- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.2 (-0.88%) | 793 | 1 | 0 | 0 | 0 | 0.0% | 11.32 (0.02) | 19 (34.23%) | 0.07% | 0.81% | 2.67% |
| 2024-12-19 | 28.45 (-1.73%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 11.3 (0.01) | 14 (-49.4%) | 0.05% | 0.84% | 2.63% |
| 2024-12-18 | 28.95 (-1.86%) | 791 | -1 | 0 | -2 | 0 | 0.0% | 11.29 (-0.01) | 28 (-52.2%) | 0.1% | 0.94% | 2.6% |
| 2024-12-17 | 29.5 (-3.28%) | 792 | 9 | 2 | 1 | 0 | 0.25% | 11.3 (0.12) | 58 (-45.04%) | 0.21% | 1.04% | 2.54% |
| 2024-12-16 | 30.5 (7.39%) | 783 | -3 | 1 | 1 | 0 | 0.13% | 11.18 (-0.04) | 107 (309.97%) | 0.38% | 1.14% | 2.35% |
| 2024-12-13 | 28.4 (-1.73%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 11.22 (-0.01) | 26 (-39.93%) | 0.09% | 1.28% | 2.09% |
| 2024-12-12 | 28.9 (-0.86%) | 787 | -14 | 0 | 0 | 0 | 0.0% | 11.23 (-0.2) | 43 (-19.32%) | 0.16% | 1.21% | 2.05% |
| 2024-12-11 | 29.15 (0.0%) | 801 | -7 | 0 | 0 | 0 | 0.0% | 11.43 (-0.1) | 54 (-39.45%) | 0.19% | 1.12% | 1.93% |
| 2024-12-10 | 29.15 (-0.17%) | 808 | -7 | 0 | 0 | 0 | 0.0% | 11.53 (-0.1) | 89 (-38.49%) | 0.32% | 0.96% | 1.79% |
| 2024-12-09 | 29.2 (4.29%) | 815 | 2 | 0 | 0 | 0 | 0.0% | 11.63 (0.03) | 144 (1923.39%) | 0.52% | 0.67% | 1.5% |
| 2024-12-06 | 28.0 (-1.06%) | 813 | 2 | 0 | 0 | 0 | 0.0% | 11.6 (0.02) | 7 (-63.12%) | 0.03% | 0.25% | 1.1% |
| 2024-12-05 | 28.3 (0.0%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 11.58 (0.0) | 19 (139.75%) | 0.07% | 0.25% | 1.21% |
| 2024-12-04 | 28.3 (1.43%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 11.58 (0.0) | 8 (-1.75%) | 0.03% | 0.19% | 1.26% |
| 2024-12-03 | 27.9 (-0.36%) | 811 | -2 | 0 | 0 | 0 | 0.0% | 11.58 (-0.02) | 8 (-69.93%) | 0.03% | 0.3% | 1.27% |
| 2024-12-02 | 28.0 (0.18%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 11.6 (0.01) | 27 (350.11%) | 0.1% | 0.37% | 1.33% |
| 2024-11-29 | 27.95 (0.54%) | 812 | 1 | 0 | 0 | 0 | 0.0% | 11.59 (0.01) | 6 (39.16%) | 0.02% | 0.32% | 1.27% |
| 2024-11-28 | 27.8 (0.0%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 11.58 (0.0) | 4 (-88.21%) | 0.02% | 0.33% | 1.32% |
| 2024-11-27 | 27.8 (-0.71%) | 811 | 2 | 0 | 0 | 0 | 0.0% | 11.58 (0.03) | 37 (35.25%) | 0.13% | 0.34% | 1.42% |
| 2024-11-25 | 28.0 (1.45%) | 809 | -4 | 0 | 0 | 0 | 0.0% | 11.55 (-0.05) | 27 (83.06%) | 0.1% | 0.25% | 1.49% |
| 2024-11-22 | 27.6 (0.0%) | 813 | -11 | 0 | 0 | 0 | 0.0% | 11.6 (-0.16) | 15 (87.51%) | 0.05% | 0.17% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-21 | 27.6 (-0.36%) | 824 | 1 | 0 | 0 | 0 | 0.0% | 11.76 (0.01) | 8 (27.19%) | 0.03% | 0.24% | 1.71% |
| 2024-11-20 | 27.7 (0.18%) | 823 | 1 | 0 | 0 | 0 | 0.0% | 11.75 (0.02) | 6 (-48.63%) | 0.02% | 0.26% | 1.87% |
| 2024-11-19 | 27.65 (0.36%) | 822 | -1 | 0 | 0 | 0 | 0.0% | 11.73 (-0.02) | 12 (74.89%) | 0.04% | 0.27% | 1.94% |
| 2024-11-18 | 27.55 (-0.18%) | 823 | 2 | 0 | 0 | 0 | 0.0% | 11.75 (0.03) | 7 (-79.63%) | 0.03% | 0.28% | 1.98% |
| 2024-11-15 | 27.6 (-1.08%) | 821 | -8 | 0 | 0 | 0 | 0.0% | 11.72 (-0.11) | 34 (143.2%) | 0.12% | 0.29% | 2.12% |
| 2024-11-14 | 27.9 (1.82%) | 829 | -3 | 0 | 0 | 0 | 0.0% | 11.83 (-0.05) | 14 (54.76%) | 0.05% | 0.29% | 2.42% |
| 2024-11-13 | 27.4 (-0.72%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 11.88 (-0.04) | 9 (-36.29%) | 0.03% | 0.37% | 2.66% |
| 2024-11-12 | 27.6 (0.91%) | 835 | 5 | 0 | 0 | 0 | 0.0% | 11.92 (0.07) | 14 (77.63%) | 0.05% | 0.46% | 4.56% |
| 2024-11-11 | 27.35 (-0.36%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 11.85 (-0.01) | 8 (-77.17%) | 0.03% | 0.44% | 6.55% |
| 2024-11-08 | 27.45 (-1.08%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 35 (-4.64%) | 0.13% | 0.5% | 6.59% |
| 2024-11-07 | 27.75 (1.83%) | 831 | -9 | 0 | 0 | 0 | 0.0% | 11.86 (-0.13) | 37 (12.6%) | 0.13% | 0.41% | 6.6% |
| 2024-11-06 | 27.25 (0.93%) | 840 | -4 | 0 | 0 | 0 | 0.0% | 11.99 (-0.06) | 32 (217.64%) | 0.12% | 0.35% | 6.56% |
| 2024-11-05 | 27.0 (-0.74%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 12.05 (0.0) | 10 (-57.54%) | 0.04% | 0.36% | 6.55% |
| 2024-11-04 | 27.2 (-1.63%) | 844 | 5 | 0 | 0 | 0 | 0.0% | 12.05 (0.07) | 24 (114.03%) | 0.09% | 0.52% | 6.71% |
| 2024-11-01 | 27.65 (-0.9%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 11.98 (0.08) | 11 (-43.36%) | 0.04% | 0.59% | 7.36% |
| 2024-10-30 | 27.9 (0.72%) | 834 | 2 | 0 | 0 | 0 | 0.0% | 11.9 (0.02) | 20 (-40.16%) | 0.07% | 0.76% | 7.45% |
| 2024-10-29 | 27.7 (0.0%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 11.88 (-0.04) | 33 (-41.17%) | 0.12% | 0.88% | 7.55% |
| 2024-10-28 | 27.7 (-1.95%) | 835 | 5 | 0 | 0 | 0 | 0.0% | 11.92 (0.07) | 57 (32.04%) | 0.2% | 0.85% | 7.55% |
| 2024-10-25 | 28.25 (-0.35%) | 830 | -3 | 0 | 0 | 0 | 0.0% | 11.85 (-0.04) | 43 (-27.24%) | 0.15% | 0.73% | 7.43% |
| 2024-10-24 | 28.35 (0.0%) | 833 | 4 | 0 | 0 | 0 | 0.0% | 11.89 (0.06) | 59 (13.36%) | 0.21% | 0.74% | 7.44% |
| 2024-10-23 | 28.35 (0.89%) | 829 | 7 | 0 | 0 | 0 | 0.0% | 11.83 (0.1) | 52 (106.29%) | 0.19% | 0.95% | 7.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 28.1 (-0.88%) | 822 | 8 | 0 | 0 | 0 | 0.0% | 11.73 (0.11) | 25 (8.45%) | 0.09% | 1.06% | 7.22% |
| 2024-10-21 | 28.35 (1.25%) | 814 | 8 | 0 | 0 | 0 | 0.0% | 11.62 (0.12) | 23 (-49.48%) | 0.08% | 2.9% | 7.25% |
| 2024-10-18 | 28.0 (0.54%) | 806 | 7 | 0 | 0 | 0 | 0.0% | 11.5 (0.1) | 46 (-60.79%) | 0.17% | 4.86% | 7.29% |
| 2024-10-17 | 27.85 (-1.94%) | 799 | 21 | 0 | 0 | 0 | 0.0% | 11.4 (0.3) | 118 (43.84%) | 0.42% | 4.76% | 7.8% |
| 2024-10-16 | 28.4 (1.43%) | 778 | -5 | 0 | 0 | 0 | 0.0% | 11.1 (-0.08) | 82 (-84.77%) | 0.29% | 4.47% | 7.46% |
| 2024-10-15 | 28.0 (-4.76%) | 783 | 17 | 0 | 0 | 0 | 0.0% | 11.18 (0.25) | 540 (-5.39%) | 1.93% | 4.27% | 7.24% |
