- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.78 (+0.02) | 0.36 (0.0) | 2.62 (+0.01) | 15 | 12.2 | 0 | 0.0 | 2 | 1.63 | 123 | 133.5 | 132.5 | 134.0 | 130.5 |
| 2024-11-20 | 3.76 (-0.02) | 0.36 (0.0) | 2.61 (0.0) | -23 | 20.72 | 0 | 0.0 | 2 | 1.8 | 111 | 132.0 | 134.0 | 134.0 | 131.0 |
| 2024-11-19 | 3.78 (+0.01) | 0.36 (0.0) | 2.61 (0.0) | 11 | 10.28 | 0 | 0.0 | 4 | 3.74 | 107 | 134.0 | 133.0 | 135.5 | 133.0 |
| 2024-11-18 | 3.77 (-0.02) | 0.36 (0.0) | 2.61 (+0.01) | -46 | 25.41 | 0 | 0.0 | 9 | 4.97 | 181 | 133.0 | 135.5 | 137.0 | 132.0 |
| 2024-11-15 | 3.79 (+0.04) | 0.36 (0.0) | 2.6 (-0.02) | 5 | 1.4 | 0 | 0.0 | -17 | 4.78 | 356 | 138.0 | 139.0 | 139.5 | 136.0 |
| 2024-11-14 | 3.75 (-0.17) | 0.36 (+0.23) | 2.62 (-0.08) | -180 | 15.42 | 200 | 17.14 | -72 | 6.17 | 1167 | 135.5 | 137.0 | 141.0 | 132.0 |
| 2024-11-13 | 3.92 (-0.12) | 0.13 (0.0) | 2.7 (+0.09) | -40 | 7.69 | 0 | 0.0 | 81 | 15.58 | 520 | 135.5 | 132.0 | 137.0 | 127.5 |
| 2024-11-12 | 4.04 (-0.2) | 0.13 (+0.13) | 2.61 (0.0) | -205 | 47.02 | 113 | 25.92 | -3 | 0.69 | 436 | 132.0 | 133.5 | 135.0 | 132.0 |
| 2024-11-11 | 4.24 (+0.1) | 0.0 (0.0) | 2.61 (+0.03) | 1 | 0.17 | 0 | 0.0 | 31 | 5.41 | 573 | 133.5 | 128.0 | 136.0 | 128.0 |
| 2024-11-08 | 4.14 (+0.05) | 0.0 (0.0) | 2.58 (+0.01) | -56 | 24.67 | 0 | 0.0 | 4 | 1.76 | 227 | 128.5 | 131.0 | 131.0 | 125.5 |
| 2024-11-07 | 4.09 (+0.1) | 0.0 (0.0) | 2.57 (+0.01) | 107 | 26.35 | 0 | 0.0 | 6 | 1.48 | 406 | 129.0 | 123.0 | 130.0 | 123.0 |
| 2024-11-06 | 3.99 (+0.01) | 0.0 (0.0) | 2.56 (0.0) | 16 | 37.21 | 0 | 0.0 | -2 | 4.65 | 43 | 123.5 | 125.0 | 125.0 | 123.0 |
| 2024-11-05 | 3.98 (0.0) | 0.0 (0.0) | 2.56 (0.0) | 2 | 1.23 | 0 | 0.0 | -1 | 0.62 | 162 | 124.5 | 123.0 | 127.0 | 123.0 |
| 2024-11-04 | 3.98 (+0.06) | 0.0 (0.0) | 2.56 (-0.01) | 54 | 39.13 | 0 | 0.0 | -3 | 2.17 | 138 | 123.0 | 123.0 | 125.0 | 121.5 |
| 2024-11-01 | 3.92 (+0.06) | 0.0 (0.0) | 2.57 (0.0) | 50 | 54.95 | 0 | 0.0 | -3 | 3.3 | 91 | 121.5 | 120.0 | 121.5 | 118.5 |
| 2024-10-30 | 3.86 (+0.02) | 0.0 (0.0) | 2.57 (0.0) | 21 | 37.5 | 0 | 0.0 | 1 | 1.79 | 56 | 120.0 | 121.0 | 121.0 | 119.5 |
| 2024-10-29 | 3.84 (-0.03) | 0.0 (0.0) | 2.57 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 119.0 | 119.5 | 121.0 | 118.5 |
| 2024-10-28 | 3.87 (0.0) | 0.0 (0.0) | 2.57 (0.0) | 11 | 19.3 | 0 | 0.0 | 6 | 10.53 | 57 | 120.5 | 121.5 | 122.5 | 119.5 |
| 2024-10-25 | 3.87 (+0.03) | 0.0 (0.0) | 2.57 (0.0) | 29 | 30.21 | 0 | 0.0 | 0 | 0.0 | 96 | 120.0 | 122.5 | 123.0 | 120.0 |
| 2024-10-24 | 3.84 (0.0) | 0.0 (0.0) | 2.57 (0.0) | -6 | 9.84 | 0 | 0.0 | -4 | 6.56 | 61 | 122.0 | 124.0 | 124.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.84 (+0.17) | 0.0 (0.0) | 2.57 (-0.01) | 20 | 19.61 | 0 | 0.0 | -2 | 1.96 | 102 | 124.0 | 122.5 | 125.5 | 122.5 |
| 2024-10-22 | 3.67 (0.0) | 0.0 (0.0) | 2.58 (0.0) | -2 | 4.44 | 0 | 0.0 | -2 | 4.44 | 45 | 122.5 | 122.5 | 123.0 | 121.5 |
| 2024-10-21 | 3.67 (0.0) | 0.0 (-0.04) | 2.58 (+0.01) | 21 | 32.31 | 0 | 0.0 | 1 | 1.54 | 65 | 123.5 | 123.0 | 124.0 | 122.5 |
| 2024-10-18 | 3.67 (+0.01) | 0.04 (0.0) | 2.57 (0.0) | -1 | 1.1 | 1 | 1.1 | 5 | 5.49 | 91 | 122.0 | 122.0 | 124.0 | 121.5 |
| 2024-10-17 | 3.66 (+0.11) | 0.04 (0.0) | 2.57 (-0.01) | 65 | 47.45 | 0 | 0.0 | -4 | 2.92 | 137 | 122.5 | 119.0 | 123.5 | 119.0 |
| 2024-10-16 | 3.55 (-0.02) | 0.04 (0.0) | 2.58 (+0.02) | -17 | 10.37 | 0 | 0.0 | 8 | 4.88 | 164 | 117.5 | 120.5 | 120.5 | 117.5 |
| 2024-10-15 | 3.57 (0.0) | 0.04 (0.0) | 2.56 (-0.01) | -7 | 10.29 | 0 | 0.0 | 2 | 2.94 | 68 | 120.0 | 122.0 | 123.0 | 120.0 |
| 2024-10-14 | 3.57 (+0.02) | 0.04 (0.0) | 2.57 (+0.01) | 39 | 54.17 | 0 | 0.0 | 1 | 1.39 | 72 | 122.0 | 119.5 | 122.0 | 118.0 |
| 2024-10-11 | 3.55 (-0.01) | 0.04 (0.0) | 2.56 (0.0) | 21 | 27.63 | 0 | 0.0 | -1 | 1.32 | 76 | 119.0 | 119.5 | 120.5 | 119.0 |
| 2024-10-09 | 3.56 (+0.06) | 0.04 (0.0) | 2.56 (0.0) | 41 | 14.8 | 0 | 0.0 | -2 | 0.72 | 277 | 118.0 | 122.5 | 123.0 | 118.0 |
| 2024-10-08 | 3.5 (0.0) | 0.04 (0.0) | 2.56 (-0.01) | -4 | 8.51 | 0 | 0.0 | -2 | 4.26 | 47 | 122.5 | 124.0 | 124.0 | 121.5 |
| 2024-10-07 | 3.5 (+0.01) | 0.04 (0.0) | 2.57 (+0.02) | 12 | 16.0 | 0 | 0.0 | 10 | 13.33 | 75 | 124.0 | 124.5 | 126.0 | 123.5 |
| 2024-10-04 | 3.49 (+0.03) | 0.04 (0.0) | 2.55 (-0.01) | 30 | 44.78 | 0 | 0.0 | -2 | 2.99 | 67 | 122.5 | 121.5 | 124.5 | 121.0 |
| 2024-10-01 | 3.46 (0.0) | 0.04 (0.0) | 2.56 (0.0) | 24 | 15.38 | -1 | 0.64 | -1 | 0.64 | 156 | 122.5 | 124.5 | 126.5 | 122.5 |
| 2024-09-30 | 3.46 (+0.03) | 0.04 (0.0) | 2.56 (0.0) | 24 | 36.92 | 0 | 0.0 | 0 | 0.0 | 65 | 125.0 | 125.5 | 126.5 | 124.5 |
| 2024-09-27 | 3.43 (+0.09) | 0.04 (0.0) | 2.56 (0.0) | 82 | 65.08 | -3 | 2.38 | 4 | 3.17 | 126 | 125.5 | 125.0 | 127.5 | 125.0 |
| 2024-09-26 | 3.34 (-0.03) | 0.04 (0.0) | 2.56 (+0.01) | -27 | 22.13 | 0 | 0.0 | 3 | 2.46 | 122 | 124.5 | 129.0 | 129.0 | 124.5 |
| 2024-09-25 | 3.37 (+0.04) | 0.04 (0.0) | 2.55 (0.0) | 22 | 14.97 | 0 | 0.0 | 4 | 2.72 | 147 | 127.0 | 126.0 | 128.0 | 126.0 |
| 2024-09-24 | 3.33 (+0.03) | 0.04 (0.0) | 2.55 (0.0) | 46 | 35.66 | 0 | 0.0 | 0 | 0.0 | 129 | 124.0 | 123.0 | 125.0 | 121.5 |
| 2024-09-23 | 3.3 (+0.03) | 0.04 (0.0) | 2.55 (+0.01) | 24 | 42.11 | 0 | 0.0 | 4 | 7.02 | 57 | 122.0 | 121.5 | 123.0 | 121.5 |
| 2024-09-20 | 3.27 (+0.03) | 0.04 (0.0) | 2.54 (-0.01) | 22 | 23.16 | 0 | 0.0 | 0 | 0.0 | 95 | 121.5 | 124.0 | 124.0 | 120.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.24 (0.0) | 0.04 (0.0) | 2.55 (+0.02) | -14 | 7.91 | 0 | 0.0 | 10 | 5.65 | 177 | 122.5 | 120.5 | 123.5 | 119.0 |
| 2024-09-18 | 3.24 (0.0) | 0.04 (0.0) | 2.53 (0.0) | -9 | 14.75 | 0 | 0.0 | 0 | 0.0 | 61 | 118.0 | 120.5 | 121.0 | 118.0 |
| 2024-09-16 | 3.24 (+0.05) | 0.04 (0.0) | 2.53 (0.0) | 48 | 61.54 | 0 | 0.0 | -1 | 1.28 | 78 | 120.5 | 121.0 | 121.5 | 120.0 |
| 2024-09-13 | 3.19 (0.0) | 0.04 (0.0) | 2.53 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 119.0 | 119.0 | 121.0 | 118.5 |
| 2024-09-12 | 3.19 (-0.01) | 0.04 (0.0) | 2.53 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 2.72 | 147 | 119.5 | 117.0 | 120.5 | 115.0 |
| 2024-09-11 | 3.2 (+0.01) | 0.04 (0.0) | 2.53 (+0.01) | 19 | 33.33 | 0 | 0.0 | 3 | 5.26 | 57 | 116.0 | 116.0 | 116.0 | 114.0 |
| 2024-09-10 | 3.19 (+0.06) | 0.04 (0.0) | 2.52 (-0.01) | 50 | 42.74 | 0 | 0.0 | 1 | 0.85 | 117 | 113.0 | 113.5 | 116.5 | 113.0 |
