67, 2009 (-1.17) | 6.07, 11 (-0.39) | 13.05, 10 (+0.58) | 17.38, 6 (0.0) | 27.24, 4 (+1.71) | 2188 | 977張 | 26.45 | 25.5 | 27.25 | 25.0 |
| 2022-07-01 | 0.64, 558 (0.0) | 17.84, 2118 (-0.3) | 6.46, 11 (-1.25) | 12.47, 10 (+1.93) | 17.38, 6 (0.0) | 25.53, 4 (+0.21) | 2300 | 1804張 | 25.75 | 27.7 | 29.15 | 25.65 |
| 2022-06-24 | 0.64, 561 (-0.01) | 18.14, 2157 (-2.34) | 7.71, 13 (+1.92) | 10.54, 8 (+0.97) | 17.38, 6 (0.0) | 25.32, 4 (+0.56) | 2345 | 2208張 | 26.8 | 28.8 | 28.9 | 26.0 |
| 2022-06-17 | 0.65, 579 (-0.01) | 20.48, 2386 (-0.89) | 5.79, 10 (+1.11) | 9.57, 7 (-0.02) | 17.38, 6 (-3.36) | 24.76, 4 (+5.07) | 2582 | 4101張 | 28.55 | 31.0 | 32.45 | 28.1 |
| 2022-06-10 | 0.66, 584 (+0.01) | 21.37, 2475 (-0.24) | 4.68, 8 (-0.57) | 9.59, 7 (0.0) | 20.74, 7 (0.0) | 19.69, 3 (0.0) | 2675 | 3690張 | 32.1 | 35.75 | 36.3 | 31.9 |
| 2022-06-02 | 0.65, 588 (0.0) | 21.61, 2485 (+0.71) | 5.25, 9 (+0.01) | 9.59, 7 (-1.35) | 20.74, 7 (0.0) | 19.69, 3 (0.0) | 2676 | 12453張 | 35.9 | 38.85 | 39.15 | 34.1 |
| 2022-05-27 | 0.65, 567 (+0.01) | 20.9, 2419 (+2.72) | 5.24, 9 (-0.77) | 10.94, 8 (+0.27) | 20.74, 7 (-3.1) | 19.69, 3 (0.0) | 2610 | 31881張 | 38.85 | 36.6 | 41.4 | 34.1 |
| 2022-05-20 | 0.64, 559 (+0.01) | 18.18, 2181 (+3.56) | 6.01, 10 (+0.72) | 10.67, 8 (+0.42) | 23.84, 8 (-4.98) | 19.69, 3 (0.0) | 2367 | 20089張 | 34.45 | 34.45 | 37.0 | 30.5 |
| 2022-05-13 | 0.63, 533 (0.0) | 14.62, 1725 (+2.78) | 5.29, 9 (-0.11) | 10.25, 8 (+0.87) | 28.82, 10 (+1.73) | 19.69, 3 (-5.29) | 1912 | 9720張 | 33.75 | 46.3 | 46.3 | 27.65 |
| 2022-05-06 | 0.63, 520 (0.0) | 11.84, 1452 (+2.05) | 5.4, 9 (-0.43) | 9.38, 7 (-1.9) | 27.09, 10 (+0.55) | 24.98, 4 (-1.39) | 1626 | 6591張 | 46.7 | 42.25 | 51.4 | 40.6 |
| 2022-04-29 | 0.63, 516 (0.0) | 9.79, 1257 (-0.13) | 5.83, 10 (-1.23) | 11.28, 9 (-3.49) | 26.54, 10 (+5.01) | 26.37, 4 (-0.68) | 1418 | 4134張 | 41.2 | 36.2 | 43.5 | 33.0 |
| 2022-04-22 | 0.63, 500 (-0.01) | 9.92, 1289 (-0.31) | 7.06, 12 (-2.93) | 14.77, 12 (+3.09) | 21.53, 8 (+1.72) | 27.05, 4 (-0.9) | 1460 | 12096張 | 36.65 | 27.0 | 38.3 | 26.5 |
| 2022-04-15 | 0.64, 490 (0.0) | 10.23, 1262 (-1.15) | 9.99, 16 (+1.26) | 11.68, 9 (-0.59) | 19.81, 7 (-0.16) | 27.95, 4 (+1.23) | 1438 | 8623張 | 27.0 | 20.9 | 29.15 | 20.6 |
| 2022-04-08 | 0.64, 482 (0.0) | 11.38, 1296 (-0.05) | 8.73, 14 (+0.92) | 12.27, 10 (-1.03) | 19.97, 7 (+0.01) | 26.72, 4 (+0.15) | 1475 | 1741張 | 20.9 | 22.1 | 22.35 | 20.55 |
| 2022-04-01 | 0.64, 483 (0.0) | 11.43, 1299 (-0.45) | 7.81, 12 (+0.12) | 13.3, 11 (+0.01) | 19.96, 7 (+0.18) | 26.57, 4 (0.0) | 1476 | 3065張 | 21.8 | 21.85 | 22.6 | 21.0 |
| 2022-03-25 | 0.64, 484 (+0.01) | 11.88, 1348 (-0.07) | 7.69, 12 (-0.53) | 13.29, 11 (+1.07) | 19.78, 7 (-0.02) | 26.57, 4 (+0.08) | 1530 | 12972張 | 22.2 | 20.2 | 23.8 | 20.2 |
| 2022-03-18 | 0.63, 475 (-0.01) | 11.95, 1374 (+1.86) | 8.22, 13 (+0.9) | 12.22, 10 (-2.36) | 19.8, 7 (-8.54) | 26.49, 4 (+6.8) | 1563 | 13226張 | 20.2 | 20.9 | 21.5 | 18.8 |