| 2024-10-14 | 29.4 (9.91%) | 766 | -2 | 0 | 0 | 0 | 0.0% | 10.93 (-0.03) | 571 (2763.09%) | 2.04% | 2.44% | 5.36% |
| 2024-10-11 | 26.75 (0.38%) | 768 | 7 | 0 | 0 | 0 | 0.0% | 10.96 (0.1) | 19 (-45.47%) | 0.07% | 0.6% | 3.38% |
| 2024-10-09 | 26.65 (-0.74%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 10.86 (0.01) | 36 (37.81%) | 0.13% | 1.26% | 3.33% |
| 2024-10-08 | 26.85 (-0.37%) | 760 | 0 | 0 | 0 | 0 | 0.0% | 10.85 (0.0) | 26 (-10.7%) | 0.09% | 1.27% | 3.29% |
| 2024-10-07 | 26.95 (0.37%) | 760 | -264 | 0 | 0 | 0 | 0.0% | 10.85 (-3.77) | 29 (-45.9%) | 0.11% | 1.35% | 3.74% |
| 2024-10-04 | 26.85 (-0.92%) | 1024 | -4 | 0 | 0 | 0 | 0.0% | 14.62 (-0.05) | 54 (-73.29%) | 0.2% | 1.36% | 3.76% |
| 2024-10-01 | 27.1 (-3.21%) | 1028 | 14 | 0 | 0 | 0 | 0.0% | 14.67 (0.2) | 205 (439.57%) | 0.74% | 1.25% | 3.64% |
| 2024-09-30 | 28.0 (-1.06%) | 1014 | -3 | 0 | 0 | 0 | 0.0% | 14.47 (-0.05) | 38 (-21.08%) | 0.14% | 0.67% | 3.12% |
| 2024-09-27 | 28.3 (0.35%) | 1017 | 4 | 0 | 0 | 0 | 0.0% | 14.52 (0.06) | 48 (44.68%) | 0.17% | 0.63% | 3.14% |
| 2024-09-26 | 28.2 (0.36%) | 1013 | 7 | 0 | 0 | 0 | 0.0% | 14.46 (0.1) | 33 (42.79%) | 0.12% | 0.54% | 3.05% |
| 2024-09-25 | 28.1 (1.08%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 14.36 (-0.01) | 23 (-46.87%) | 0.08% | 0.55% | 2.99% |
| 2024-09-24 | 27.8 (-3.14%) | 1007 | -5 | 0 | 0 | 0 | 0.0% | 14.37 (-0.58) | 44 (54.53%) | 0.16% | 0.58% | 3.01% |
| 2024-09-23 | 28.7 (1.77%) | 1012 | 9 | 0 | 0 | 0 | 0.0% | 14.95 (0.13) | 28 (29.17%) | 0.1% | 1.11% | 2.97% |
| 2024-09-20 | 28.2 (-0.18%) | 1003 | -4 | 0 | 0 | 0 | 0.0% | 14.82 (-0.05) | 22 (-37.18%) | 0.08% | 1.09% | 3.04% |
| 2024-09-19 | 28.25 (1.07%) | 1007 | -8 | 0 | 0 | 0 | 0.0% | 14.87 (-0.12) | 35 (5.53%) | 0.13% | 1.08% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 27.95 (-0.36%) | 1015 | 6 | 0 | 0 | 0 | 0.0% | 14.99 (0.09) | 33 (-82.6%) | 0.12% | 1.01% | 3.07% |
| 2024-09-16 | 28.05 (-2.6%) | 1009 | 24 | 0 | 0 | 0 | 0.0% | 14.9 (0.35) | 191 (737.45%) | 0.68% | 0.95% | 3.03% |
| 2024-09-13 | 28.8 (0.0%) | 985 | -16 | 0 | 0 | 0 | 0.0% | 14.55 (-0.24) | 22 (13.78%) | 0.08% | 0.29% | 2.68% |
| 2024-09-12 | 28.8 (1.77%) | 1001 | -607 | 0 | 0 | 0 | 0.0% | 14.79 (-8.96) | 20 (33.58%) | 0.07% | 0.3% | 3.0% |
| 2024-09-11 | 28.3 (-0.7%) | 1608 | 0 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 15 (-9.15%) | 0.05% | 0.77% | 3.53% |
| 2024-09-10 | 28.5 (-3.23%) | 1608 | 4 | 0 | 0 | 0 | 0.0% | 23.75 (0.06) | 16 (175.68%) | 0.06% | 0.84% | 3.65% |
| 2024-09-09 | 29.45 (-1.01%) | 1604 | 1 | 0 | 0 | 0 | 0.0% | 23.69 (0.01) | 6 (-77.89%) | 0.02% | 0.86% | 3.97% |
| 2024-09-06 | 29.75 (-0.67%) | 1603 | -1 | 0 | 0 | 0 | 0.0% | 23.68 (-0.01) | 27 (-82.1%) | 0.1% | 1.05% | 4.51% |
| 2024-09-05 | 29.95 (-4.92%) | 1604 | 13 | 0 | -2 | 0 | 0.0% | 23.69 (0.19) | 151 (330.24%) | 0.54% | 1.12% | 4.99% |
| 2024-09-04 | 31.5 (7.69%) | 1591 | 2 | 2 | 2 | 0 | 0.13% | 23.5 (0.03) | 35 (72.43%) | 0.13% | 0.66% | 4.53% |
| 2024-09-03 | 29.25 (0.17%) | 1589 | 1 | 0 | 0 | 0 | 0.0% | 23.47 (0.01) | 20 (-65.74%) | 0.07% | 0.59% | 4.58% |
| 2024-09-02 | 29.2 (0.52%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 23.46 (0.0) | 59 (29.21%) | 0.21% | 0.62% | 5.15% |
| 2024-08-30 | 29.05 (1.04%) | 1588 | -11 | 0 | 0 | 0 | 0.0% | 23.46 (-0.16) | 46 (102.55%) | 0.16% | 0.53% | 5.43% |
| 2024-08-29 | 28.75 (-0.52%) | 1599 | 9 | 0 | 0 | 0 | 0.0% | 23.62 (0.13) | 22 (44.74%) | 0.08% | 0.53% | 5.48% |
| 2024-08-28 | 28.9 (0.0%) | 1590 | 0 | 0 | 0 | 0 | 0.0% | 23.49 (0.0) | 15 (-46.34%) | 0.06% | 0.49% | 5.83% |
| 2024-08-27 | 28.9 (-1.03%) | 1590 | 9 | 0 | 0 | 0 | 0.0% | 23.49 (0.14) | 29 (-12.48%) | 0.1% | 0.63% | 5.8% |
| 2024-08-26 | 29.2 (-4.26%) | 1581 | -19 | 0 | 0 | 0 | 0.0% | 23.35 (-0.28) | 33 (-27.47%) | 0.12% | 0.6% | 5.82% |
| 2024-08-23 | 30.5 (2.35%) | 1600 | 9 | 0 | 0 | 0 | 0.0% | 23.63 (0.13) | 46 (244.55%) | 0.17% | 0.82% | 5.82% |
| 2024-08-22 | 29.8 (0.17%) | 1591 | 2 | 0 | 0 | 0 | 0.0% | 23.5 (0.03) | 13 (-74.84%) | 0.05% | 0.99% | 5.77% |
| 2024-08-21 | 29.75 (-0.83%) | 1589 | -10 | 0 | 0 | 0 | 0.0% | 23.47 (-0.15) | 53 (151.36%) | 0.19% | 1.54% | 5.9% |
| 2024-08-20 | 30.0 (0.33%) | 1599 | 2 | 0 | 0 | 0 | 0.0% | 23.62 (0.03) | 21 (-77.56%) | 0.08% | 1.52% | 6.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 29.9 (0.34%) | 1597 | -18 | 0 | 0 | 0 | 0.0% | 23.59 (-0.27) | 94 (10.02%) | 0.34% | 1.82% | 6.4% |
| 2024-08-16 | 29.8 (-0.33%) | 1615 | 26 | 0 | 0 | 0 | 0.0% | 23.86 (0.39) | 85 (-47.25%) | 0.32% | 2.03% | 6.55% |
| 2024-08-15 | 29.9 (6.03%) | 1589 | -2 | 0 | 0 | 0 | 0.0% | 23.47 (-0.03) | 162 (241.93%) | 0.6% | 2.3% | 6.56% |
| 2024-08-14 | 28.2 (0.18%) | 1591 | -21 | 0 | 0 | 0 | 0.0% | 23.5 (-0.31) | 47 (-53.58%) | 0.18% | 1.8% | 6.25% |
| 2024-08-13 | 28.15 (-2.09%) | 1612 | 17 | 0 | 0 | 0 | 0.0% | 23.81 (0.25) | 102 (-32.22%) | 0.38% | 1.8% | 6.44% |
| 2024-08-12 | 28.75 (2.13%) | 1595 | 4 | 0 | 0 | 0 | 0.0% | 23.56 (0.06) | 151 (-5.1%) | 0.56% | 2.07% | 6.25% |
| 2024-08-09 | 28.15 (9.96%) | 1591 | 19 | 0 | 0 | 0 | 0.0% | 23.5 (0.28) | 159 (511.79%) | 0.59% | 2.01% | 6.03% |
| 2024-08-08 | 25.6 (0.39%) | 1572 | -5 | 0 | 0 | 0 | 0.0% | 23.22 (-0.07) | 26 (-45.68%) | 0.1% | 1.64% | 5.83% |
| 2024-08-07 | 25.5 (4.94%) | 1577 | -24 | 0 | 0 | 0 | 0.0% | 23.29 (-0.36) | 48 (-72.79%) | 0.18% | 1.98% | 6.31% |
| 2024-08-06 | 24.3 (-6.54%) | 1601 | -13 | 0 | 0 | 0 | 0.0% | 23.65 (-0.19) | 176 (32.13%) | 0.65% | 1.83% | 7.81% |
| 2024-08-05 | 26.0 (-9.09%) | 1614 | -100 | 0 | 0 | 0 | 0.0% | 23.84 (-1.48) | 133 (124.77%) | 0.49% | 1.31% | 10.1% |
| 2024-08-02 | 28.6 (-2.56%) | 1714 | -1 | 0 | 0 | 0 | 0.0% | 25.32 (-0.01) | 59 (-50.16%) | 0.22% | 0.94% | 11.26% |