| 2024-09-09 | 3.13 (+0.02) | 0.04 (0.0) | 2.53 (0.0) | 22 | 15.6 | 0 | 0.0 | -1 | 0.71 | 141 | 113.0 | 111.5 | 114.5 | 110.5 |
| 2024-09-06 | 3.11 (-0.01) | 0.04 (+0.01) | 2.53 (0.0) | -12 | 11.43 | 9 | 8.57 | -4 | 3.81 | 105 | 113.5 | 117.0 | 117.0 | 113.5 |
| 2024-09-05 | 3.12 (+0.07) | 0.03 (+0.03) | 2.53 (-0.01) | 7 | 5.69 | 26 | 21.14 | -6 | 4.88 | 123 | 117.0 | 117.5 | 118.0 | 115.0 |
| 2024-09-04 | 3.05 (0.0) | 0.0 (0.0) | 2.54 (-0.01) | -7 | 3.68 | 0 | 0.0 | -10 | 5.26 | 190 | 113.0 | 113.5 | 115.0 | 110.0 |
| 2024-09-03 | 3.05 (+0.05) | 0.0 (0.0) | 2.55 (-0.01) | -6 | 10.17 | 0 | 0.0 | -9 | 15.25 | 59 | 119.0 | 122.5 | 122.5 | 119.0 |
| 2024-09-02 | 3.0 (-0.07) | 0.0 (0.0) | 2.56 (+0.01) | -46 | 29.11 | 0 | 0.0 | 6 | 3.8 | 158 | 121.5 | 124.5 | 126.0 | 121.0 |
| 2024-08-30 | 3.07 (+0.08) | 0.0 (0.0) | 2.55 (-0.03) | 99 | 17.19 | 0 | 0.0 | -19 | 3.3 | 576 | 124.0 | 117.5 | 124.0 | 117.5 |
| 2024-08-29 | 2.99 (+0.01) | 0.0 (0.0) | 2.58 (+0.01) | 5 | 3.07 | 0 | 0.0 | 3 | 1.84 | 163 | 117.5 | 114.0 | 119.0 | 114.0 |
| 2024-08-28 | 2.98 (+0.01) | 0.0 (0.0) | 2.57 (+0.02) | 0 | 0.0 | 0 | 0.0 | 10 | 18.87 | 53 | 115.0 | 114.5 | 116.0 | 114.5 |
| 2024-08-27 | 2.97 (-0.02) | 0.0 (0.0) | 2.55 (-0.01) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 114.5 | 117.0 | 117.0 | 114.5 |
| 2024-08-26 | 2.99 (+0.08) | 0.0 (0.0) | 2.56 (-0.03) | 53 | 33.97 | 0 | 0.0 | -22 | 14.1 | 156 | 117.0 | 113.5 | 119.0 | 113.5 |
| 2024-08-23 | 2.91 (+0.05) | 0.0 (0.0) | 2.59 (+0.01) | 42 | 30.43 | 0 | 0.0 | 1 | 0.72 | 138 | 113.5 | 113.5 | 114.5 | 111.5 |
| 2024-08-22 | 2.86 (-0.01) | 0.0 (0.0) | 2.58 (0.0) | 13 | 26.53 | 0 | 0.0 | -4 | 8.16 | 49 | 115.5 | 114.5 | 115.5 | 113.0 |
| 2024-08-21 | 2.87 (+0.07) | 0.0 (0.0) | 2.58 (0.0) | 66 | 57.89 | 0 | 0.0 | 2 | 1.75 | 114 | 114.5 | 114.5 | 114.5 | 112.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.8 (-0.03) | 0.0 (0.0) | 2.58 (0.0) | 3 | 4.11 | 0 | 0.0 | 2 | 2.74 | 73 | 113.0 | 115.5 | 115.5 | 113.0 |
| 2024-08-19 | 2.83 (0.0) | 0.0 (0.0) | 2.58 (+0.01) | 23 | 23.47 | 0 | 0.0 | 10 | 10.2 | 98 | 114.5 | 113.5 | 115.0 | 112.5 |
| 2024-08-16 | 2.83 (+0.07) | 0.0 (0.0) | 2.57 (0.0) | 124 | 43.51 | 0 | 0.0 | 4 | 1.4 | 285 | 112.5 | 113.5 | 113.5 | 111.0 |
| 2024-08-15 | 2.76 (+0.08) | 0.0 (0.0) | 2.57 (+0.01) | 82 | 42.49 | 0 | 0.0 | 2 | 1.04 | 193 | 110.5 | 112.5 | 112.5 | 109.0 |
| 2024-08-14 | 2.68 (+0.03) | 0.0 (0.0) | 2.56 (+0.01) | 51 | 33.77 | 0 | 0.0 | 6 | 3.97 | 151 | 110.5 | 111.0 | 111.0 | 109.0 |
| 2024-08-13 | 2.65 (+0.04) | 0.0 (0.0) | 2.55 (+0.01) | 57 | 29.23 | 0 | 0.0 | 14 | 7.18 | 195 | 108.0 | 112.5 | 112.5 | 107.0 |
| 2024-08-12 | 2.61 (+0.1) | 0.0 (0.0) | 2.54 (0.0) | 73 | 38.83 | 0 | 0.0 | 4 | 2.13 | 188 | 110.0 | 108.0 | 110.5 | 107.0 |
| 2024-08-09 | 2.51 (+0.04) | 0.0 (0.0) | 2.54 (0.0) | 46 | 17.83 | 0 | 0.0 | 1 | 0.39 | 258 | 105.5 | 107.5 | 109.0 | 105.0 |
| 2024-08-08 | 2.47 (+0.04) | 0.0 (0.0) | 2.54 (-0.01) | 54 | 41.54 | 0 | 0.0 | -15 | 11.54 | 130 | 106.0 | 104.0 | 106.5 | 103.0 |
| 2024-08-07 | 2.43 (+0.23) | 0.0 (0.0) | 2.55 (0.0) | 194 | 54.49 | 0 | 0.0 | -1 | 0.28 | 356 | 107.0 | 98.6 | 107.0 | 98.6 |
| 2024-08-06 | 2.2 (+0.2) | 0.0 (0.0) | 2.55 (0.0) | 141 | 15.68 | 0 | 0.0 | -2 | 0.22 | 899 | 98.4 | 100.5 | 105.0 | 95.0 |
| 2024-08-05 | 2.0 (-0.06) | 0.0 (0.0) | 2.55 (-0.01) | -86 | 32.45 | 0 | 0.0 | -3 | 1.13 | 265 | 105.5 | 110.0 | 110.0 | 105.5 |
| 2024-08-02 | 2.06 (+0.08) | 0.0 (0.0) | 2.56 (0.0) | -132 | 37.61 | 0 | 0.0 | -4 | 1.14 | 351 | 117.0 | 123.0 | 123.5 | 117.0 |
| 2024-08-01 | 1.98 (+0.1) | 0.0 (0.0) | 2.56 (-0.01) | 63 | 27.27 | 0 | 0.0 | -4 | 1.73 | 231 | 125.5 | 123.5 | 129.5 | 123.5 |
| 2024-07-31 | 1.88 (-0.08) | 0.0 (0.0) | 2.57 (+0.01) | -30 | 17.05 | 0 | 0.0 | -3 | 1.7 | 176 | 122.0 | 122.0 | 124.5 | 121.5 |
| 2024-07-30 | 1.96 (-0.06) | 0.0 (0.0) | 2.56 (-0.01) | -28 | 4.37 | 0 | 0.0 | -6 | 0.94 | 641 | 122.0 | 121.0 | 124.5 | 120.5 |
| 2024-07-29 | 2.02 (+0.01) | 0.0 (0.0) | 2.57 (-0.01) | -9 | 3.18 | 0 | 0.0 | 1 | 0.35 | 283 | 134.5 | 138.0 | 139.0 | 134.0 |
| 2024-07-26 | 2.01 (+0.03) | 0.0 (0.0) | 2.58 (+0.01) | -25 | 8.65 | 0 | 0.0 | -3 | 1.04 | 289 | 135.5 | 139.0 | 139.0 | 134.5 |
| 2024-07-23 | 1.98 (-0.05) | 0.0 (0.0) | 2.57 (-0.02) | -26 | 19.85 | 0 | 0.0 | -2 | 1.53 | 131 | 138.5 | 139.0 | 140.0 | 138.5 |
| 2024-07-22 | 2.03 (+0.07) | 0.0 (-0.01) | 2.59 (+0.01) | -10 | 1.89 | 0 | 0.0 | 0 | 0.0 | 530 | 137.5 | 145.0 | 145.0 | 137.5 |
| 2024-07-19 | 1.96 (0.0) | 0.01 (0.0) | 2.58 (-0.02) | -34 | 8.19 | 0 | 0.0 | -8 | 1.93 | 415 | 145.0 | 149.0 | 149.0 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.96 (-0.02) | 0.01 (0.0) | 2.6 (-0.03) | -40 | 7.17 | 0 | 0.0 | -29 | 5.2 | 558 | 149.5 | 152.0 | 152.0 | 147.5 |
| 2024-07-17 | 1.98 (-0.03) | 0.01 (0.0) | 2.63 (+0.02) | 10 | 1.11 | 0 | 0.0 | 16 | 1.77 | 904 | 151.5 | 151.0 | 153.0 | 149.5 |
| 2024-07-16 | 2.01 (-0.63) | 0.01 (-0.05) | 2.61 (+0.01) | -494 | 27.11 | -46 | 2.52 | 3 | 0.16 | 1822 | 149.5 | 150.5 | 153.0 | 148.0 |
| 2024-07-15 | 2.64 (-0.08) | 0.06 (0.0) | 2.6 (-0.01) | -80 | 4.02 | -1 | 0.05 | -1 | 0.05 | 1991 | 150.0 | 142.0 | 152.0 | 139.5 |
| 2024-07-12 | 2.72 (+0.01) | 0.06 (0.0) | 2.61 (0.0) | 6 | 3.66 | 0 | 0.0 | -2 | 1.22 | 164 | 141.0 | 142.5 | 143.5 | 140.5 |
| 2024-07-11 | 2.71 (+0.03) | 0.06 (0.0) | 2.61 (0.0) | 68 | 22.74 | 0 | 0.0 | -5 | 1.67 | 299 | 142.5 | 143.0 | 143.5 | 138.0 |
| 2024-07-10 | 2.68 (-0.1) | 0.06 (0.0) | 2.61 (0.0) | -86 | 21.77 | 1 | 0.25 | 4 | 1.01 | 395 | 142.5 | 143.0 | 145.5 | 142.5 |
| 2024-07-09 | 2.78 (+0.08) | 0.06 (0.0) | 2.61 (0.0) | 74 | 8.69 | 0 | 0.0 | 2 | 0.23 | 852 | 143.0 | 140.0 | 144.5 | 140.0 |
| 2024-07-08 | 2.7 (-0.06) | 0.06 (0.0) | 2.61 (-0.01) | -46 | 17.97 | 0 | 0.0 | -14 | 5.47 | 256 | 137.0 | 141.5 | 141.5 | 137.0 |
| 2024-07-05 | 2.76 (+0.23) | 0.06 (0.0) | 2.62 (+0.01) | 202 | 58.55 | 0 | 0.0 | 14 | 4.06 | 345 | 140.0 | 138.0 | 141.0 | 138.0 |
| 2024-07-04 | 2.53 (+0.03) | 0.06 (0.0) | 2.61 (0.0) | 31 | 38.27 | 0 | 0.0 | -3 | 3.7 | 81 | 138.0 | 138.0 | 139.5 | 137.0 |
| 2024-07-03 | 2.5 (-0.09) | 0.06 (0.0) | 2.61 (0.0) | 25 | 36.23 | 0 | 0.0 | 2 | 2.9 | 69 | 137.5 | 138.0 | 138.5 | 137.0 |
| 2024-07-02 | 2.59 (-0.01) | 0.06 (0.0) | 2.61 (+0.01) | -3 | 3.26 | 0 | 0.0 | 2 | 2.17 | 92 | 136.5 | 138.0 | 138.0 | 136.5 |
| 2024-07-01 | 2.6 (-0.03) | 0.06 (0.0) | 2.6 (-0.02) | -22 | 28.95 | 0 | 0.0 | -10 | 13.16 | 76 | 138.0 | 139.0 | 140.0 | 138.0 |
| 2024-06-28 | 2.63 (+0.04) | 0.06 (0.0) | 2.62 (+0.02) | 45 | 26.32 | 0 | 0.0 | 9 | 5.26 | 171 | 140.0 | 138.5 | 142.0 | 138.5 |
| 2024-06-27 | 2.59 (-0.01) | 0.06 (0.0) | 2.6 (-0.01) | -1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 137.0 | 139.0 | 139.0 | 137.0 |
| 2024-06-26 | 2.6 (+0.02) | 0.06 (0.0) | 2.61 (0.0) | 15 | 23.81 | 0 | 0.0 | 0 | 0.0 | 63 | 139.0 | 139.5 | 141.0 | 139.0 |
| 2024-06-25 | 2.58 (+0.03) | 0.06 (0.0) | 2.61 (0.0) | 26 | 15.95 | 0 | 0.0 | -4 | 2.45 | 163 | 139.0 | 139.5 | 140.0 | 136.0 |
| 2024-06-24 | 2.55 (-0.05) | 0.06 (0.0) | 2.61 (0.0) | -62 | 42.76 | 0 | 0.0 | 0 | 0.0 | 145 | 138.5 | 143.5 | 143.5 | 138.5 |
| 2024-06-21 | 2.6 (+0.07) | 0.06 (0.0) | 2.61 (-0.01) | 67 | 40.85 | 0 | 0.0 | -4 | 2.44 | 164 | 142.0 | 142.0 | 144.0 | 141.5 |
| 2024-06-20 | 2.53 (+0.03) | 0.06 (0.0) | 2.62 (+0.01) | 36 | 42.86 | 0 | 0.0 | 6 | 7.14 | 84 | 142.0 | 141.0 | 142.5 | 140.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 2.5 (+0.04) | 0.06 (0.0) | 2.61 (+0.02) | 29 | 16.2 | 0 | 0.0 | 13 | 7.26 | 179 | 140.0 | 140.0 | 142.5 | 140.0 |
| 2024-06-18 | 2.46 (-0.04) | 0.06 (0.0) | 2.59 (0.0) | -16 | 11.27 | 0 | 0.0 | 2 | 1.41 | 142 | 139.5 | 140.5 | 141.0 | 139.5 |
| 2024-06-17 | 2.5 (0.0) | 0.06 (0.0) | 2.59 (-0.01) | 27 | 16.67 | 0 | 0.0 | -13 | 8.02 | 162 | 140.5 | 142.0 | 143.0 | 140.5 |
| 2024-06-14 | 2.5 (-0.01) | 0.06 (0.0) | 2.6 (0.0) | -16 | 13.45 | 0 | 0.0 | 3 | 2.52 | 119 | 141.5 | 141.5 | 143.5 | 141.5 |
| 2024-06-13 | 2.51 (+0.21) | 0.06 (0.0) | 2.6 (0.0) | 184 | 34.2 | 0 | 0.0 | 2 | 0.37 | 538 | 142.5 | 138.0 | 144.5 | 138.0 |
| 2024-06-12 | 2.3 (-0.1) | 0.06 (0.0) | 2.6 (+0.01) | -42 | 22.22 | 0 | 0.0 | 2 | 1.06 | 189 | 138.0 | 140.0 | 141.0 | 137.0 |
| 2024-06-11 | 2.4 (-0.15) | 0.06 (0.0) | 2.59 (0.0) | -147 | 27.68 | 0 | 0.0 | 6 | 1.13 | 531 | 140.0 | 144.5 | 146.5 | 140.0 |
| 2024-06-07 | 2.55 (+0.37) | 0.06 (0.0) | 2.59 (-0.02) | 328 | 52.23 | 0 | 0.0 | -22 | 3.5 | 628 | 144.5 | 137.0 | 145.0 | 137.0 |
| 2024-06-06 | 2.18 (-0.06) | 0.06 (0.0) | 2.61 (0.0) | -47 | 27.01 | 0 | 0.0 | 2 | 1.15 | 174 | 136.5 | 140.0 | 141.0 | 136.0 |
| 2024-06-05 | 2.24 (-0.07) | 0.06 (0.0) | 2.61 (-0.01) | -32 | 15.38 | 0 | 0.0 | 1 | 0.48 | 208 | 139.5 | 141.0 | 142.5 | 138.5 |
| 2024-06-04 | 2.31 (+0.06) | 0.06 (0.0) | 2.62 (+0.01) | 39 | 17.41 | 0 | 0.0 | -1 | 0.45 | 224 | 140.0 | 141.5 | 143.0 | 139.0 |
| 2024-06-03 | 2.25 (+0.07) | 0.06 (0.0) | 2.61 (0.0) | 76 | 40.43 | 0 | 0.0 | 4 | 2.13 | 188 | 142.0 | 139.0 | 142.0 | 137.5 |
| 2024-05-31 | 2.18 (-0.02) | 0.06 (0.0) | 2.61 (0.0) | -24 | 18.75 | 0 | 0.0 | 1 | 0.78 | 128 | 138.5 | 139.5 | 139.5 | 137.0 |
| 2024-05-30 | 2.2 (0.0) | 0.06 (0.0) | 2.61 (0.0) | 17 | 5.76 | 0 | 0.0 | -1 | 0.34 | 295 | 139.0 | 141.5 | 142.5 | 138.5 |
| 2024-05-29 | 2.2 (-0.01) | 0.06 (0.0) | 2.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 141.5 | 143.5 | 143.5 | 139.5 |
| 2024-05-28 | 2.21 (+0.11) | 0.06 (0.0) | 2.61 (+0.01) | 118 | 38.94 | 0 | 0.0 | 5 | 1.65 | 303 | 141.5 | 139.0 | 144.0 | 139.0 |
| 2024-05-27 | 2.1 (-0.08) | 0.06 (0.0) | 2.6 (0.0) | 4 | 4.49 | 0 | 0.0 | 1 | 1.12 | 89 | 139.0 | 139.5 | 140.5 | 138.0 |
| 2024-05-24 | 2.18 (+0.06) | 0.06 (0.0) | 2.6 (0.0) | 65 | 25.19 | 0 | 0.0 | 0 | 0.0 | 258 | 139.0 | 137.0 | 141.0 | 136.0 |
| 2024-05-23 | 2.12 (+0.02) | 0.06 (0.0) | 2.6 (0.0) | 102 | 40.8 | 0 | 0.0 | -1 | 0.4 | 250 | 137.0 | 138.5 | 139.0 | 136.5 |
| 2024-05-22 | 2.1 (-0.02) | 0.06 (0.0) | 2.6 (-0.01) | -34 | 23.94 | 0 | 0.0 | -5 | 3.52 | 142 | 138.5 | 140.5 | 140.5 | 138.5 |
| 2024-05-21 | 2.12 (+0.1) | 0.06 (0.0) | 2.61 (+0.01) | 90 | 21.33 | 0 | 0.0 | 4 | 0.95 | 422 | 140.5 | 140.5 | 143.5 | 136.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.02 (-0.15) | 0.06 (0.0) | 2.6 (+0.01) | -14 | 5.53 | 0 | 0.0 | 15 | 5.93 | 253 | 139.5 | 139.5 | 139.5 | 136.0 |
| 2024-05-17 | 2.17 (-0.05) | 0.06 (0.0) | 2.59 (+0.01) | -5 | 3.16 | 0 | 0.0 | 1 | 0.63 | 158 | 137.5 | 136.0 | 138.0 | 135.5 |
| 2024-05-16 | 2.22 (+0.1) | 0.06 (0.0) | 2.58 (-0.01) | 64 | 28.19 | 0 | 0.0 | 0 | 0.0 | 227 | 136.0 | 137.0 | 139.5 | 135.5 |
| 2024-05-15 | 2.12 (+0.08) | 0.06 (0.0) | 2.59 (+0.01) | 63 | 54.78 | 0 | 0.0 | 0 | 0.0 | 115 | 134.0 | 132.5 | 134.5 | 132.5 |
| 2024-05-14 | 2.04 (+0.05) | 0.06 (0.0) | 2.58 (-0.01) | 46 | 45.1 | 0 | 0.0 | -1 | 0.98 | 102 | 132.0 | 132.0 | 134.0 | 131.5 |
| 2024-05-13 | 1.99 (+0.04) | 0.06 (0.0) | 2.59 (+0.01) | 33 | 24.26 | 0 | 0.0 | -1 | 0.74 | 136 | 131.5 | 132.0 | 132.0 | 130.0 |
| 2024-05-10 | 1.95 (-0.05) | 0.06 (0.0) | 2.58 (-0.01) | 23 | 19.01 | 0 | 0.0 | 1 | 0.83 | 121 | 131.5 | 134.0 | 134.0 | 130.5 |
| 2024-05-09 | 2.0 (-0.03) | 0.06 (0.0) | 2.59 (+0.01) | 21 | 24.42 | 0 | 0.0 | 1 | 1.16 | 86 | 133.0 | 134.0 | 135.0 | 133.0 |
| 2024-05-08 | 2.03 (-0.05) | 0.06 (0.0) | 2.58 (-0.01) | 24 | 42.11 | 0 | 0.0 | -5 | 8.77 | 57 | 135.5 | 134.5 | 135.5 | 134.0 |
| 2024-05-07 | 2.08 (+0.03) | 0.06 (0.0) | 2.59 (0.0) | 16 | 8.89 | 0 | 0.0 | 2 | 1.11 | 180 | 134.5 | 135.0 | 136.5 | 132.5 |
| 2024-05-06 | 2.05 (+0.03) | 0.06 (0.0) | 2.59 (+0.01) | 16 | 18.39 | 0 | 0.0 | 0 | 0.0 | 87 | 133.0 | 134.5 | 135.0 | 132.5 |
| 2024-05-03 | 2.02 (-0.07) | 0.06 (0.0) | 2.58 (-0.01) | -20 | 21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 133.0 | 134.0 | 136.0 | 132.5 |
| 2024-05-02 | 2.09 (-0.05) | 0.06 (0.0) | 2.59 (0.0) | -9 | 13.85 | 0 | 0.0 | 1 | 1.54 | 65 | 134.0 | 135.5 | 135.5 | 134.0 |
| 2024-04-30 | 2.14 (-0.07) | 0.06 (0.0) | 2.59 (+0.01) | -44 | 15.83 | 0 | 0.0 | 4 | 1.44 | 278 | 136.0 | 136.0 | 137.5 | 134.0 |
| 2024-04-29 | 2.21 (+0.13) | 0.06 (0.0) | 2.58 (0.0) | 157 | 72.35 | 0 | 0.0 | 2 | 0.92 | 217 | 139.5 | 137.0 | 139.5 | 136.0 |
| 2024-04-26 | 2.08 (-0.02) | 0.06 (0.0) | 2.58 (0.0) | -21 | 17.8 | 0 | 0.0 | -4 | 3.39 | 118 | 136.5 | 138.0 | 139.5 | 135.0 |
| 2024-04-25 | 2.1 (+0.06) | 0.06 (0.0) | 2.58 (-0.01) | 55 | 35.26 | 0 | 0.0 | -1 | 0.64 | 156 | 137.5 | 137.5 | 139.5 | 136.0 |
| 2024-04-24 | 2.04 (+0.03) | 0.06 (0.0) | 2.59 (0.0) | 37 | 17.79 | 0 | 0.0 | 5 | 2.4 | 208 | 137.0 | 134.5 | 138.5 | 134.5 |
| 2024-04-23 | 2.01 (+0.13) | 0.06 (0.0) | 2.59 (+0.02) | 103 | 43.1 | 0 | 0.0 | 4 | 1.67 | 239 | 134.0 | 132.0 | 135.5 | 132.0 |