| 2024-08-01 | 29.35 (0.34%) | 1715 | 13 | 0 | 0 | 0 | 0.0% | 25.33 (0.19) | 119 (1355.19%) | 0.44% | 0.84% | 12.11% |
| 2024-07-31 | 29.25 (0.0%) | 1702 | -1 | 0 | 0 | 0 | 0.0% | 25.14 (-0.02) | 8 (-76.13%) | 0.03% | 0.58% | 12.41% |
| 2024-07-30 | 29.25 (0.69%) | 1703 | 3 | 0 | 0 | 0 | 0.0% | 25.16 (0.05) | 34 (2.4%) | 0.13% | 0.96% | 12.97% |
| 2024-07-29 | 29.05 (0.17%) | 1700 | -21 | 0 | 0 | 0 | 0.0% | 25.11 (-0.31) | 33 (6.01%) | 0.12% | 1.2% | 13.24% |
| 2024-07-26 | 29.0 (0.35%) | 1721 | -6 | 0 | 0 | 0 | 0.0% | 25.42 (-0.09) | 31 (-34.4%) | 0.12% | 1.58% | 14.9% |
| 2024-07-23 | 28.9 (-0.86%) | 1727 | -19 | 0 | 0 | 0 | 0.0% | 25.51 (-0.28) | 48 (-57.49%) | 0.18% | 1.78% | 17.1% |
| 2024-07-22 | 29.15 (-4.43%) | 1746 | -9 | 0 | 0 | 0 | 0.0% | 25.79 (-0.13) | 113 (15.6%) | 0.42% | 1.9% | 17.7% |
| 2024-07-19 | 30.5 (-1.45%) | 1755 | 0 | 0 | 0 | 0 | 0.0% | 25.92 (0.0) | 98 (-27.68%) | 0.36% | 1.84% | 19.61% |
| 2024-07-18 | 30.95 (-1.12%) | 1755 | 8 | 0 | 0 | 0 | 0.0% | 25.92 (0.11) | 135 (55.25%) | 0.5% | 1.67% | 20.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 31.3 (0.64%) | 1747 | 3 | 0 | 0 | 0 | 0.0% | 25.81 (0.05) | 87 (10.26%) | 0.32% | 1.51% | 20.77% |
| 2024-07-16 | 31.1 (-1.27%) | 1744 | 5 | 0 | 0 | 0 | 0.0% | 25.76 (0.07) | 79 (-20.29%) | 0.29% | 1.58% | 20.51% |
| 2024-07-15 | 31.5 (-0.79%) | 1739 | -2 | 0 | 0 | 0 | 0.0% | 25.69 (-0.03) | 99 (93.7%) | 0.37% | 1.86% | 20.38% |
| 2024-07-12 | 31.75 (-1.4%) | 1741 | 3 | 0 | 0 | 0 | 0.0% | 25.72 (0.05) | 51 (-43.46%) | 0.19% | 3.17% | 20.19% |
| 2024-07-11 | 32.2 (-0.92%) | 1738 | -13 | 0 | 0 | 0 | 0.0% | 25.67 (-0.19) | 90 (-14.52%) | 0.33% | 5.92% | 20.21% |
| 2024-07-10 | 32.5 (2.85%) | 1751 | -16 | 0 | 0 | 0 | 0.0% | 25.86 (-0.24) | 106 (-32.44%) | 0.39% | 7.24% | 20.06% |
| 2024-07-09 | 31.6 (0.0%) | 1767 | 5 | 0 | -1 | 1 | 0.0% | 26.1 (0.07) | 157 (-65.33%) | 0.58% | 7.91% | 19.84% |
| 2024-07-08 | 31.6 (-7.06%) | 1762 | 24 | 1 | 0 | 0 | 0.06% | 26.03 (0.36) | 453 (-43.14%) | 1.67% | 8.07% | 19.9% |
| 2024-07-05 | 34.0 (5.43%) | 1738 | -37 | 1 | 0 | 0 | 0.06% | 25.67 (-0.55) | 797 (77.77%) | 2.94% | 7.0% | 18.75% |
| 2024-07-04 | 32.25 (-0.62%) | 1775 | -54 | 1 | 0 | 0 | 0.06% | 26.22 (-0.8) | 448 (55.21%) | 1.65% | 4.45% | 19.08% |
| 2024-07-03 | 32.45 (3.18%) | 1829 | 58 | 1 | 0 | 0 | 0.05% | 27.02 (0.86) | 288 (43.92%) | 1.07% | 4.58% | 18.97% |
| 2024-07-02 | 31.45 (1.45%) | 1771 | 32 | 1 | 0 | 0 | 0.06% | 26.16 (0.47) | 200 (24.52%) | 0.74% | 5.83% | 18.12% |
| 2024-07-01 | 31.0 (0.0%) | 1739 | 6 | 1 | 0 | 0 | 0.06% | 25.69 (0.09) | 161 (52.34%) | 0.59% | 5.86% | 17.54% |
| 2024-06-28 | 31.0 (-0.48%) | 1733 | -3 | 1 | 0 | 0 | 0.06% | 25.6 (-0.04) | 105 (-78.11%) | 0.39% | 7.6% | 17.12% |
| 2024-06-27 | 31.15 (-4.89%) | 1736 | -53 | 1 | 0 | 0 | 0.06% | 25.64 (-0.79) | 483 (-23.08%) | 1.78% | 8.06% | 17.03% |
| 2024-06-26 | 32.75 (4.8%) | 1789 | 86 | 1 | 0 | 0 | 0.06% | 26.43 (1.27) | 628 (199.1%) | 2.32% | 7.44% | 15.88% |
| 2024-06-25 | 31.25 (2.46%) | 1703 | 26 | 1 | 0 | 0 | 0.06% | 25.16 (0.39) | 210 (-66.69%) | 0.78% | 5.19% | 13.9% |
| 2024-06-24 | 30.5 (-0.97%) | 1677 | 62 | 1 | 0 | 0 | 0.06% | 24.77 (0.91) | 630 (172.87%) | 2.33% | 4.58% | 13.58% |
| 2024-06-21 | 30.8 (3.18%) | 1615 | -5 | 1 | 0 | 0 | 0.06% | 23.86 (-0.07) | 231 (-27.07%) | 0.85% | 2.43% | 11.83% |
| 2024-06-20 | 29.85 (3.65%) | 1620 | -21 | 1 | 1 | 0 | 0.06% | 23.93 (-0.31) | 316 (1719.23%) | 1.17% | 1.78% | 12.95% |
| 2024-06-19 | 28.8 (0.0%) | 1641 | -3 | 0 | 0 | 0 | 0.0% | 24.24 (-0.04) | 17 (-61.25%) | 0.06% | 0.8% | 12.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 28.8 (-0.69%) | 1644 | -4 | 0 | 0 | 0 | 0.0% | 24.28 (-0.06) | 44 (-5.49%) | 0.17% | 0.9% | 12.14% |
| 2024-06-17 | 29.0 (0.17%) | 1648 | -4 | 0 | 0 | 0 | 0.0% | 24.34 (-0.06) | 47 (-16.11%) | 0.18% | 1.38% | 12.21% |
| 2024-06-14 | 28.95 (0.17%) | 1652 | 3 | 0 | 0 | 0 | 0.0% | 24.4 (0.04) | 56 (12.41%) | 0.21% | 1.72% | 12.12% |
| 2024-06-13 | 28.9 (-0.69%) | 1649 | -10 | 0 | 0 | 0 | 0.0% | 24.36 (-0.15) | 50 (10.91%) | 0.19% | 4.79% | 12.04% |
| 2024-06-12 | 29.1 (0.34%) | 1659 | 15 | 0 | 0 | 0 | 0.0% | 24.51 (0.23) | 45 (-73.97%) | 0.17% | 6.15% | 12.15% |
| 2024-06-11 | 29.0 (-3.97%) | 1644 | -5 | 0 | 0 | 0 | 0.0% | 24.28 (-0.08) | 174 (25.02%) | 0.64% | 6.2% | 12.21% |
| 2024-06-07 | 30.2 (2.9%) | 1649 | -36 | 0 | 0 | 0 | 0.0% | 24.36 (-0.53) | 139 (-84.24%) | 0.52% | 5.72% | 11.8% |
| 2024-06-06 | 29.35 (-5.02%) | 1685 | 16 | 0 | 0 | 0 | 0.0% | 24.89 (0.24) | 886 (111.02%) | 3.27% | 5.37% | 11.66% |
| 2024-06-05 | 30.9 (3.0%) | 1669 | 18 | 0 | 0 | 0 | 0.0% | 24.65 (0.26) | 420 (611.57%) | 1.55% | 2.4% | 8.82% |
| 2024-06-04 | 30.0 (-0.5%) | 1651 | 21 | 0 | 0 | 0 | 0.0% | 24.39 (0.31) | 59 (36.19%) | 0.22% | 1.48% | 7.36% |
| 2024-06-03 | 30.15 (0.33%) | 1630 | 15 | 0 | 0 | 0 | 0.0% | 24.08 (0.22) | 43 (-6.0%) | 0.16% | 1.61% | 7.22% |
| 2024-05-31 | 30.05 (0.67%) | 1615 | 1 | 0 | 0 | 0 | 0.0% | 23.86 (0.02) | 46 (-43.15%) | 0.17% | 1.9% | 7.16% |
| 2024-05-30 | 29.85 (-1.32%) | 1614 | 17 | 0 | 0 | 0 | 0.0% | 23.84 (0.25) | 81 (-52.66%) | 0.3% | 2.31% | 7.1% |
| 2024-05-29 | 30.25 (0.5%) | 1597 | 7 | 0 | 0 | 0 | 0.0% | 23.59 (0.1) | 171 (84.13%) | 0.63% | 3.98% | 6.86% |
| 2024-05-28 | 30.1 (-0.33%) | 1590 | 10 | 0 | 0 | 0 | 0.0% | 23.49 (0.15) | 93 (-23.84%) | 0.34% | 3.69% | 6.44% |
| 2024-05-27 | 30.2 (-1.31%) | 1580 | -5 | 0 | 0 | 0 | 0.0% | 23.34 (-0.07) | 122 (-22.58%) | 0.45% | 3.43% | 6.32% |
| 2024-05-24 | 30.6 (0.99%) | 1585 | 0 | 0 | 0 | 0 | 0.0% | 23.41 (0.0) | 157 (-70.42%) | 0.58% | 3.21% | 6.13% |
| 2024-05-23 | 30.3 (3.95%) | 1585 | -54 | 0 | 0 | 0 | 0.0% | 23.41 (-0.8) | 533 (482.79%) | 1.97% | 2.71% | 5.86% |
| 2024-05-22 | 29.15 (0.69%) | 1639 | -27 | 0 | 0 | 0 | 0.0% | 24.21 (-0.4) | 91 (292.86%) | 0.34% | 0.88% | 5.54% |
| 2024-05-21 | 28.95 (0.87%) | 1666 | 10 | 0 | 0 | 0 | 0.0% | 24.61 (0.15) | 23 (-63.01%) | 0.09% | 0.83% | 6.47% |
| 2024-05-20 | 28.7 (-0.17%) | 1656 | 31 | 0 | 0 | 0 | 0.0% | 24.46 (0.46) | 63 (175.74%) | 0.23% | 0.97% | 6.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 28.75 (-0.17%) | 1625 | -1 | 0 | 0 | 0 | 0.0% | 24.0 (-0.02) | 22 (-37.99%) | 0.08% | 0.97% | 7.11% |
| 2024-05-16 | 28.8 (0.52%) | 1626 | -1 | 0 | 0 | 0 | 0.0% | 24.02 (-0.01) | 36 (-53.79%) | 0.14% | 1.27% | 7.5% |
| 2024-05-15 | 28.65 (0.53%) | 1627 | -9 | 0 | 0 | 0 | 0.0% | 24.03 (-0.14) | 79 (32.28%) | 0.29% | 1.57% | 7.88% |
| 2024-05-14 | 28.5 (0.71%) | 1636 | -2 | 0 | 0 | 0 | 0.0% | 24.17 (-0.02) | 60 (-5.39%) | 0.22% | 1.36% | 8.49% |
| 2024-05-13 | 28.3 (-2.41%) | 1638 | -10 | 0 | 0 | 0 | 0.0% | 24.19 (-0.15) | 63 (-38.42%) | 0.24% | 1.21% | 8.67% |
| 2024-05-10 | 29.0 (0.52%) | 1648 | -12 | 0 | 0 | 0 | 0.0% | 24.34 (-0.18) | 103 (-11.97%) | 0.38% | 1.08% | 8.62% |
| 2024-05-09 | 28.85 (1.94%) | 1660 | 18 | 0 | 0 | 0 | 0.0% | 24.52 (0.27) | 117 (382.35%) | 0.43% | 0.81% | 8.54% |
| 2024-05-08 | 28.3 (0.35%) | 1642 | 0 | 0 | 0 | 0 | 0.0% | 24.25 (0.0) | 24 (24.12%) | 0.09% | 0.43% | 8.61% |
| 2024-05-07 | 28.2 (-0.7%) | 1642 | 2 | 0 | 0 | 0 | 0.0% | 24.25 (0.03) | 19 (-26.35%) | 0.07% | 0.56% | 8.62% |
| 2024-05-06 | 28.4 (-0.18%) | 1640 | -9 | 0 | 0 | 0 | 0.0% | 24.22 (-0.14) | 26 (-11.97%) | 0.1% | 0.71% | 8.72% |
| 2024-05-03 | 28.45 (-0.18%) | 1649 | 2 | 0 | 0 | 0 | 0.0% | 24.36 (0.03) | 30 (91.75%) | 0.11% | 0.87% | 9.07% |
| 2024-05-02 | 28.5 (-0.35%) | 1647 | -1 | 0 | 0 | 0 | 0.0% | 24.33 (-0.01) | 15 (-73.08%) | 0.06% | 1.07% | 9.8% |
| 2024-04-30 | 28.6 (-0.69%) | 1648 | -14 | 0 | 0 | 0 | 0.0% | 24.34 (-0.21) | 58 (-2.56%) | 0.22% | 2.67% | 10.1% |
| 2024-04-29 | 28.8 (-0.69%) | 1662 | -20 | 0 | 0 | 0 | 0.0% | 24.55 (-0.29) | 60 (-13.86%) | 0.22% | 3.71% | 10.12% |
| 2024-04-26 | 29.0 (0.69%) | 1682 | -3 | 0 | 0 | 0 | 0.0% | 24.84 (-0.05) | 69 (-18.88%) | 0.26% | 3.98% | 10.23% |
| 2024-04-25 | 28.8 (-2.21%) | 1685 | -32 | 0 | 0 | 0 | 0.0% | 24.89 (-0.47) | 86 (-80.72%) | 0.32% | 4.2% | 10.13% |
| 2024-04-24 | 29.45 (1.73%) | 1717 | 29 | 0 | 0 | 0 | 0.0% | 25.36 (0.43) | 447 (30.51%) | 1.65% | 4.35% | 10.17% |
| 2024-04-23 | 28.95 (4.32%) | 1688 | 56 | 0 | 0 | 0 | 0.0% | 24.93 (0.82) | 342 (157.02%) | 1.26% | 3.22% | 8.79% |
| 2024-04-22 | 27.75 (0.0%) | 1632 | -3 | 0 | 0 | 0 | 0.0% | 24.11 (-0.04) | 133 (4.18%) | 0.49% | 2.85% | 8.1% |
| 2024-04-19 | 27.75 (-1.07%) | 1635 | -11 | 0 | 0 | 0 | 0.0% | 24.15 (-0.16) | 127 (-0.16%) | 0.47% | 2.76% | 8.05% |
| 2024-04-18 | 28.05 (0.72%) | 1646 | -18 | 0 | 0 | 0 | 0.0% | 24.31 (-0.27) | 128 (-8.05%) | 0.47% | 2.48% | 7.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 27.85 (0.36%) | 1664 | 10 | 0 | 0 | 0 | 0.0% | 24.58 (0.15) | 139 (-42.77%) | 0.51% | 2.31% | 7.68% |
| 2024-04-16 | 27.75 (-5.61%) | 1654 | -21 | 0 | 0 | 0 | 0.0% | 24.43 (-0.31) | 243 (122.68%) | 0.9% | 2.3% | 7.54% |
| 2024-04-15 | 29.4 (-0.68%) | 1675 | 3 | 0 | 0 | 0 | 0.0% | 24.74 (0.04) | 109 (115.91%) | 0.4% | 1.5% | 8.27% |
| 2024-04-12 | 29.6 (0.51%) | 1672 | 1 | 0 | 0 | 0 | 0.0% | 24.7 (0.02) | 50 (-39.47%) | 0.19% | 1.27% | 8.38% |
| 2024-04-11 | 29.45 (-0.34%) | 1671 | 28 | 0 | 0 | 0 | 0.0% | 24.68 (0.41) | 83 (-38.51%) | 0.31% | 1.53% | 9.26% |
| 2024-04-10 | 29.55 (2.43%) | 1643 | 7 | 0 | 0 | 0 | 0.0% | 24.27 (0.1) | 136 (415.3%) | 0.5% | 2.06% | 11.66% |
| 2024-04-09 | 28.85 (0.7%) | 1636 | 2 | 0 | 0 | 0 | 0.0% | 24.17 (0.03) | 26 (-44.5%) | 0.1% | 1.92% | 11.71% |
| 2024-04-08 | 28.65 (1.06%) | 1634 | 7 | 0 | 0 | 0 | 0.0% | 24.14 (0.11) | 47 (-60.2%) | 0.18% | 2.05% | 13.62% |
| 2024-04-03 | 28.35 (-2.24%) | 1627 | -14 | 0 | 0 | 0 | 0.0% | 24.03 (-0.21) | 119 (-47.57%) | 0.44% | 2.21% | 18.84% |
| 2024-04-02 | 29.0 (-3.33%) | 1641 | 14 | 0 | 0 | 0 | 0.0% | 24.24 (0.21) | 228 (131.41%) | 0.84% | 1.93% | 21.7% |
| 2024-04-01 | 30.0 (0.0%) | 1627 | -12 | 0 | 0 | 0 | 0.0% | 24.03 (-0.18) | 98 (58.35%) | 0.36% | 1.45% | 25.59% |
| 2024-03-29 | 30.0 (0.17%) | 1639 | 1 | 0 | 0 | 0 | 0.0% | 24.21 (0.02) | 62 (-30.98%) | 0.23% | 1.35% | 38.64% |
| 2024-03-28 | 29.95 (-2.12%) | 1638 | -21 | 0 | 0 | 0 | 0.0% | 24.19 (-0.32) | 90 (104.25%) | 0.33% | 1.7% | 41.36% |
| 2024-03-27 | 30.6 (-0.33%) | 1659 | -20 | 0 | 0 | 0 | 0.0% | 24.51 (-0.29) | 44 (-54.8%) | 0.16% | 1.8% | 41.57% |
| 2024-03-26 | 30.7 (-0.81%) | 1679 | -2 | 0 | 0 | 0 | 0.0% | 24.8 (-0.03) | 97 (34.36%) | 0.36% | 1.91% | 41.96% |
| 2024-03-25 | 30.95 (1.64%) | 1681 | 12 | 0 | 0 | 0 | 0.0% | 24.83 (0.18) | 72 (-53.23%) | 0.27% | 1.85% | 42.17% |
| 2024-03-22 | 30.45 (1.0%) | 1669 | 14 | 0 | 0 | 0 | 0.0% | 24.65 (0.2) | 155 (31.03%) | 0.57% | 1.96% | 42.76% |
| 2024-03-21 | 30.15 (0.0%) | 1655 | -32 | 0 | 0 | 0 | 0.0% | 24.45 (-0.47) | 118 (59.81%) | 0.44% | 3.02% | 42.96% |
| 2024-03-20 | 30.15 (-1.15%) | 1687 | 3 | 0 | 0 | 0 | 0.0% | 24.92 (0.05) | 74 (-9.07%) | 0.27% | 3.1% | 43.25% |
| 2024-03-19 | 30.5 (0.66%) | 1684 | -15 | 0 | 0 | 0 | 0.0% | 24.87 (-0.23) | 81 (-19.47%) | 0.3% | 3.89% | 43.63% |
| 2024-03-18 | 30.3 (0.5%) | 1699 | -19 | 0 | 0 | 0 | 0.0% | 25.1 (-0.28) | 101 (-77.12%) | 0.37% | 6.3% | 44.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 30.15 (-5.19%) | 1718 | -55 | 0 | 0 | 0 | 0.0% | 25.38 (-0.81) | 443 (220.39%) | 1.64% | 6.47% | 44.89% |
| 2024-03-14 | 31.8 (-0.62%) | 1773 | 33 | 0 | 0 | 0 | 0.0% | 26.19 (0.49) | 138 (-52.13%) | 0.51% | 6.85% | 44.27% |
| 2024-03-13 | 32.0 (-3.61%) | 1740 | -25 | 0 | 0 | 0 | 0.0% | 25.7 (-0.37) | 288 (-60.71%) | 1.07% | 11.73% | 46.13% |