| 2024-04-22 | 1.88 (+0.04) | 0.06 (0.0) | 2.57 (-0.02) | 45 | 32.85 | 0 | 0.0 | -7 | 5.11 | 137 | 129.0 | 131.5 | 133.0 | 129.0 |
| 2024-04-19 | 1.84 (-0.05) | 0.06 (0.0) | 2.59 (0.0) | -51 | 19.1 | 0 | 0.0 | -8 | 3.0 | 267 | 131.0 | 135.0 | 135.0 | 128.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.89 (-0.02) | 0.06 (-0.02) | 2.59 (-0.01) | -28 | 18.67 | -13 | 8.67 | -1 | 0.67 | 150 | 135.5 | 138.0 | 139.5 | 135.0 |
| 2024-04-17 | 1.91 (+0.12) | 0.08 (0.0) | 2.6 (-0.01) | 94 | 38.06 | 0 | 0.0 | -13 | 5.26 | 247 | 136.5 | 132.5 | 137.0 | 132.0 |
| 2024-04-16 | 1.79 (-0.02) | 0.08 (0.0) | 2.61 (-0.02) | -71 | 16.78 | 0 | 0.0 | -13 | 3.07 | 423 | 131.5 | 136.5 | 136.5 | 131.0 |
| 2024-04-15 | 1.81 (-0.08) | 0.08 (0.0) | 2.63 (+0.01) | -147 | 52.13 | 0 | 0.0 | 0 | 0.0 | 282 | 138.5 | 141.5 | 142.0 | 138.0 |
| 2024-04-12 | 1.89 (0.0) | 0.08 (0.0) | 2.62 (-0.01) | -24 | 12.7 | 0 | 0.0 | -5 | 2.65 | 189 | 141.5 | 144.0 | 144.0 | 141.5 |
| 2024-04-11 | 1.89 (-0.07) | 0.08 (0.0) | 2.63 (-0.01) | -72 | 45.86 | 0 | 0.0 | -6 | 3.82 | 157 | 141.5 | 145.0 | 145.0 | 141.5 |
| 2024-04-10 | 1.96 (+0.12) | 0.08 (0.0) | 2.64 (+0.01) | 84 | 24.93 | 0 | 0.0 | 10 | 2.97 | 337 | 144.0 | 143.5 | 148.0 | 143.5 |
| 2024-04-09 | 1.84 (+0.04) | 0.08 (0.0) | 2.63 (+0.01) | 41 | 29.29 | 0 | 0.0 | 0 | 0.0 | 140 | 143.5 | 142.5 | 145.5 | 142.5 |
| 2024-04-08 | 1.8 (+0.01) | 0.08 (0.0) | 2.62 (-0.01) | 13 | 17.81 | 0 | 0.0 | -1 | 1.37 | 73 | 142.5 | 143.0 | 143.0 | 142.0 |
| 2024-04-03 | 1.79 (-0.04) | 0.08 (0.0) | 2.63 (+0.01) | -11 | 8.03 | -1 | 0.73 | 1 | 0.73 | 137 | 143.0 | 144.0 | 145.0 | 142.5 |
| 2024-04-02 | 1.83 (0.0) | 0.08 (0.0) | 2.62 (-0.01) | -4 | 2.99 | 0 | 0.0 | -7 | 5.22 | 134 | 145.0 | 147.5 | 147.5 | 144.0 |
| 2024-04-01 | 1.83 (+0.06) | 0.08 (0.0) | 2.63 (-0.01) | 63 | 44.68 | 0 | 0.0 | -1 | 0.71 | 141 | 146.0 | 147.5 | 147.5 | 144.5 |
| 2024-03-29 | 1.77 (-0.05) | 0.08 (0.0) | 2.64 (-0.01) | -39 | 23.64 | 0 | 0.0 | -14 | 8.48 | 165 | 145.5 | 148.0 | 150.0 | 145.0 |
| 2024-03-28 | 1.82 (+0.09) | 0.08 (0.0) | 2.65 (0.0) | 71 | 12.35 | 0 | 0.0 | -7 | 1.22 | 575 | 148.0 | 147.5 | 152.0 | 147.5 |
| 2024-03-27 | 1.73 (+0.03) | 0.08 (0.0) | 2.65 (-0.01) | 35 | 41.18 | 0 | 0.0 | -1 | 1.18 | 85 | 145.0 | 144.0 | 147.0 | 144.0 |
| 2024-03-26 | 1.7 (-0.04) | 0.08 (0.0) | 2.66 (0.0) | -32 | 26.45 | 0 | 0.0 | -2 | 1.65 | 121 | 144.0 | 147.0 | 148.5 | 144.0 |
| 2024-03-25 | 1.74 (+0.06) | 0.08 (0.0) | 2.66 (0.0) | 58 | 29.59 | 0 | 0.0 | -3 | 1.53 | 196 | 147.0 | 145.5 | 148.0 | 145.0 |
| 2024-03-22 | 1.68 (-0.03) | 0.08 (0.0) | 2.66 (0.0) | -23 | 15.03 | 0 | 0.0 | 0 | 0.0 | 153 | 145.0 | 145.0 | 147.5 | 144.5 |
| 2024-03-21 | 1.71 (+0.01) | 0.08 (0.0) | 2.66 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 145.0 | 143.5 | 145.5 | 143.5 |
| 2024-03-20 | 1.7 (-0.01) | 0.08 (0.0) | 2.66 (-0.01) | -3 | 2.63 | 0 | 0.0 | -4 | 3.51 | 114 | 143.0 | 144.0 | 144.0 | 142.0 |
| 2024-03-19 | 1.71 (-0.05) | 0.08 (0.0) | 2.67 (0.0) | -6 | 3.11 | 0 | 0.0 | 1 | 0.52 | 193 | 142.0 | 141.5 | 144.0 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.76 (-0.21) | 0.08 (0.0) | 2.67 (+0.01) | -63 | 21.0 | 0 | 0.0 | 3 | 1.0 | 300 | 141.5 | 144.0 | 144.0 | 141.0 |
| 2024-03-15 | 1.97 (-0.06) | 0.08 (0.0) | 2.66 (-0.03) | -46 | 23.0 | 0 | 0.0 | -18 | 9.0 | 200 | 144.0 | 145.0 | 146.0 | 144.0 |
| 2024-03-14 | 2.03 (-0.07) | 0.08 (0.0) | 2.69 (-0.01) | -41 | 27.7 | -1 | 0.68 | -14 | 9.46 | 148 | 145.5 | 147.0 | 147.0 | 144.0 |
| 2024-03-13 | 2.1 (-0.08) | 0.08 (0.0) | 2.7 (0.0) | -89 | 40.45 | 0 | 0.0 | 0 | 0.0 | 220 | 146.5 | 149.5 | 151.0 | 146.0 |
| 2024-03-12 | 2.18 (+0.04) | 0.08 (0.0) | 2.7 (+0.01) | 60 | 16.3 | 0 | 0.0 | 7 | 1.9 | 368 | 149.5 | 145.5 | 152.0 | 145.5 |
| 2024-03-11 | 2.14 (-0.03) | 0.08 (0.0) | 2.69 (-0.02) | 33 | 13.92 | 0 | 0.0 | -7 | 2.95 | 237 | 145.5 | 144.5 | 148.0 | 144.0 |
| 2024-03-08 | 2.17 (-0.03) | 0.08 (0.0) | 2.71 (+0.01) | -36 | 15.93 | 0 | 0.0 | -2 | 0.88 | 226 | 147.0 | 149.0 | 152.5 | 147.0 |
| 2024-03-07 | 2.2 (+0.02) | 0.08 (0.0) | 2.7 (-0.01) | 15 | 6.3 | -1 | 0.42 | -5 | 2.1 | 238 | 149.0 | 152.0 | 152.5 | 148.5 |
| 2024-03-06 | 2.18 (-0.05) | 0.08 (0.0) | 2.71 (-0.01) | -49 | 28.0 | 0 | 0.0 | -7 | 4.0 | 175 | 151.5 | 155.0 | 155.0 | 151.0 |
| 2024-03-05 | 2.23 (-0.02) | 0.08 (0.0) | 2.72 (-0.01) | -15 | 5.93 | 0 | 0.0 | -7 | 2.77 | 253 | 154.0 | 157.5 | 157.5 | 152.0 |
| 2024-03-04 | 2.25 (+0.06) | 0.08 (0.0) | 2.73 (+0.02) | 52 | 6.42 | -1 | 0.12 | 7 | 0.86 | 810 | 155.0 | 153.5 | 158.0 | 152.5 |
| 2024-03-01 | 2.19 (+0.13) | 0.08 (0.0) | 2.71 (+0.02) | 85 | 7.21 | 0 | 0.0 | 23 | 1.95 | 1179 | 153.5 | 145.0 | 155.0 | 144.5 |
| 2024-02-29 | 2.06 (-0.08) | 0.08 (0.0) | 2.69 (+0.01) | -100 | 41.49 | 0 | 0.0 | 7 | 2.9 | 241 | 146.0 | 146.5 | 147.5 | 144.5 |
| 2024-02-27 | 2.14 (-0.07) | 0.08 (0.0) | 2.68 (-0.01) | -56 | 26.92 | 0 | 0.0 | 0 | 0.0 | 208 | 148.0 | 151.5 | 151.5 | 146.5 |
| 2024-02-26 | 2.21 (+0.03) | 0.08 (0.0) | 2.69 (+0.01) | 21 | 14.69 | 0 | 0.0 | -3 | 2.1 | 143 | 151.5 | 151.0 | 153.0 | 150.5 |
| 2024-02-23 | 2.18 (-0.04) | 0.08 (0.0) | 2.68 (0.0) | -30 | 17.96 | 0 | 0.0 | 2 | 1.2 | 167 | 149.0 | 151.0 | 151.5 | 148.0 |
| 2024-02-22 | 2.22 (-0.01) | 0.08 (0.0) | 2.68 (0.0) | -6 | 3.11 | 0 | 0.0 | 4 | 2.07 | 193 | 151.0 | 154.5 | 154.5 | 149.5 |
| 2024-02-21 | 2.23 (+0.04) | 0.08 (0.0) | 2.68 (-0.04) | 58 | 18.47 | 0 | 0.0 | -35 | 11.15 | 314 | 153.5 | 150.5 | 154.5 | 150.0 |
| 2024-02-20 | 2.19 (-0.07) | 0.08 (0.0) | 2.72 (+0.01) | -57 | 53.77 | 0 | 0.0 | 1 | 0.94 | 106 | 150.5 | 152.0 | 152.0 | 149.5 |
| 2024-02-19 | 2.26 (+0.11) | 0.08 (0.0) | 2.71 (0.0) | 101 | 30.79 | 0 | 0.0 | 13 | 3.96 | 328 | 152.0 | 149.5 | 154.0 | 149.5 |
| 2024-02-16 | 2.15 (+0.23) | 0.08 (0.0) | 2.71 (+0.03) | 192 | 55.81 | 0 | 0.0 | 18 | 5.23 | 344 | 148.0 | 144.0 | 148.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.92 (-0.13) | 0.08 (0.0) | 2.68 (-0.01) | -136 | 25.76 | 0 | 0.0 | -4 | 0.76 | 528 | 143.5 | 147.5 | 147.5 | 142.5 |
| 2024-02-05 | 2.05 (-0.03) | 0.08 (0.0) | 2.69 (+0.03) | -30 | 18.87 | 0 | 0.0 | 27 | 16.98 | 159 | 149.5 | 153.0 | 153.0 | 149.5 |
| 2024-02-02 | 2.08 (+0.02) | 0.08 (0.0) | 2.66 (+0.03) | 21 | 15.22 | 0 | 0.0 | 24 | 17.39 | 138 | 152.5 | 151.5 | 154.0 | 150.5 |
| 2024-02-01 | 2.06 (-0.11) | 0.08 (0.0) | 2.63 (+0.01) | 4 | 5.06 | 0 | 0.0 | -1 | 1.27 | 79 | 151.5 | 152.5 | 153.0 | 151.0 |
| 2024-01-31 | 2.17 (-0.01) | 0.08 (0.0) | 2.62 (-0.06) | -3 | 1.7 | 0 | 0.0 | -41 | 23.3 | 176 | 152.0 | 156.0 | 156.5 | 151.5 |
| 2024-01-30 | 2.18 (-0.04) | 0.08 (0.0) | 2.68 (+0.05) | 21 | 6.4 | 0 | 0.0 | 37 | 11.28 | 328 | 155.0 | 155.5 | 159.0 | 155.0 |
| 2024-01-29 | 2.22 (-0.02) | 0.08 (0.0) | 2.63 (-0.01) | -20 | 6.39 | 0 | 0.0 | -3 | 0.96 | 313 | 154.5 | 157.0 | 158.0 | 154.0 |
| 2024-01-26 | 2.24 (+0.16) | 0.08 (0.0) | 2.64 (0.0) | 141 | 40.52 | 0 | 0.0 | 0 | 0.0 | 348 | 155.0 | 149.5 | 156.0 | 149.5 |
| 2024-01-25 | 2.08 (-0.02) | 0.08 (0.0) | 2.64 (0.0) | -15 | 8.62 | 0 | 0.0 | -3 | 1.72 | 174 | 150.0 | 153.0 | 154.0 | 150.0 |
| 2024-01-24 | 2.1 (-0.04) | 0.08 (0.0) | 2.64 (0.0) | -20 | 16.81 | 0 | 0.0 | -1 | 0.84 | 119 | 153.0 | 154.0 | 155.5 | 153.0 |
| 2024-01-23 | 2.14 (+0.04) | 0.08 (0.0) | 2.64 (-0.01) | 34 | 20.0 | 0 | 0.0 | -5 | 2.94 | 170 | 154.0 | 150.5 | 154.5 | 150.5 |
| 2024-01-22 | 2.1 (+0.1) | 0.08 (0.0) | 2.65 (+0.01) | 66 | 38.82 | 0 | 0.0 | 3 | 1.76 | 170 | 152.5 | 149.5 | 153.0 | 149.5 |
| 2024-01-19 | 2.0 (+0.03) | 0.08 (0.0) | 2.64 (-0.01) | 31 | 18.24 | 0 | 0.0 | -5 | 2.94 | 170 | 149.0 | 149.5 | 150.5 | 148.0 |
| 2024-01-18 | 1.97 (+0.04) | 0.08 (0.0) | 2.65 (0.0) | 29 | 10.62 | 0 | 0.0 | -9 | 3.3 | 273 | 147.5 | 149.0 | 150.5 | 147.5 |
| 2024-01-17 | 1.93 (-0.1) | 0.08 (0.0) | 2.65 (-0.04) | -112 | 17.64 | -1 | 0.16 | -22 | 3.46 | 635 | 149.5 | 156.0 | 156.5 | 149.0 |
| 2024-01-16 | 2.03 (-0.06) | 0.08 (0.0) | 2.69 (+0.01) | -61 | 31.12 | 0 | 0.0 | -1 | 0.51 | 196 | 157.0 | 159.0 | 159.0 | 156.5 |
| 2024-01-15 | 2.09 (+0.05) | 0.08 (0.0) | 2.68 (+0.01) | -5 | 3.45 | 0 | 0.0 | 8 | 5.52 | 145 | 158.5 | 158.0 | 159.5 | 157.5 |
| 2024-01-12 | 2.04 (-0.11) | 0.08 (0.0) | 2.67 (0.0) | -56 | 34.36 | 0 | 0.0 | 0 | 0.0 | 163 | 157.5 | 160.0 | 160.0 | 157.0 |
| 2024-01-11 | 2.15 (+0.02) | 0.08 (0.0) | 2.67 (0.0) | -1 | 0.75 | 0 | 0.0 | -1 | 0.75 | 133 | 159.0 | 157.5 | 159.5 | 157.5 |
| 2024-01-10 | 2.13 (-0.03) | 0.08 (0.0) | 2.67 (-0.02) | -13 | 7.43 | 0 | 0.0 | -4 | 2.29 | 175 | 157.0 | 158.0 | 159.5 | 156.5 |
| 2024-01-09 | 2.16 (-0.14) | 0.08 (0.0) | 2.69 (+0.01) | -151 | 40.48 | 0 | 0.0 | -5 | 1.34 | 373 | 158.5 | 164.5 | 164.5 | 158.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.3 (+0.13) | 0.08 (0.0) | 2.68 (+0.02) | 124 | 14.52 | 0 | 0.0 | 30 | 3.51 | 854 | 162.0 | 162.5 | 166.0 | 162.0 |
| 2024-01-05 | 2.17 (+0.02) | 0.08 (0.0) | 2.66 (+0.02) | 14 | 3.01 | 0 | 0.0 | 12 | 2.58 | 465 | 160.5 | 160.0 | 163.0 | 159.5 |
| 2024-01-04 | 2.15 (-0.11) | 0.08 (0.0) | 2.64 (-0.01) | -33 | 21.43 | 0 | 0.0 | -6 | 3.9 | 154 | 159.0 | 159.5 | 161.0 | 158.0 |
| 2024-01-03 | 2.26 (-0.03) | 0.08 (0.0) | 2.65 (0.0) | -18 | 5.84 | 0 | 0.0 | -6 | 1.95 | 308 | 159.0 | 158.0 | 162.0 | 157.0 |
| 2024-01-02 | 2.29 (-0.17) | 0.08 (-0.25) | 2.65 (0.0) | -114 | 22.62 | -218 | 43.25 | 5 | 0.99 | 504 | 158.5 | 163.0 | 163.0 | 157.5 |
| 2023-12-29 | 2.46 (+0.16) | 0.33 (-0.26) | 2.65 (0.0) | 144 | 20.43 | -218 | 30.92 | -1 | 0.14 | 705 | 163.0 | 161.0 | 165.0 | 161.0 |
| 2023-12-28 | 2.3 (-0.02) | 0.59 (-0.16) | 2.65 (-0.01) | -6 | 1.27 | -145 | 30.72 | -7 | 1.48 | 472 | 161.0 | 163.0 | 164.0 | 160.5 |
| 2023-12-27 | 2.32 (+0.14) | 0.75 (0.0) | 2.66 (+0.01) | 113 | 16.33 | 0 | 0.0 | 3 | 0.43 | 692 | 162.5 | 158.5 | 163.5 | 158.5 |
| 2023-12-26 | 2.18 (+0.02) | 0.75 (0.0) | 2.65 (-0.01) | 20 | 13.51 | 0 | 0.0 | -3 | 2.03 | 148 | 158.0 | 157.5 | 160.0 | 157.0 |
| 2023-12-25 | 2.16 (0.0) | 0.75 (0.0) | 2.66 (+0.02) | -11 | 8.03 | 0 | 0.0 | 11 | 8.03 | 137 | 157.0 | 158.0 | 158.0 | 156.0 |
| 2023-12-22 | 2.16 (-0.05) | 0.75 (0.0) | 2.64 (-0.01) | -62 | 30.1 | 0 | 0.0 | -4 | 1.94 | 206 | 157.0 | 158.5 | 160.0 | 157.0 |
| 2023-12-21 | 2.21 (-0.1) | 0.75 (0.0) | 2.65 (-0.01) | -104 | 29.89 | 0 | 0.0 | -13 | 3.74 | 348 | 157.5 | 159.0 | 161.0 | 157.0 |
| 2023-12-20 | 2.31 (-0.03) | 0.75 (0.0) | 2.66 (-0.01) | -37 | 11.97 | -1 | 0.32 | -5 | 1.62 | 309 | 162.0 | 163.0 | 165.0 | 161.0 |
| 2023-12-19 | 2.34 (-0.07) | 0.75 (-0.01) | 2.67 (-0.03) | -74 | 13.1 | 0 | 0.0 | -19 | 3.36 | 565 | 162.5 | 160.5 | 163.5 | 158.5 |
| 2023-12-18 | 2.41 (+0.11) | 0.76 (+0.01) | 2.7 (+0.06) | 71 | 4.79 | 0 | 0.0 | 42 | 2.83 | 1483 | 162.5 | 156.0 | 165.0 | 156.0 |
| 2023-12-15 | 2.3 (0.0) | 0.75 (0.0) | 2.64 (0.0) | -22 | 10.84 | 5 | 2.46 | -1 | 0.49 | 203 | 154.0 | 157.0 | 157.5 | 154.0 |
| 2023-12-14 | 2.3 (+0.07) | 0.75 (+0.06) | 2.64 (0.0) | 50 | 21.1 | 50 | 21.1 | 0 | 0.0 | 237 | 156.5 | 152.5 | 156.5 | 152.5 |
| 2023-12-13 | 2.23 (-0.04) | 0.69 (0.0) | 2.64 (-0.01) | -32 | 13.01 | 0 | 0.0 | -11 | 4.47 | 246 | 152.5 | 156.0 | 156.5 | 152.5 |
| 2023-12-12 | 2.27 (-0.16) | 0.69 (0.0) | 2.65 (-0.01) | -94 | 21.96 | 0 | 0.0 | -3 | 0.7 | 428 | 155.5 | 160.5 | 162.0 | 155.0 |
| 2023-12-11 | 2.43 (-0.08) | 0.69 (0.0) | 2.66 (+0.12) | -58 | 13.03 | 0 | 0.0 | 100 | 22.47 | 445 | 159.0 | 156.0 | 159.5 | 153.0 |
| 2023-12-08 | 2.51 (-0.08) | 0.69 (0.0) | 2.54 (-0.01) | -43 | 20.67 | 0 | 0.0 | -2 | 0.96 | 208 | 158.0 | 159.0 | 160.0 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.59 (+0.05) | 0.69 (0.0) | 2.55 (0.0) | 26 | 4.85 | 0 | 0.0 | -3 | 0.56 | 536 | 158.0 | 162.0 | 162.5 | 158.0 |
| 2023-12-06 | 2.54 (-0.1) | 0.69 (0.0) | 2.55 (0.0) | -30 | 9.93 | 0 | 0.0 | 3 | 0.99 | 302 | 162.0 | 164.0 | 165.5 | 162.0 |
| 2023-12-05 | 2.64 (-0.24) | 0.69 (0.0) | 2.55 (-0.01) | -121 | 25.37 | 0 | 0.0 | -10 | 2.1 | 477 | 162.5 | 166.5 | 166.5 | 161.5 |
| 2023-12-04 | 2.88 (-0.26) | 0.69 (0.0) | 2.56 (-0.04) | -225 | 23.12 | 0 | 0.0 | -30 | 3.08 | 973 | 166.5 | 170.0 | 170.5 | 165.5 |
| 2023-12-01 | 3.14 (+0.74) | 0.69 (0.0) | 2.6 (+0.03) | 626 | 28.83 | 0 | 0.0 | 19 | 0.88 | 2171 | 169.5 | 165.5 | 172.5 | 165.5 |
| 2023-11-30 | 2.4 (+0.07) | 0.69 (0.0) | 2.57 (+0.01) | 42 | 2.73 | 1 | 0.06 | 14 | 0.91 | 1539 | 164.5 | 163.0 | 165.5 | 162.0 |
| 2023-11-29 | 2.33 (+0.03) | 0.69 (0.0) | 2.56 (0.0) | -6 | 0.93 | -5 | 0.77 | -13 | 2.01 | 648 | 159.5 | 161.0 | 162.5 | 158.5 |
| 2023-11-28 | 2.3 (+0.05) | 0.69 (-0.01) | 2.56 (0.0) | 30 | 19.61 | 0 | 0.0 | 4 | 2.61 | 153 | 158.0 | 155.5 | 158.0 | 155.5 |
| 2023-11-27 | 2.25 (-0.01) | 0.7 (-0.01) | 2.56 (-0.01) | -38 | 7.13 | -13 | 2.44 | -11 | 2.06 | 533 | 154.5 | 162.0 | 162.0 | 154.0 |
| 2023-11-24 | 2.26 (-0.12) | 0.71 (0.0) | 2.57 (0.0) | -99 | 11.16 | 1 | 0.11 | 12 | 1.35 | 887 | 160.5 | 160.5 | 163.5 | 160.5 |