| 2024-03-12 | 33.2 (5.4%) | 1765 | 13 | 0 | 0 | 0 | 0.0% | 26.07 (0.19) | 735 (397.43%) | 2.71% | 13.97% | 49.24% |
| 2024-03-11 | 31.5 (0.32%) | 1752 | -10 | 0 | -4 | 0 | 0.0% | 25.88 (-0.15) | 147 (-72.86%) | 0.55% | 15.98% | 64.53% |
| 2024-03-08 | 31.4 (-2.48%) | 1762 | 83 | 4 | 2 | 0 | 0.23% | 26.03 (1.23) | 544 (-62.73%) | 2.01% | 28.85% | 73.03% |
| 2024-03-07 | 32.2 (-5.43%) | 1679 | -37 | 2 | -1 | 0 | 0.12% | 24.8 (-0.55) | 1461 (63.34%) | 5.39% | 29.79% | 83.85% |
| 2024-03-06 | 34.05 (4.61%) | 1716 | -33 | 3 | -1 | 0 | 0.17% | 25.35 (-0.48) | 894 (-30.19%) | 3.3% | 24.95% | 91.86% |
| 2024-03-05 | 32.55 (-5.65%) | 1749 | -109 | 4 | -34 | 0 | 0.23% | 25.83 (-1.61) | 1281 (-64.74%) | 4.73% | 22.19% | 92.45% |
| 2024-03-04 | 34.5 (4.39%) | 1858 | -37 | 38 | 35 | 0 | 2.05% | 27.44 (-0.55) | 3635 (355.08%) | 13.42% | 18.03% | 87.82% |
| 2024-03-01 | 33.05 (9.98%) | 1895 | 276 | 3 | 3 | 0 | 0.16% | 27.99 (4.08) | 798 (433.95%) | 2.95% | 5.48% | 74.53% |
| 2024-02-29 | 30.05 (0.84%) | 1619 | 28 | 0 | 0 | 0 | 0.0% | 23.91 (0.41) | 149 (0.44%) | 0.55% | 3.3% | 71.61% |
| 2024-02-27 | 29.8 (-0.5%) | 1591 | 7 | 0 | 0 | 0 | 0.0% | 23.5 (0.1) | 148 (-3.14%) | 0.55% | 3.48% | 71.09% |
| 2024-02-26 | 29.95 (0.67%) | 1584 | 2 | 0 | -2 | 0 | 0.0% | 23.4 (0.03) | 153 (-34.0%) | 0.57% | 3.58% | 70.59% |
| 2024-02-23 | 29.75 (-3.88%) | 1582 | -13 | 2 | -2 | 0 | 0.13% | 23.37 (-0.19) | 233 (11.48%) | 0.86% | 3.77% | 70.09% |
| 2024-02-22 | 30.95 (1.31%) | 1595 | -5 | 4 | 0 | 0 | 0.25% | 23.56 (-0.07) | 209 (5.78%) | 0.77% | 4.09% | 69.35% |
| 2024-02-21 | 30.55 (0.99%) | 1600 | -9 | 4 | -5 | 0 | 0.25% | 23.63 (-0.14) | 197 (12.09%) | 0.73% | 4.33% | 68.61% |
| 2024-02-20 | 30.25 (-1.79%) | 1609 | 7 | 9 | 2 | 0 | 0.56% | 23.77 (0.11) | 176 (-14.09%) | 0.65% | 5.97% | 67.95% |
| 2024-02-19 | 30.8 (-1.75%) | 1602 | -14 | 7 | 0 | 0 | 0.44% | 23.66 (-0.21) | 205 (-36.06%) | 0.76% | 9.5% | 67.37% |
| 2024-02-16 | 31.35 (2.45%) | 1616 | -47 | 7 | 3 | 0 | 0.43% | 23.87 (-0.69) | 320 (16.85%) | 1.18% | 26.75% | 66.75% |
| 2024-02-15 | 30.6 (2.0%) | 1663 | -45 | 4 | 3 | 0 | 0.24% | 24.56 (-0.67) | 274 (-57.16%) | 1.01% | 34.6% | 65.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 30.0 (-4.15%) | 1708 | 50 | 1 | -4 | 0 | 0.06% | 25.23 (0.74) | 641 (-43.43%) | 2.37% | 46.42% | 64.68% |
| 2024-02-02 | 31.3 (-6.98%) | 1658 | -67 | 5 | -7 | 0 | 0.3% | 24.49 (-0.99) | 1133 (-76.78%) | 4.18% | 57.46% | 62.44% |
| 2024-02-01 | 33.65 (-2.46%) | 1725 | -58 | 12 | -9 | 1 | 0.7% | 25.48 (-0.86) | 4879 (99.26%) | 18.01% | 57.17% | 58.45% |
| 2024-01-31 | 34.5 (9.87%) | 1783 | -14 | 21 | 13 | 2 | 1.18% | 26.34 (-0.2) | 2448 (-29.56%) | 9.04% | 39.27% | 40.52% |
| 2024-01-30 | 31.4 (-7.51%) | 1797 | -142 | 8 | -39 | 0 | 0.45% | 26.54 (-2.1) | 3476 (-4.32%) | 12.83% | 30.36% | 31.58% |
| 2024-01-29 | 33.95 (9.87%) | 1939 | 238 | 47 | 46 | 0 | 2.42% | 28.64 (3.51) | 3633 (244.84%) | 13.41% | 17.55% | 18.86% |
| 2024-01-26 | 30.9 (9.96%) | 1701 | 121 | 1 | 1 | 0 | 0.06% | 25.13 (1.79) | 1053 (3498.55%) | 3.89% | 4.18% | 5.45% |
| 2024-01-25 | 28.1 (0.72%) | 1580 | 5 | 0 | 0 | 0 | 0.0% | 23.34 (0.08) | 29 (-11.33%) | 0.11% | 0.34% | 1.64% |
| 2024-01-24 | 27.9 (0.9%) | 1575 | 4 | 0 | 0 | 0 | 0.0% | 23.26 (0.05) | 33 (342.79%) | 0.12% | 0.3% | 1.56% |
| 2024-01-23 | 27.65 (-0.18%) | 1571 | -1 | 0 | 0 | 0 | 0.0% | 23.21 (-0.01) | 7 (-20.53%) | 0.03% | 0.3% | 1.45% |
| 2024-01-22 | 27.7 (0.0%) | 1572 | -1 | 0 | 0 | 0 | 0.0% | 23.22 (-0.01) | 9 (-30.11%) | 0.03% | 0.3% | 1.47% |
| 2024-01-19 | 27.7 (0.0%) | 1573 | 3 | 0 | 0 | 0 | 0.0% | 23.23 (0.04) | 13 (-25.97%) | 0.05% | 0.34% | 1.53% |
| 2024-01-18 | 27.7 (1.09%) | 1570 | 1 | 0 | 0 | 0 | 0.0% | 23.19 (0.01) | 18 (-43.96%) | 0.07% | 0.35% | 1.52% |
| 2024-01-17 | 27.4 (-0.36%) | 1569 | 5 | 0 | 0 | 0 | 0.0% | 23.18 (0.08) | 32 (336.55%) | 0.12% | 0.43% | 1.56% |
| 2024-01-16 | 27.5 (0.36%) | 1564 | -1 | 0 | 0 | 0 | 0.0% | 23.1 (-0.02) | 7 (-63.18%) | 0.03% | 0.38% | 1.53% |
| 2024-01-15 | 27.4 (-0.54%) | 1565 | -3 | 0 | 0 | 0 | 0.0% | 23.12 (-0.04) | 20 (11.57%) | 0.07% | 0.4% | 1.74% |
| 2024-01-12 | 27.55 (-0.18%) | 1568 | -1 | 0 | 0 | 0 | 0.0% | 23.16 (-0.02) | 18 (-52.38%) | 0.07% | 0.46% | 2.01% |
| 2024-01-11 | 27.6 (0.0%) | 1569 | 3 | 0 | 0 | 0 | 0.0% | 23.18 (0.05) | 37 (96.98%) | 0.14% | 0.58% | 2.2% |
| 2024-01-10 | 27.6 (0.0%) | 1566 | -2 | 0 | 0 | 0 | 0.0% | 23.13 (-0.03) | 19 (34.06%) | 0.07% | 0.52% | 2.22% |
| 2024-01-09 | 27.6 (-0.18%) | 1568 | 1 | 0 | 0 | 0 | 0.0% | 23.16 (0.01) | 14 (-59.91%) | 0.05% | 0.55% | 2.25% |
| 2024-01-08 | 27.65 (-0.54%) | 1567 | -15 | 0 | 0 | 0 | 0.0% | 23.15 (-0.22) | 35 (-30.11%) | 0.13% | 0.6% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 27.8 (0.18%) | 1582 | -4 | 0 | 0 | 0 | 0.0% | 23.37 (-0.06) | 51 (150.75%) | 0.19% | 0.47% | 2.19% |
| 2024-01-04 | 27.75 (0.54%) | 1586 | -1 | 0 | 0 | 0 | 0.0% | 23.43 (-0.01) | 20 (-21.87%) | 0.08% | 0.36% | 2.1% |
| 2024-01-03 | 27.6 (0.0%) | 1587 | 10 | 0 | 0 | 0 | 0.0% | 23.44 (0.15) | 26 (-11.02%) | 0.1% | 0.31% | 2.09% |
| 2024-01-02 | 27.6 (-0.18%) | 1577 | -3 | 0 | 0 | 0 | 0.0% | 23.29 (-0.05) | 29 (2308.36%) | 0.11% | 0.22% | 2.06% |
| 2023-12-29 | 27.65 (0.36%) | 1580 | 0 | 0 | 0 | 0 | 0.0% | 23.34 (0.0) | 1 (-93.64%) | 0.0% | 0.17% | 2.03% |
| 2023-12-28 | 27.55 (0.18%) | 1580 | 0 | 0 | 0 | 0 | 0.0% | 23.34 (0.0) | 19 (110.84%) | 0.07% | 0.25% | 2.26% |
| 2023-12-27 | 27.5 (0.36%) | 1580 | -1 | 0 | 0 | 0 | 0.0% | 23.34 (-0.01) | 9 (408.84%) | 0.03% | 0.22% | 2.39% |
| 2023-12-26 | 27.4 (0.18%) | 1581 | 0 | 0 | 0 | 0 | 0.0% | 23.35 (0.0) | 1 (-86.71%) | 0.01% | 0.3% | 2.44% |
| 2023-12-25 | 27.35 (-0.18%) | 1581 | 0 | 0 | 0 | 0 | 0.0% | 23.35 (0.0) | 13 (-45.99%) | 0.05% | 0.38% | 2.53% |
| 2023-12-22 | 27.4 (-1.08%) | 1581 | 3 | 0 | 0 | 0 | 0.0% | 23.35 (0.04) | 24 (127.71%) | 0.09% | 0.57% | 2.64% |
| 2023-12-21 | 27.7 (0.0%) | 1578 | 0 | 0 | 0 | 0 | 0.0% | 23.31 (0.0) | 10 (-62.11%) | 0.04% | 0.82% | 2.57% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.2 (-0.7%) | 793 | 7 | 0 | 0 | 0.0% | 11.32 (0.1) | 227 (-36.33%) |
| 2024-12-13 | 28.4 (1.43%) | 786 | -27 | 0 | 0 | 0.0% | 11.22 (-0.38) | 357 (408.52%) |
| 2024-12-06 | 28.0 (0.18%) | 813 | 1 | 0 | 0 | 0.0% | 11.6 (0.01) | 70 (-6.25%) |
| 2024-11-29 | 27.95 (1.27%) | 812 | -1 | 0 | 0 | 0.0% | 11.59 (-0.01) | 75 (54.68%) |
| 2024-11-22 | 27.6 (0.0%) | 813 | -8 | 0 | 0 | 0.0% | 11.6 (-0.12) | 48 (-39.35%) |
| 2024-11-15 | 27.6 (0.55%) | 821 | -10 | 0 | 0 | 0.0% | 11.72 (-0.14) | 80 (-42.88%) |
| 2024-11-08 | 27.45 (-0.72%) | 831 | -8 | 0 | 0 | 0.0% | 11.86 (-0.12) | 140 (14.5%) |
| 2024-11-01 | 27.65 (-2.12%) | 839 | 9 | 0 | 0 | 0.0% | 11.98 (0.13) | 122 (-40.09%) |
| 2024-10-25 | 28.25 (0.89%) | 830 | 24 | 0 | 0 | 0.0% | 11.85 (0.35) | 204 (-84.98%) |
| 2024-10-18 | 28.0 (4.67%) | 806 | 38 | 0 | 0 | 0.0% | 11.5 (0.54) | 1359 (1104.31%) |
| 2024-10-11 | 26.75 (-0.37%) | 768 | -256 | 0 | 0 | 0.0% | 10.96 (-3.66) | 112 (-62.25%) |
| 2024-10-04 | 26.85 (-5.12%) | 1024 | 7 | 0 | 0 | 0.0% | 14.62 (0.1) | 299 (68.26%) |
| 2024-09-27 | 28.3 (0.35%) | 1017 | 14 | 0 | 0 | 0.0% | 14.52 (-0.3) | 177 (-36.92%) |
| 2024-09-20 | 28.2 (-2.08%) | 1003 | 18 | 0 | 0 | 0.0% | 14.82 (0.27) | 281 (250.09%) |
| 2024-09-13 | 28.8 (-3.19%) | 985 | -618 | 0 | 0 | 0.0% | 14.55 (-9.13) | 80 (-72.63%) |
| 2024-09-06 | 29.75 (2.41%) | 1603 | 15 | 0 | 0 | 0.0% | 23.68 (0.22) | 294 (99.25%) |
| 2024-08-30 | 29.05 (-4.75%) | 1588 | -12 | 0 | 0 | 0.0% | 23.46 (-0.17) | 147 (-35.47%) |
| 2024-08-23 | 30.5 (2.35%) | 1600 | -15 | 0 | 0 | 0.0% | 23.63 (-0.23) | 228 (-58.45%) |
| 2024-08-16 | 29.8 (5.86%) | 1615 | 24 | 0 | 0 | 0.0% | 23.86 (0.36) | 550 (1.27%) |
| 2024-08-09 | 28.15 (-1.57%) | 1591 | -123 | 0 | 0 | 0.0% | 23.5 (-1.82) | 543 (113.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 28.6 (-1.38%) | 1714 | -7 | 0 | 0 | 0.0% | 25.32 (-0.1) | 254 (31.81%) |
| 2024-07-26 | 29.0 (-4.92%) | 1721 | -34 | 0 | 0 | 0.0% | 25.42 (-0.5) | 193 (-61.33%) |
| 2024-07-19 | 30.5 (-3.94%) | 1755 | 14 | 0 | 0 | 0.0% | 25.92 (0.2) | 499 (-41.81%) |
| 2024-07-12 | 31.75 (-6.62%) | 1741 | 3 | 0 | -1 | 0.0% | 25.72 (0.05) | 858 (-54.72%) |
| 2024-07-05 | 34.0 (9.68%) | 1738 | 5 | 1 | 0 | 0.06% | 25.67 (0.07) | 1896 (-7.89%) |
| 2024-06-28 | 31.0 (0.65%) | 1733 | 118 | 1 | 0 | 0.06% | 25.6 (1.74) | 2058 (212.82%) |
| 2024-06-21 | 30.8 (6.39%) | 1615 | -37 | 1 | 1 | 0.06% | 23.86 (-0.54) | 658 (101.02%) |
| 2024-06-14 | 28.95 (-4.14%) | 1652 | 3 | 0 | 0 | 0.0% | 24.4 (0.04) | 327 (-78.87%) |
| 2024-06-07 | 30.2 (0.5%) | 1649 | 34 | 0 | 0 | 0.0% | 24.36 (0.5) | 1549 (201.34%) |
| 2024-05-31 | 30.05 (-1.8%) | 1615 | 30 | 0 | 0 | 0.0% | 23.86 (0.45) | 514 (-40.9%) |
| 2024-05-24 | 30.6 (6.43%) | 1585 | -40 | 0 | 0 | 0.0% | 23.41 (-0.59) | 869 (229.98%) |
| 2024-05-17 | 28.75 (-0.86%) | 1625 | -23 | 0 | 0 | 0.0% | 24.0 (-0.34) | 263 (-9.68%) |
| 2024-05-10 | 29.0 (1.93%) | 1648 | -1 | 0 | 0 | 0.0% | 24.34 (-0.02) | 291 (76.81%) |
| 2024-05-03 | 28.45 (-1.9%) | 1649 | -33 | 0 | 0 | 0.0% | 24.36 (-0.48) | 165 (-84.71%) |
| 2024-04-26 | 29.0 (4.5%) | 1682 | 47 | 0 | 0 | 0.0% | 24.84 (0.69) | 1079 (44.2%) |
| 2024-04-19 | 27.75 (-6.25%) | 1635 | -37 | 0 | 0 | 0.0% | 24.15 (-0.55) | 748 (117.27%) |
| 2024-04-12 | 29.6 (4.41%) | 1672 | 45 | 0 | 0 | 0.0% | 24.7 (0.67) | 344 (-22.8%) |
| 2024-04-03 | 28.35 (-5.5%) | 1627 | -12 | 0 | 0 | 0.0% | 24.03 (-0.18) | 446 (21.6%) |
| 2024-03-29 | 30.0 (-1.48%) | 1639 | -30 | 0 | 0 | 0.0% | 24.21 (-0.44) | 366 (-30.93%) |
| 2024-03-22 | 30.45 (1.0%) | 1669 | -49 | 0 | 0 | 0.0% | 24.65 (-0.73) | 531 (-69.7%) |
| 2024-03-15 | 30.15 (-3.98%) | 1718 | -44 | 0 | -4 | 0.0% | 25.38 (-0.65) | 1753 (-77.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 31.4 (-4.99%) | 1762 | -133 | 4 | 1 | 0.23% | 26.03 (-1.96) | 7818 (524.88%) |
| 2024-03-01 | 33.05 (11.09%) | 1895 | 313 | 3 | 1 | 0.16% | 27.99 (4.62) | 1251 (22.53%) |
| 2024-02-23 | 29.75 (-5.1%) | 1582 | -34 | 2 | -5 | 0.13% | 23.37 (-0.5) | 1021 (71.44%) |
| 2024-02-16 | 31.35 (4.5%) | 1616 | -92 | 7 | 6 | 0.43% | 23.87 (-1.36) | 595 (-7.1%) |
| 2024-02-05 | 30.0 (-4.15%) | 1708 | 50 | 1 | -4 | 0.06% | 25.23 (0.74) | 641 (-95.88%) |
| 2024-02-02 | 31.3 (1.29%) | 1658 | -43 | 5 | 4 | 0.3% | 24.49 (-0.64) | 15572 (1274.61%) |
| 2024-01-26 | 30.9 (11.55%) | 1701 | 128 | 1 | 1 | 0.06% | 25.13 (1.9) | 1132 (1138.33%) |
| 2024-01-19 | 27.7 (0.54%) | 1573 | 5 | 0 | 0 | 0.0% | 23.23 (0.07) | 91 (-27.01%) |
| 2024-01-12 | 27.55 (-0.9%) | 1568 | -14 | 0 | 0 | 0.0% | 23.16 (-0.21) | 125 (-1.44%) |
| 2024-01-05 | 27.8 (0.54%) | 1582 | 2 | 0 | 0 | 0.0% | 23.37 (0.03) | 127 (184.23%) |
| 2023-12-29 | 27.65 (0.91%) | 1580 | -1 | 0 | 0 | 0.0% | 23.34 (-0.01) | 44 (-70.81%) |
| 2023-12-22 | 27.4 (-1.26%) | 1581 | 2 | 0 | 0 | 0.0% | 23.35 (0.03) | 153 (-39.69%) |
| 2023-12-15 | 27.75 (2.21%) | 1579 | -3 | 0 | 0 | 0.0% | 23.32 (-0.05) | 254 (158.89%) |
| 2023-12-08 | 27.15 (0.56%) | 1582 | 6 | 0 | 0 | 0.0% | 23.37 (0.09) | 98 (-53.52%) |
| 2023-12-01 | 27.0 (-0.92%) | 1576 | -60 | 0 | 0 | 0.0% | 23.28 (-0.89) | 211 (91.28%) |
| 2023-11-24 | 27.25 (-0.55%) | 1636 | -43 | 0 | -1 | 0.0% | 24.17 (-0.63) | 110 (-17.73%) |
| 2023-11-17 | 27.4 (0.55%) | 1679 | -4 | 1 | 1 | 0.06% | 24.8 (-0.06) | 134 (15.08%) |
| 2023-11-10 | 27.25 (-1.45%) | 1683 | -3 | 0 | 0 | 0.0% | 24.86 (-0.04) | 116 (-9.71%) |
| 2023-11-03 | 27.65 (0.18%) | 1686 | 4 | 0 | 0 | 0.0% | 24.9 (0.06) | 129 (-14.28%) |