| 2023-11-23 | 2.38 (-0.15) | 0.71 (0.0) | 2.57 (-0.01) | -153 | 21.83 | 0 | 0.0 | -14 | 2.0 | 701 | 158.5 | 158.5 | 161.5 | 157.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.78 (-0.01) | 0.36 (0.0) | 2.62 (+0.02) | -43 | 8.21 | 0 | 0.0 | 17 | 3.24 | 524 | 133.5 | 135.5 | 137.0 | 130.5 |
| 2024-11-15 | 3.79 (-0.35) | 0.36 (+0.36) | 2.6 (+0.02) | -419 | 13.72 | 313 | 10.25 | 20 | 0.65 | 3054 | 138.0 | 128.0 | 141.0 | 127.5 |
| 2024-11-08 | 4.14 (+0.22) | 0.0 (0.0) | 2.58 (+0.01) | 123 | 12.58 | 0 | 0.0 | 4 | 0.41 | 978 | 128.5 | 123.0 | 131.0 | 121.5 |
| 2024-11-01 | 3.92 (+0.05) | 0.0 (0.0) | 2.57 (0.0) | 79 | 27.43 | 0 | 0.0 | 4 | 1.39 | 288 | 121.5 | 121.5 | 122.5 | 118.5 |
| 2024-10-25 | 3.87 (+0.2) | 0.0 (-0.04) | 2.57 (0.0) | 62 | 16.71 | 0 | 0.0 | -7 | 1.89 | 371 | 120.0 | 123.0 | 125.5 | 120.0 |
| 2024-10-18 | 3.67 (+0.12) | 0.04 (0.0) | 2.57 (+0.01) | 79 | 14.82 | 1 | 0.19 | 12 | 2.25 | 533 | 122.0 | 119.5 | 124.0 | 117.5 |
| 2024-10-11 | 3.55 (+0.06) | 0.04 (0.0) | 2.56 (+0.01) | 70 | 14.71 | 0 | 0.0 | 5 | 1.05 | 476 | 119.0 | 124.5 | 126.0 | 118.0 |
| 2024-10-04 | 3.49 (+0.06) | 0.04 (0.0) | 2.55 (-0.01) | 78 | 26.9 | -1 | 0.34 | -3 | 1.03 | 290 | 122.5 | 125.5 | 126.5 | 121.0 |
| 2024-09-27 | 3.43 (+0.16) | 0.04 (0.0) | 2.56 (+0.02) | 147 | 25.21 | -3 | 0.51 | 15 | 2.57 | 583 | 125.5 | 121.5 | 129.0 | 121.5 |
| 2024-09-20 | 3.27 (+0.08) | 0.04 (0.0) | 2.54 (+0.01) | 47 | 11.38 | 0 | 0.0 | 9 | 2.18 | 413 | 121.5 | 121.0 | 124.0 | 118.0 |
| 2024-09-13 | 3.19 (+0.08) | 0.04 (0.0) | 2.53 (0.0) | 95 | 17.66 | 0 | 0.0 | 7 | 1.3 | 538 | 119.0 | 111.5 | 121.0 | 110.5 |
| 2024-09-06 | 3.11 (+0.04) | 0.04 (+0.04) | 2.53 (-0.02) | -64 | 10.05 | 35 | 5.49 | -23 | 3.61 | 637 | 113.5 | 124.5 | 126.0 | 110.0 |
| 2024-08-30 | 3.07 (+0.16) | 0.0 (0.0) | 2.55 (-0.04) | 156 | 15.55 | 0 | 0.0 | -28 | 2.79 | 1003 | 124.0 | 113.5 | 124.0 | 113.5 |
| 2024-08-23 | 2.91 (+0.08) | 0.0 (0.0) | 2.59 (+0.02) | 147 | 30.95 | 0 | 0.0 | 11 | 2.32 | 475 | 113.5 | 113.5 | 115.5 | 111.5 |
| 2024-08-16 | 2.83 (+0.32) | 0.0 (0.0) | 2.57 (+0.03) | 387 | 38.17 | 0 | 0.0 | 30 | 2.96 | 1014 | 112.5 | 108.0 | 113.5 | 107.0 |
| 2024-08-09 | 2.51 (+0.45) | 0.0 (0.0) | 2.54 (-0.02) | 349 | 18.26 | 0 | 0.0 | -20 | 1.05 | 1911 | 105.5 | 110.0 | 110.0 | 95.0 |
| 2024-08-02 | 2.06 (+0.05) | 0.0 (0.0) | 2.56 (-0.02) | -136 | 8.07 | 0 | 0.0 | -16 | 0.95 | 1685 | 117.0 | 138.0 | 139.0 | 117.0 |
| 2024-07-26 | 2.01 (+0.05) | 0.0 (-0.01) | 2.58 (0.0) | -61 | 6.42 | 0 | 0.0 | -5 | 0.53 | 950 | 135.5 | 145.0 | 145.0 | 134.5 |
| 2024-07-19 | 1.96 (-0.76) | 0.01 (-0.05) | 2.58 (-0.03) | -638 | 11.21 | -47 | 0.83 | -19 | 0.33 | 5691 | 145.0 | 142.0 | 153.0 | 139.5 |
| 2024-07-12 | 2.72 (-0.04) | 0.06 (0.0) | 2.61 (-0.01) | 16 | 0.81 | 1 | 0.05 | -15 | 0.76 | 1969 | 141.0 | 141.5 | 145.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.76 (+0.13) | 0.06 (0.0) | 2.62 (0.0) | 233 | 35.09 | 0 | 0.0 | 5 | 0.75 | 664 | 140.0 | 139.0 | 141.0 | 136.5 |
| 2024-06-28 | 2.63 (+0.03) | 0.06 (0.0) | 2.62 (+0.01) | 23 | 3.7 | 0 | 0.0 | 5 | 0.81 | 621 | 140.0 | 143.5 | 143.5 | 136.0 |
| 2024-06-21 | 2.6 (+0.1) | 0.06 (0.0) | 2.61 (+0.01) | 143 | 19.48 | 0 | 0.0 | 4 | 0.54 | 734 | 142.0 | 142.0 | 144.0 | 139.5 |
| 2024-06-14 | 2.5 (-0.05) | 0.06 (0.0) | 2.6 (+0.01) | -21 | 1.52 | 0 | 0.0 | 13 | 0.94 | 1379 | 141.5 | 144.5 | 146.5 | 137.0 |
| 2024-06-07 | 2.55 (+0.37) | 0.06 (0.0) | 2.59 (-0.02) | 364 | 25.56 | 0 | 0.0 | -16 | 1.12 | 1424 | 144.5 | 139.0 | 145.0 | 136.0 |
| 2024-05-31 | 2.18 (0.0) | 0.06 (0.0) | 2.61 (+0.01) | 115 | 11.6 | 0 | 0.0 | 6 | 0.61 | 991 | 138.5 | 139.5 | 144.0 | 137.0 |
| 2024-05-24 | 2.18 (+0.01) | 0.06 (0.0) | 2.6 (+0.01) | 209 | 15.76 | 0 | 0.0 | 13 | 0.98 | 1326 | 139.0 | 139.5 | 143.5 | 136.0 |
| 2024-05-17 | 2.17 (+0.22) | 0.06 (0.0) | 2.59 (+0.01) | 201 | 27.16 | 0 | 0.0 | -1 | 0.14 | 740 | 137.5 | 132.0 | 139.5 | 130.0 |
| 2024-05-10 | 1.95 (-0.07) | 0.06 (0.0) | 2.58 (0.0) | 100 | 18.73 | 0 | 0.0 | -1 | 0.19 | 534 | 131.5 | 134.5 | 136.5 | 130.5 |
| 2024-05-03 | 2.02 (-0.06) | 0.06 (0.0) | 2.58 (0.0) | 84 | 12.82 | 0 | 0.0 | 7 | 1.07 | 655 | 133.0 | 137.0 | 139.5 | 132.5 |
| 2024-04-26 | 2.08 (+0.24) | 0.06 (0.0) | 2.58 (-0.01) | 219 | 25.47 | 0 | 0.0 | -3 | 0.35 | 860 | 136.5 | 131.5 | 139.5 | 129.0 |
| 2024-04-19 | 1.84 (-0.05) | 0.06 (-0.02) | 2.59 (-0.03) | -203 | 14.81 | -13 | 0.95 | -35 | 2.55 | 1371 | 131.0 | 141.5 | 142.0 | 128.0 |
| 2024-04-12 | 1.89 (+0.1) | 0.08 (0.0) | 2.62 (-0.01) | 42 | 4.68 | 0 | 0.0 | -2 | 0.22 | 897 | 141.5 | 143.0 | 148.0 | 141.5 |
| 2024-04-03 | 1.79 (+0.02) | 0.08 (0.0) | 2.63 (-0.01) | 48 | 11.62 | -1 | 0.24 | -7 | 1.69 | 413 | 143.0 | 147.5 | 147.5 | 142.5 |
| 2024-03-29 | 1.77 (+0.09) | 0.08 (0.0) | 2.64 (-0.02) | 93 | 8.13 | 0 | 0.0 | -27 | 2.36 | 1144 | 145.5 | 145.5 | 152.0 | 144.0 |
| 2024-03-22 | 1.68 (-0.29) | 0.08 (0.0) | 2.66 (0.0) | -88 | 10.2 | 0 | 0.0 | 0 | 0.0 | 863 | 145.0 | 144.0 | 147.5 | 141.0 |
| 2024-03-15 | 1.97 (-0.2) | 0.08 (0.0) | 2.66 (-0.05) | -83 | 7.06 | -1 | 0.09 | -32 | 2.72 | 1176 | 144.0 | 144.5 | 152.0 | 144.0 |
| 2024-03-08 | 2.17 (-0.02) | 0.08 (0.0) | 2.71 (0.0) | -33 | 1.94 | -2 | 0.12 | -14 | 0.82 | 1703 | 147.0 | 153.5 | 158.0 | 147.0 |
| 2024-03-01 | 2.19 (+0.01) | 0.08 (0.0) | 2.71 (+0.03) | -50 | 2.82 | 0 | 0.0 | 27 | 1.52 | 1772 | 153.5 | 151.0 | 155.0 | 144.5 |
| 2024-02-23 | 2.18 (+0.03) | 0.08 (0.0) | 2.68 (-0.03) | 66 | 5.95 | 0 | 0.0 | -15 | 1.35 | 1110 | 149.0 | 149.5 | 154.5 | 148.0 |
| 2024-02-16 | 2.15 (+0.1) | 0.08 (0.0) | 2.71 (+0.02) | 56 | 6.41 | 0 | 0.0 | 14 | 1.6 | 873 | 148.0 | 147.5 | 148.0 | 142.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.05 (-0.03) | 0.08 (0.0) | 2.69 (+0.03) | -30 | 18.87 | 0 | 0.0 | 27 | 16.98 | 159 | 149.5 | 153.0 | 153.0 | 149.5 |
| 2024-02-02 | 2.08 (-0.16) | 0.08 (0.0) | 2.66 (+0.02) | 23 | 2.22 | 0 | 0.0 | 16 | 1.55 | 1035 | 152.5 | 157.0 | 159.0 | 150.5 |
| 2024-01-26 | 2.24 (+0.24) | 0.08 (0.0) | 2.64 (0.0) | 206 | 20.96 | 0 | 0.0 | -6 | 0.61 | 983 | 155.0 | 149.5 | 156.0 | 149.5 |
| 2024-01-19 | 2.0 (-0.04) | 0.08 (0.0) | 2.64 (-0.03) | -118 | 8.3 | -1 | 0.07 | -29 | 2.04 | 1421 | 149.0 | 158.0 | 159.5 | 147.5 |
| 2024-01-12 | 2.04 (-0.13) | 0.08 (0.0) | 2.67 (+0.01) | -97 | 5.71 | 0 | 0.0 | 20 | 1.18 | 1700 | 157.5 | 162.5 | 166.0 | 156.5 |