| 2023-10-27 | 27.6 (1.47%) | 1682 | -21 | 0 | 0 | 0.0% | 24.84 (-0.32) | 150 (8.38%) |
| 2023-10-20 | 27.2 (-1.45%) | 1703 | -16 | 0 | 0 | 0.0% | 25.16 (-0.23) | 139 (38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 27.6 (-0.72%) | 1719 | 4 | 0 | 0 | 0.0% | 25.39 (0.06) | 100 (-22.78%) |
| 2023-10-06 | 27.8 (-1.77%) | 1715 | -36 | 0 | 0 | 0.0% | 25.33 (-0.53) | 129 (-64.51%) |
| 2023-09-28 | 28.3 (0.0%) | 1751 | 0 | 0 | 0 | 0.0% | 25.86 (0.0) | 365 (31.48%) |
| 2023-09-22 | 28.3 (0.18%) | 1751 | -28 | 0 | 0 | 0.0% | 25.86 (-3.72) | 277 (173.07%) |
| 2023-09-15 | 28.25 (2.54%) | 1779 | -3 | 0 | 0 | 0.0% | 29.58 (-0.05) | 101 (-21.05%) |
| 2023-09-08 | 27.55 (-0.18%) | 1782 | -53 | 0 | 0 | 0.0% | 29.63 (-0.88) | 128 (-34.28%) |
| 2023-09-01 | 27.6 (0.36%) | 1835 | -7 | 0 | 0 | 0.0% | 30.51 (-0.11) | 196 (-56.07%) |
| 2023-08-25 | 27.5 (-12.28%) | 1842 | -56 | 0 | 0 | 0.0% | 30.62 (-0.93) | 446 (14.05%) |
| 2023-08-18 | 31.35 (5.56%) | 1898 | -17 | 0 | -9 | 0.0% | 31.55 (-0.29) | 391 (-6.86%) |
| 2023-08-11 | 29.7 (0.34%) | 1915 | 27 | 9 | 1 | 0.47% | 31.84 (0.45) | 420 (32.7%) |
| 2023-08-04 | 29.6 (-3.43%) | 1888 | -29 | 8 | 0 | 0.42% | 31.39 (-0.48) | 316 (-22.57%) |
| 2023-07-28 | 30.65 (3.72%) | 1917 | 30 | 8 | 0 | 0.42% | 31.87 (0.5) | 409 (-42.42%) |
| 2023-07-21 | 29.55 (-1.66%) | 1887 | 8 | 8 | 3 | 0.42% | 31.37 (0.13) | 710 (-6.04%) |
| 2023-07-14 | 30.05 (1.86%) | 1879 | -3 | 5 | 0 | 0.27% | 31.24 (-0.05) | 756 (-35.72%) |
| 2023-07-07 | 29.5 (-5.14%) | 1882 | -76 | 5 | -1 | 0.27% | 31.29 (-1.26) | 1176 (-83.09%) |
| 2023-06-30 | 31.1 (3.15%) | 1958 | 40 | 6 | 0 | 0.31% | 32.55 (0.66) | 6954 (1160.97%) |
| 2023-06-21 | 30.15 (-2.27%) | 1918 | -15 | 6 | -3 | 0.31% | 31.89 (-0.25) | 551 (-88.11%) |
| 2023-06-16 | 30.85 (13.21%) | 1933 | 111 | 9 | 3 | 0.47% | 32.14 (1.85) | 4637 (1758.91%) |
| 2023-06-09 | 27.25 (-2.5%) | 1822 | -34 | 6 | 0 | 0.33% | 30.29 (-0.57) | 249 (53.25%) |
| 2023-06-02 | 27.95 (1.64%) | 1856 | -8 | 6 | 0 | 0.32% | 30.86 (-0.13) | 162 (-41.75%) |
| 2023-05-26 | 27.5 (-0.54%) | 1864 | -23 | 6 | 0 | 0.32% | 30.99 (-0.38) | 279 (-18.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 27.65 (0.55%) | 1887 | -60 | 6 | 0 | 0.32% | 31.37 (-1.0) | 342 (-43.88%) |
| 2023-05-12 | 27.5 (-3.68%) | 1947 | -11 | 6 | -2 | 0.31% | 32.37 (-0.18) | 609 (-13.53%) |
| 2023-05-05 | 28.55 (-0.17%) | 1958 | 68 | 8 | 0 | 0.41% | 32.55 (1.13) | 705 (31.89%) |
| 2023-04-28 | 28.6 (3.81%) | 1890 | -31 | 8 | 2 | 0.42% | 31.42 (-0.52) | 534 (-49.62%) |
| 2023-04-21 | 27.55 (-6.29%) | 1921 | -31 | 6 | 5 | 0.31% | 31.94 (-0.51) | 1061 (-32.33%) |
| 2023-04-14 | 29.4 (-3.13%) | 1952 | 36 | 1 | 1 | 0.05% | 32.45 (0.6) | 1568 (139.32%) |
| 2023-04-07 | 30.35 (3.58%) | 1916 | 2 | 0 | -10 | 0.0% | 31.85 (0.03) | 655 (-58.82%) |
| 2023-03-31 | 29.3 (-3.3%) | 1914 | -34 | 10 | -6 | 0.52% | 31.82 (-0.57) | 1591 (-71.74%) |
| 2023-03-24 | 30.3 (12.22%) | 1948 | -26 | 16 | 7 | 0.82% | 32.39 (-0.43) | 5630 (258.1%) |
| 2023-03-17 | 27.0 (-4.93%) | 1974 | 301 | 9 | -12 | 0.46% | 32.82 (5.01) | 1572 (-80.54%) |
| 2023-03-10 | 28.4 (4.22%) | 1673 | 420 | 21 | 6 | 1.26% | 27.81 (6.98) | 8079 (521.65%) |
| 2023-03-03 | 27.25 (11.22%) | 1253 | 105 | 15 | 0 | 1.2% | 20.83 (1.74) | 1299 (107.92%) |
| 2023-02-24 | 24.5 (0.0%) | 1148 | 43 | 15 | 0 | 1.31% | 19.09 (0.72) | 625 (132.35%) |
| 2023-02-17 | 24.5 (-0.61%) | 1105 | -12 | 15 | 0 | 1.36% | 18.37 (-0.2) | 269 (-57.42%) |
| 2023-02-10 | 24.65 (-1.6%) | 1117 | -47 | 15 | 0 | 1.34% | 18.57 (-0.78) | 631 (36.22%) |
| 2023-02-03 | 25.05 (3.51%) | 1164 | 17 | 15 | -4 | 1.29% | 19.35 (0.28) | 463 (338.12%) |
| 2023-01-17 | 24.2 (-2.42%) | 1147 | -3 | 19 | -1 | 1.66% | 19.07 (-0.05) | 105 (-88.86%) |
| 2023-01-13 | 24.8 (-1.59%) | 1150 | 16 | 20 | -6 | 1.74% | 19.12 (0.27) | 950 (97.07%) |
| 2023-01-06 | 25.2 (4.78%) | 1134 | 0 | 26 | -2 | 2.29% | 18.85 (0.0) | 482 (93.18%) |
| 2022-12-30 | 24.05 (-3.8%) | 1134 | -5 | 28 | -4 | 2.47% | 18.85 (-0.09) | 249 (-56.56%) |
| 2022-12-23 | 25.0 (-4.4%) | 1139 | -36 | 32 | -3 | 2.81% | 18.94 (-0.59) | 574 (-31.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.15 (-2.43%) | 1175 | -25 | 35 | 2 | 2.98% | 19.53 (-0.42) | 833 (-60.83%) |
| 2022-12-09 | 26.8 (-9.61%) | 1200 | -205 | 33 | -11 | 2.75% | 19.95 (-3.41) | 2126 (-66.73%) |
| 2022-12-02 | 29.65 (4.4%) | 1405 | -79 | 44 | -9 | 3.13% | 23.36 (-1.31) | 6392 (-36.03%) |
| 2022-11-25 | 28.4 (-3.24%) | 1484 | 10 | 53 | -17 | 3.57% | 24.67 (0.16) | 9993 (13.12%) |
| 2022-11-18 | 29.35 (15.55%) | 1474 | 305 | 70 | 44 | 4.75% | 24.51 (5.08) | 8834 (2.17%) |
| 2022-11-11 | 25.4 (-0.59%) | 1169 | -29 | 26 | 14 | 2.22% | 19.43 (-0.49) | 8646 (39.69%) |
| 2022-11-04 | 25.55 (23.13%) | 1198 | 172 | 12 | 10 | 1.0% | 19.92 (2.86) | 6189 (977.25%) |
| 2022-10-28 | 20.75 (-0.24%) | 1026 | 55 | 2 | 0 | 0.19% | 17.06 (0.92) | 574 (-32.95%) |
| 2022-10-21 | 20.8 (-4.37%) | 971 | -1 | 2 | -4 | 0.21% | 16.14 (-0.02) | 856 (-10.53%) |
| 2022-10-14 | 21.75 (-9.19%) | 972 | -124 | 6 | 3 | 0.62% | 16.16 (-2.06) | 957 (35.5%) |
| 2022-10-07 | 23.95 (-1.84%) | 1096 | -4 | 3 | 0 | 0.27% | 18.22 (-0.07) | 706 (-54.63%) |
| 2022-09-30 | 24.4 (-10.29%) | 1100 | -144 | 3 | -11 | 0.27% | 18.29 (-2.39) | 1558 (92.89%) |
| 2022-09-23 | 27.2 (-7.33%) | 1244 | -12 | 14 | -10 | 1.13% | 20.68 (-0.2) | 807 (-50.59%) |
| 2022-09-16 | 29.35 (-4.24%) | 1256 | 16 | 24 | -5 | 1.91% | 20.88 (0.26) | 1634 (22.39%) |
| 2022-09-08 | 30.65 (-2.54%) | 1240 | -76 | 29 | -9 | 2.34% | 20.62 (-1.26) | 1335 (-72.59%) |
| 2022-09-02 | 31.45 (-4.84%) | 1316 | 53 | 38 | -19 | 2.89% | 21.88 (0.88) | 4872 (-66.82%) |
| 2022-08-26 | 33.05 (12.03%) | 1263 | 318 | 57 | 36 | 4.51% | 21.0 (5.29) | 14683 (461.22%) |