| 2024-01-05 | 2.17 (-0.29) | 0.08 (-0.25) | 2.66 (+0.01) | -151 | 10.54 | -218 | 15.21 | 5 | 0.35 | 1433 | 160.5 | 163.0 | 163.0 | 157.0 |
| 2023-12-29 | 2.46 (+0.3) | 0.33 (-0.42) | 2.65 (+0.01) | 260 | 12.06 | -363 | 16.84 | 3 | 0.14 | 2156 | 163.0 | 158.0 | 165.0 | 156.0 |
| 2023-12-22 | 2.16 (-0.14) | 0.75 (0.0) | 2.64 (0.0) | -206 | 7.07 | -1 | 0.03 | 1 | 0.03 | 2913 | 157.0 | 156.0 | 165.0 | 156.0 |
| 2023-12-15 | 2.3 (-0.21) | 0.75 (+0.06) | 2.64 (+0.1) | -156 | 10.0 | 55 | 3.53 | 85 | 5.45 | 1560 | 154.0 | 156.0 | 162.0 | 152.5 |
| 2023-12-08 | 2.51 (-0.63) | 0.69 (0.0) | 2.54 (-0.06) | -393 | 15.73 | 0 | 0.0 | -42 | 1.68 | 2498 | 158.0 | 170.0 | 170.5 | 158.0 |
| 2023-12-01 | 3.14 (+0.88) | 0.69 (-0.02) | 2.6 (+0.03) | 654 | 12.96 | -17 | 0.34 | 13 | 0.26 | 5046 | 169.5 | 162.0 | 172.5 | 154.0 |
| 2023-11-24 | 2.26 (-0.63) | 0.71 (-0.01) | 2.57 (+0.04) | -698 | 14.06 | -11 | 0.22 | 44 | 0.89 | 4965 | 160.5 | 148.5 | 163.5 | 147.5 |
| 2023-11-17 | 2.89 (-0.14) | 0.72 (+0.04) | 2.53 (+0.01) | -195 | 16.36 | 38 | 3.19 | 8 | 0.67 | 1192 | 146.0 | 151.5 | 151.5 | 145.0 |
| 2023-11-10 | 3.03 (-0.25) | 0.68 (+0.53) | 2.52 (0.0) | -188 | 5.29 | 459 | 12.92 | 0 | 0.0 | 3554 | 149.0 | 142.0 | 150.0 | 140.5 |
| 2023-11-03 | 3.28 (+0.17) | 0.15 (+0.07) | 2.52 (0.0) | 183 | 11.13 | 58 | 3.53 | 1 | 0.06 | 1644 | 139.0 | 133.5 | 140.0 | 132.5 |
| 2023-10-27 | 3.11 (-0.15) | 0.08 (+0.03) | 2.52 (+0.01) | -54 | 2.64 | -17 | 0.83 | 6 | 0.29 | 2044 | 132.5 | 131.5 | 138.5 | 128.5 |
| 2023-10-20 | 3.26 (+0.1) | 0.05 (-0.02) | 2.51 (-0.01) | 214 | 10.44 | -20 | 0.98 | -8 | 0.39 | 2050 | 132.0 | 145.5 | 145.5 | 130.5 |
| 2023-10-13 | 3.16 (+0.33) | 0.07 (-0.12) | 2.52 (-0.01) | 286 | 13.56 | -100 | 4.74 | -2 | 0.09 | 2109 | 145.5 | 146.0 | 150.5 | 142.0 |
| 2023-10-06 | 2.83 (+0.24) | 0.19 (-0.06) | 2.53 (-0.01) | 174 | 14.75 | -49 | 4.15 | -16 | 1.36 | 1180 | 149.0 | 154.0 | 157.0 | 147.5 |
| 2023-09-28 | 2.59 (-0.19) | 0.25 (-0.03) | 2.54 (-0.04) | -54 | 6.67 | -34 | 4.2 | -36 | 4.44 | 810 | 154.0 | 157.5 | 159.0 | 153.5 |
| 2023-09-22 | 2.78 (-0.1) | 0.28 (0.0) | 2.58 (-0.04) | -78 | 3.08 | 3 | 0.12 | -32 | 1.26 | 2535 | 156.0 | 160.5 | 162.5 | 147.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.88 (-0.01) | 0.28 (-0.05) | 2.62 (-0.05) | -11 | 0.51 | -42 | 1.96 | -40 | 1.87 | 2143 | 160.5 | 163.0 | 164.5 | 157.5 |
| 2023-09-08 | 2.89 (-0.52) | 0.33 (+0.05) | 2.67 (+0.03) | -510 | 13.95 | 45 | 1.23 | 24 | 0.66 | 3656 | 167.5 | 166.0 | 174.5 | 162.0 |
| 2023-09-01 | 3.41 (+0.27) | 0.28 (0.0) | 2.64 (-0.01) | 217 | 12.27 | 0 | 0.0 | -8 | 0.45 | 1769 | 166.0 | 162.5 | 168.5 | 158.5 |
| 2023-08-25 | 3.14 (+0.05) | 0.28 (0.0) | 2.65 (-0.04) | -29 | 1.29 | 0 | 0.0 | -37 | 1.65 | 2247 | 162.0 | 169.5 | 171.5 | 162.0 |
| 2023-08-18 | 3.09 (+0.75) | 0.28 (-0.06) | 2.69 (-0.03) | 521 | 12.75 | -57 | 1.39 | -25 | 0.61 | 4087 | 167.5 | 172.0 | 176.0 | 159.0 |
| 2023-08-11 | 2.34 (+0.13) | 0.34 (+0.03) | 2.72 (-0.02) | -151 | 2.83 | 25 | 0.47 | -23 | 0.43 | 5342 | 174.0 | 183.0 | 188.0 | 173.5 |
| 2023-08-04 | 2.21 (-0.04) | 0.31 (+0.01) | 2.74 (-0.05) | -298 | 9.43 | 16 | 0.51 | -37 | 1.17 | 3160 | 180.0 | 186.5 | 194.5 | 177.5 |
| 2023-07-28 | 2.25 (-0.79) | 0.3 (0.0) | 2.79 (0.0) | -302 | 7.9 | 1 | 0.03 | 2 | 0.05 | 3825 | 185.5 | 193.5 | 196.0 | 183.0 |
| 2023-07-21 | 3.04 (+0.04) | 0.3 (+0.06) | 2.79 (-0.05) | 68 | 1.19 | 48 | 0.84 | -46 | 0.8 | 5735 | 193.5 | 201.5 | 201.5 | 187.0 |
| 2023-07-14 | 3.0 (+0.44) | 0.24 (-0.1) | 2.84 (0.0) | 313 | 4.48 | -86 | 1.23 | -5 | 0.07 | 6986 | 199.0 | 193.0 | 205.0 | 193.0 |
| 2023-07-07 | 2.56 (-0.24) | 0.34 (+0.21) | 2.84 (-0.14) | -106 | 0.94 | 20 | 0.18 | -116 | 1.03 | 11247 | 193.0 | 211.0 | 214.0 | 192.5 |
| 2023-06-30 | 2.8 (+0.3) | 0.13 (+0.13) | 2.98 (+0.13) | 365 | 1.85 | 111 | 0.56 | 114 | 0.58 | 19775 | 211.0 | 195.5 | 215.5 | 191.5 |
| 2023-06-21 | 2.5 (-0.06) | 0.0 (0.0) | 2.85 (-0.11) | -67 | 1.25 | -100 | 1.87 | -96 | 1.79 | 5351 | 195.5 | 201.5 | 203.5 | 191.0 |
| 2023-06-16 | 2.56 (-2.26) | 0.0 (0.0) | 2.96 (+0.2) | -2211 | 8.04 | -1 | 0.0 | 174 | 0.63 | 27483 | 196.0 | 182.0 | 209.0 | 178.5 |
| 2023-06-09 | 4.82 (-1.43) | 0.0 (0.0) | 2.76 (-0.03) | -1308 | 19.11 | -1 | 0.01 | -25 | 0.37 | 6846 | 181.5 | 182.0 | 185.5 | 176.0 |
| 2023-06-02 | 6.25 (-0.48) | 0.0 (0.0) | 2.79 (+0.09) | -475 | 6.03 | -54 | 0.69 | 79 | 1.0 | 7876 | 180.0 | 181.0 | 186.5 | 175.0 |
| 2023-05-26 | 6.73 (-1.98) | 0.0 (0.0) | 2.7 (+0.08) | -2019 | 14.99 | -1 | 0.01 | 70 | 0.52 | 13469 | 180.0 | 190.0 | 202.0 | 179.0 |
| 2023-05-19 | 8.71 (-0.87) | 0.0 (0.0) | 2.62 (+0.11) | -740 | 15.99 | 0 | 0.0 | 93 | 2.01 | 4629 | 189.5 | 191.0 | 194.0 | 187.5 |
| 2023-05-12 | 9.58 (-1.08) | 0.0 (0.0) | 2.51 (-0.07) | -1061 | 9.42 | -1 | 0.01 | -58 | 0.51 | 11269 | 192.5 | 201.5 | 204.5 | 187.0 |
| 2023-05-05 | 10.66 (-0.3) | 0.0 (-0.5) | 2.58 (+0.06) | -77 | 0.93 | -439 | 5.31 | 49 | 0.59 | 8264 | 199.5 | 205.5 | 206.5 | 195.5 |
| 2023-04-28 | 10.96 (+2.51) | 0.5 (-1.33) | 2.52 (0.0) | 2133 | 14.81 | -1148 | 7.97 | -3 | 0.02 | 14400 | 203.5 | 225.0 | 231.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 8.45 (+0.44) | 1.83 (-0.1) | 2.52 (-0.07) | 524 | 7.34 | -89 | 1.25 | -58 | 0.81 | 7141 | 225.0 | 247.0 | 250.5 | 225.0 |
| 2023-04-14 | 8.01 (+0.49) | 1.93 (-0.39) | 2.59 (+0.05) | 424 | 2.29 | -341 | 1.84 | 39 | 0.21 | 18527 | 248.0 | 250.5 | 261.5 | 243.0 |
| 2023-04-07 | 7.52 (+0.22) | 2.32 (-0.11) | 2.54 (+0.01) | 190 | 3.6 | -90 | 1.71 | 15 | 0.28 | 5273 | 255.5 | 259.0 | 262.5 | 251.5 |
| 2023-03-31 | 7.3 (-0.38) | 2.43 (-0.16) | 2.53 (-0.11) | -552 | 5.29 | -68 | 0.65 | -102 | 0.98 | 10425 | 260.5 | 279.5 | 279.5 | 251.5 |
| 2023-03-24 | 7.68 (-2.3) | 2.59 (-0.09) | 2.64 (+0.2) | -2219 | 11.9 | -82 | 0.44 | 175 | 0.94 | 18651 | 274.0 | 268.0 | 280.5 | 263.0 |
| 2023-03-17 | 9.98 (-0.93) | 2.68 (-0.08) | 2.44 (-0.11) | -600 | 3.28 | -68 | 0.37 | -94 | 0.51 | 18317 | 266.5 | 275.5 | 278.0 | 260.0 |
| 2023-03-10 | 10.91 (+0.34) | 2.76 (+0.08) | 2.55 (-0.12) | 552 | 1.12 | 72 | 0.15 | -105 | 0.21 | 49295 | 278.0 | 290.5 | 294.5 | 269.0 |
| 2023-03-03 | 10.57 (+2.69) | 2.68 (+0.97) | 2.67 (+0.2) | 2336 | 5.09 | 837 | 1.82 | 173 | 0.38 | 45867 | 279.0 | 233.5 | 279.0 | 229.5 |