| 2022-08-19 | 29.5 (1.2%) | 945 | 87 | 21 | -5 | 2.22% | 15.71 (1.45) | 2616 (-27.91%) |
| 2022-08-12 | 29.15 (-0.68%) | 858 | 27 | 26 | -4 | 3.03% | 14.26 (-0.38) | 3629 (-60.97%) |
| 2022-08-05 | 29.35 (11.6%) | 831 | 140 | 30 | 20 | 3.61% | 14.64 (2.46) | 9299 (225.28%) |
| 2022-07-29 | 26.3 (-4.01%) | 691 | -74 | 10 | 2 | 1.45% | 12.18 (-1.3) | 2858 (115.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 27.4 (19.65%) | 765 | 66 | 8 | 7 | 1.05% | 13.48 (1.16) | 1325 (-21.27%) |
| 2022-07-15 | 22.9 (-13.42%) | 699 | 74 | 1 | 1 | 0.14% | 12.32 (1.31) | 1684 (72.28%) |
| 2022-07-08 | 26.45 (2.72%) | 625 | -26 | 0 | -10 | 0.0% | 11.01 (-0.46) | 977 (-45.84%) |
| 2022-07-01 | 25.75 (-3.92%) | 651 | -111 | 10 | -44 | 1.54% | 11.47 (-1.96) | 1804 (-18.27%) |
| 2022-06-24 | 26.8 (-6.13%) | 762 | -67 | 54 | -50 | 7.09% | 13.43 (-1.18) | 2208 (-46.16%) |
| 2022-06-17 | 28.55 (-11.06%) | 829 | -174 | 104 | -95 | 12.55% | 14.61 (-3.06) | 4101 (11.15%) |
| 2022-06-10 | 32.1 (-10.58%) | 1003 | -71 | 199 | -106 | 19.84% | 17.67 (-1.26) | 3690 (-70.37%) |
| 2022-06-02 | 35.9 (-7.59%) | 1074 | -76 | 305 | -37 | 28.4% | 18.93 (-1.33) | 12453 (-60.94%) |
| 2022-05-27 | 38.85 (12.77%) | 1150 | 394 | 342 | 111 | 29.74% | 20.26 (6.94) | 31881 (58.7%) |
| 2022-05-20 | 34.45 (2.07%) | 756 | -191 | 231 | 51 | 30.56% | 13.32 (-3.37) | 20089 (106.67%) |
| 2022-05-13 | 33.75 (-27.73%) | 947 | 57 | 180 | -91 | 19.01% | 16.69 (1.01) | 9720 (47.47%) |
| 2022-05-06 | 46.7 (13.35%) | 890 | 96 | 271 | 86 | 30.45% | 15.68 (1.69) | 6591 (59.43%) |
| 2022-04-29 | 41.2 (12.41%) | 794 | -147 | 185 | -10 | 23.3% | 13.99 (-2.59) | 4134 (-65.82%) |
| 2022-04-22 | 36.65 (35.74%) | 941 | 408 | 195 | 160 | 20.72% | 16.58 (7.19) | 12096 (40.28%) |
| 2022-04-15 | 27.0 (29.19%) | 533 | -168 | 35 | 35 | 6.57% | 9.39 (-2.96) | 8623 (395.2%) |
| 2022-04-08 | 20.9 (-4.13%) | 701 | -216 | 0 | 0 | 0.0% | 12.35 (-3.81) | 1741 (-43.19%) |
| 2022-04-01 | 21.8 (-1.8%) | 917 | -136 | 0 | -59 | 0 | 16.16 (-2.4) | 3065 (-76.37%) |
| 2022-03-25 | 22.2 (9.9%) | 1053 | 189 | 59 | 46 | 5.6% | 18.56 (3.34) | 12972 (-1.92%) |
| 2022-03-18 | 20.2 (-4.04%) | 864 | 3 | 13 | -19 | 1.5% | 15.22 (0.05) | 13226 (11.16%) |
| 2022-03-11 | 21.05 (-11.55%) | 861 | -118 | 32 | 19 | 3.72% | 15.17 (-2.08) | 11898 (197.82%) |
| 2022-03-04 | 23.8 (15.53%) | 979 | -95 | 13 | 10 | 1.33% | 17.25 (-1.68) | 3995 (0.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 20.6 (5.64%) | 1074 | 51 | 3 | 0 | 0.28% | 18.93 (0.9) | 3958 (18.8%) |
| 2022-02-18 | 19.5 (12.07%) | 1023 | 351 | 3 | 0 | 0.29% | 18.03 (6.19) | 3331 (234.99%) |
| 2022-02-11 | 17.4 (1.75%) | 672 | 2 | 3 | -8 | 0.45% | 11.84 (0.03) | 994 (-68.15%) |
| 2022-01-26 | 17.1 (-3.93%) | 670 | -139 | 11 | 0 | 1.64% | 11.81 (-2.45) | 3123 (-81.5%) |
| 2022-01-21 | 17.8 (-1.93%) | 809 | 34 | 11 | 2 | 1.36% | 14.26 (0.6) | 16882 (28.32%) |
| 2022-01-14 | 18.15 (-0.27%) | 775 | -155 | 9 | 5 | 1.16% | 13.66 (-2.73) | 13155 (-43.04%) |
| 2022-01-07 | 18.2 (-1.09%) | 930 | -214 | 4 | 1 | 0.43% | 16.39 (-3.77) | 23095 (417.54%) |
| 2021-12-30 | 18.4 (3.95%) | 1144 | 59 | 3 | -2 | 0.26% | 20.16 (1.04) | 4462 (222.71%) |
| 2021-12-24 | 17.7 (5.04%) | 1085 | 38 | 5 | 2 | 0.46% | 19.12 (0.67) | 1382 (-62.53%) |
| 2021-12-17 | 16.85 (-6.13%) | 1047 | -34 | 3 | -12 | 0.29% | 18.45 (-0.6) | 3690 (-40.62%) |
| 2021-12-10 | 17.95 (0.28%) | 1081 | -136 | 15 | 3 | 1.39% | 19.05 (-2.39) | 6214 (47.57%) |
| 2021-12-03 | 17.9 (0.28%) | 1217 | 153 | 12 | 2 | 0.99% | 21.44 (2.69) | 4211 (53.01%) |
| 2021-11-26 | 17.85 (11.91%) | 1064 | 420 | 10 | 9 | 0.94% | 18.75 (7.4) | 2752 (180.91%) |
| 2021-11-19 | 15.95 (4.93%) | 644 | 32 | 1 | -5 | 0.16% | 11.35 (0.57) | 979 (-61.52%) |
| 2021-11-12 | 15.2 (-11.11%) | 612 | -36 | 6 | -2 | 0.98% | 10.78 (-0.64) | 2546 (-58.37%) |
| 2021-11-05 | 17.1 (3.64%) | 648 | 30 | 8 | -9 | 1.23% | 11.42 (0.53) | 6116 (-60.29%) |
| 2021-10-29 | 16.5 (-7.3%) | 618 | -79 | 17 | -15 | 2.75% | 10.89 (-1.39) | 15404 (30.68%) |
| 2021-10-22 | 17.8 (11.95%) | 697 | 404 | 32 | 32 | 4.59% | 12.28 (7.12) | 11787 (354.02%) |
| 2021-10-15 | 15.9 (17.34%) | 293 | 174 | 0 | 0 | 0.0% | 5.16 (3.06) | 2596 (7965.69%) |
| 2021-10-08 | 13.55 (2.65%) | 119 | 17 | 0 | 0 | 0.0% | 2.1 (0.3) | 32 (-49.92%) |
| 2021-10-01 | 13.2 (-2.58%) | 102 | -4 | 0 | 0 | 0.0% | 1.8 (-0.07) | 64 (249.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 13.55 (0.37%) | 106 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 18 (-76.12%) |
| 2021-09-17 | 13.5 (-1.1%) | 106 | 2 | 0 | 0 | 0.0% | 1.87 (0.04) | 77 (64.11%) |
| 2021-09-10 | 13.65 (-2.15%) | 104 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 46 (268.98%) |
| 2021-09-03 | 13.95 (0.36%) | 104 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 12 (-58.98%) |
| 2021-08-27 | 13.9 (3.35%) | 104 | -3 | 0 | 0 | 0.0% | 1.83 (-0.06) | 31 (287.5%) |
| 2021-08-19 | 13.45 (3.46%) | 107 | -2 | 0 | 0 | 0.0% | 1.89 (-0.03) | 8 (-77.12%) |
| 2021-08-13 | 13.0 (-4.41%) | 109 | -5 | 0 | 0 | 0.0% | 1.92 (-0.09) | 34 (-68.5%) |
| 2021-08-06 | 13.6 (-2.86%) | 114 | -9 | 0 | 0 | 0.0% | 2.01 (-0.16) | 111 (-43.94%) |
| 2021-07-30 | 14.0 (-1.41%) | 123 | -14 | 0 | 0 | 0.0% | 2.17 (-0.24) | 198 (132.96%) |
| 2021-07-23 | 14.2 (2.16%) | 137 | 16 | 0 | 0 | 0.0% | 2.41 (0.28) | 85 (-25.08%) |
| 2021-07-16 | 13.9 (0.36%) | 121 | 21 | 0 | 0 | 0.0% | 2.13 (0.37) | 113 (37.71%) |
| 2021-07-08 | 13.85 (2.59%) | 100 | -4 | 0 | 0 | 0.0% | 1.76 (-0.07) | 82 (-10.56%) |
| 2021-07-02 | 13.5 (-3.57%) | 104 | 7 | 0 | 0 | 0.0% | 1.83 (0.12) | 92 (155.84%) |
| 2021-06-25 | 14.0 (0.0%) | 97 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 36 (-78.93%) |