| 2023-02-24 | 7.88 (-0.25) | 1.71 (+0.25) | 2.47 (+0.19) | -359 | 1.12 | 212 | 0.66 | 169 | 0.53 | 32044 | 232.5 | 239.5 | 253.5 | 223.5 |
| 2023-02-17 | 8.13 (-2.55) | 1.46 (-0.42) | 2.28 (+0.03) | -2347 | 6.21 | -362 | 0.96 | 25 | 0.07 | 37801 | 239.0 | 246.0 | 254.0 | 231.0 |
| 2023-02-10 | 10.68 (+3.58) | 1.88 (-0.11) | 2.25 (+0.43) | 3141 | 5.86 | -94 | 0.18 | 367 | 0.68 | 53637 | 246.5 | 207.0 | 253.0 | 205.0 |
| 2023-02-03 | 7.1 (+0.34) | 1.99 (-0.11) | 1.82 (+0.09) | 346 | 1.09 | -94 | 0.3 | 82 | 0.26 | 31630 | 209.0 | 206.0 | 221.5 | 205.5 |
| 2023-01-17 | 6.76 (+0.26) | 2.1 (+0.07) | 1.73 (0.0) | 221 | 1.35 | 61 | 0.37 | -4 | 0.02 | 16377 | 202.0 | 197.0 | 212.0 | 193.5 |
| 2023-01-13 | 6.5 (-0.09) | 2.03 (+0.14) | 1.73 (+0.01) | -118 | 0.23 | 119 | 0.24 | 8 | 0.02 | 50600 | 196.5 | 199.5 | 217.5 | 194.0 |
| 2023-01-06 | 6.59 (-1.79) | 1.89 (+0.07) | 1.72 (+0.17) | -1573 | 4.55 | 64 | 0.18 | 147 | 0.42 | 34607 | 195.0 | 195.0 | 207.5 | 189.0 |
| 2022-12-30 | 8.38 (-0.12) | 1.82 (+0.04) | 1.55 (-0.05) | -207 | 0.37 | 235 | 0.42 | -35 | 0.06 | 55365 | 197.0 | 206.0 | 214.5 | 188.0 |
| 2022-12-23 | 8.5 (+3.44) | 1.78 (-0.71) | 1.6 (-0.02) | 3034 | 6.66 | -619 | 1.36 | -27 | 0.06 | 45527 | 207.5 | 214.0 | 218.5 | 188.0 |
| 2022-12-16 | 5.06 (-0.75) | 2.49 (+0.13) | 1.62 (-0.04) | -689 | 1.46 | 120 | 0.26 | -30 | 0.06 | 47048 | 214.0 | 218.5 | 234.0 | 207.0 |
| 2022-12-09 | 5.81 (-1.63) | 2.36 (+0.08) | 1.66 (+0.06) | -1476 | 1.99 | 64 | 0.09 | 46 | 0.06 | 74116 | 217.0 | 214.0 | 234.0 | 206.0 |
| 2022-12-02 | 7.44 (+2.29) | 2.28 (+0.49) | 1.6 (-0.38) | 2237 | 1.78 | 422 | 0.34 | -329 | 0.26 | 125577 | 213.5 | 179.0 | 229.0 | 179.0 |
| 2022-11-25 | 5.15 (-1.6) | 1.79 (+0.2) | 1.98 (-0.15) | -1343 | 2.98 | 175 | 0.39 | -121 | 0.27 | 45071 | 174.0 | 179.5 | 189.5 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 6.75 (-0.33) | 1.59 (+0.06) | 2.13 (+0.44) | -497 | 0.69 | 58 | 0.08 | 382 | 0.53 | 72436 | 178.5 | 167.5 | 194.0 | 162.5 |
| 2022-11-11 | 7.08 (-2.86) | 1.53 (-2.26) | 1.69 (+0.41) | -2427 | 2.28 | -1960 | 1.84 | 350 | 0.33 | 106242 | 166.5 | 172.0 | 197.0 | 165.0 |
| 2022-11-04 | 9.94 (+5.34) | 3.79 (+1.42) | 1.28 (-0.04) | 4696 | 3.92 | 1229 | 1.03 | -31 | 0.03 | 119762 | 170.0 | 133.0 | 176.0 | 130.0 |
| 2022-10-28 | 4.6 (-1.03) | 2.37 (+0.02) | 1.32 (+0.05) | -893 | 1.96 | 19 | 0.04 | 43 | 0.09 | 45554 | 129.5 | 126.5 | 135.0 | 116.5 |
| 2022-10-21 | 5.63 (-2.11) | 2.35 (+0.9) | 1.27 (+0.22) | -1856 | 2.63 | 783 | 1.11 | 189 | 0.27 | 70557 | 122.5 | 130.0 | 147.0 | 119.5 |
| 2022-10-14 | 7.74 (+2.16) | 1.45 (+0.01) | 1.05 (+0.13) | 1857 | 13.95 | 6 | 0.05 | 110 | 0.83 | 13312 | 130.5 | 128.0 | 130.5 | 118.5 |
| 2022-10-07 | 5.58 (-1.85) | 1.44 (+0.15) | 0.92 (+0.45) | -1618 | 5.19 | 223 | 0.72 | 389 | 1.25 | 31159 | 128.0 | 132.0 | 145.0 | 125.0 |
| 2022-09-30 | 7.43 (+1.66) | 1.29 (+0.09) | 0.47 (+0.01) | 1407 | 4.53 | 79 | 0.25 | 12 | 0.04 | 31038 | 134.5 | 138.0 | 146.5 | 128.5 |
| 2022-09-23 | 5.77 (+0.82) | 1.2 (+0.35) | 0.46 (-0.26) | 624 | 1.61 | 300 | 0.77 | -222 | 0.57 | 38861 | 138.0 | 141.0 | 148.0 | 133.0 |
| 2022-09-16 | 4.95 (+1.36) | 0.85 (+0.67) | 0.72 (+0.13) | 1135 | 1.4 | 584 | 0.72 | 114 | 0.14 | 80892 | 139.5 | 134.0 | 151.0 | 129.0 |
| 2022-09-08 | 3.59 (+0.51) | 0.18 (0.0) | 0.59 (+0.17) | 350 | 0.95 | 0 | 0.0 | 143 | 0.39 | 36942 | 128.0 | 108.0 | 128.0 | 103.0 |
| 2022-09-02 | 3.08 (-0.77) | 0.18 (0.0) | 0.42 (-0.01) | -696 | 7.3 | 0 | 0.0 | -11 | 0.12 | 9531 | 106.0 | 106.0 | 108.5 | 99.2 |
| 2022-08-26 | 3.85 (-1.31) | 0.18 (+0.06) | 0.43 (-0.01) | -1259 | 6.71 | 50 | 0.27 | -10 | 0.05 | 18766 | 110.0 | 96.8 | 117.0 | 96.8 |
| 2022-08-19 | 5.16 (+1.29) | 0.12 (0.0) | 0.44 (+0.01) | 1122 | 21.66 | 0 | 0.0 | 11 | 0.21 | 5181 | 97.3 | 101.5 | 103.0 | 96.8 |
| 2022-08-12 | 3.87 (+0.71) | 0.12 (+0.12) | 0.43 (+0.01) | 558 | 6.56 | 100 | 1.18 | 6 | 0.07 | 8502 | 99.0 | 81.3 | 99.0 | 81.3 |
| 2022-08-05 | 3.16 (+0.17) | 0.0 (0.0) | 0.42 (-0.01) | 114 | 22.35 | 0 | 0.0 | -2 | 0.39 | 510 | 80.9 | 79.9 | 81.2 | 78.9 |
| 2022-07-29 | 2.99 (-0.02) | 0.0 (0.0) | 0.43 (0.0) | 133 | 23.62 | 0 | 0.0 | 0 | 0.0 | 563 | 79.9 | 79.8 | 81.2 | 78.8 |
| 2022-07-22 | 3.01 (0.0) | 0.0 (0.0) | 0.43 (0.0) | 9 | 2.01 | 0 | 0.0 | 0 | 0.0 | 448 | 79.2 | 79.7 | 80.2 | 78.5 |
| 2022-07-15 | 3.01 (+0.04) | 0.0 (0.0) | 0.43 (+0.01) | 43 | 7.68 | 0 | 0.0 | 7 | 1.25 | 560 | 78.6 | 79.5 | 79.9 | 76.7 |
| 2022-07-08 | 2.97 (-0.04) | 0.0 (0.0) | 0.42 (+0.03) | -29 | 4.85 | 0 | 0.0 | 22 | 3.68 | 598 | 75.1 | 73.2 | 76.8 | 72.8 |
| 2022-07-01 | 3.01 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -31 | 9.42 | 0 | 0.0 | 5 | 1.52 | 329 | 74.7 | 77.7 | 78.6 | 74.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.03 (-0.05) | 0.0 (0.0) | 0.39 (+0.05) | -56 | 9.88 | 0 | 0.0 | 45 | 7.94 | 567 | 77.0 | 77.1 | 77.7 | 73.9 |
| 2022-06-17 | 3.08 (-0.12) | 0.0 (0.0) | 0.34 (0.0) | -108 | 16.19 | 0 | 0.0 | -1 | 0.15 | 667 | 77.1 | 78.7 | 80.1 | 76.0 |
| 2022-06-10 | 3.2 (-0.02) | 0.0 (0.0) | 0.34 (+0.01) | -14 | 2.24 | 0 | 0.0 | 7 | 1.12 | 626 | 79.8 | 79.9 | 81.0 | 78.5 |
| 2022-06-02 | 3.22 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 81 | 9.26 | 0 | 0.0 | 2 | 0.23 | 875 | 79.7 | 80.2 | 82.0 | 79.0 |
| 2022-05-27 | 3.13 (-0.07) | 0.0 (0.0) | 0.33 (+0.02) | -64 | 13.62 | 0 | 0.0 | 13 | 2.77 | 470 | 79.4 | 80.7 | 81.5 | 78.5 |
| 2022-05-20 | 3.2 (+0.07) | 0.0 (0.0) | 0.31 (+0.01) | 62 | 4.42 | 0 | 0.0 | 8 | 0.57 | 1404 | 80.6 | 78.3 | 83.5 | 78.3 |
| 2022-05-13 | 3.13 (-0.19) | 0.0 (0.0) | 0.3 (-0.04) | -171 | 17.4 | 0 | 0.0 | -31 | 3.15 | 983 | 77.3 | 82.2 | 82.2 | 76.4 |
| 2022-05-06 | 3.32 (+0.13) | 0.0 (0.0) | 0.34 (+0.04) | 114 | 11.29 | 0 | 0.0 | 30 | 2.97 | 1010 | 82.5 | 77.8 | 82.8 | 77.8 |
| 2022-04-29 | 3.19 (-0.25) | 0.0 (0.0) | 0.3 (-0.01) | -170 | 21.74 | 0 | 0.0 | -8 | 1.02 | 782 | 77.8 | 78.2 | 78.8 | 75.4 |
| 2022-04-22 | 3.44 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | -147 | 22.48 | 0 | 0.0 | 0 | 0.0 | 654 | 79.2 | 79.4 | 80.8 | 78.6 |
| 2022-04-15 | 3.38 (-0.73) | 0.0 (0.0) | 0.31 (+0.04) | -593 | 33.15 | 0 | 0.0 | 38 | 2.12 | 1789 | 79.5 | 82.3 | 82.5 | 78.6 |
| 2022-04-08 | 4.11 (-0.04) | 0.0 (0.0) | 0.27 (0.0) | -138 | 17.29 | 0 | 0.0 | 0 | 0.0 | 798 | 80.3 | 75.1 | 81.0 | 74.1 |
| 2022-04-01 | 4.15 (-0.12) | 0.0 (0.0) | 0.27 (+0.01) | -102 | 33.01 | 0 | 0.0 | 6 | 1.94 | 309 | 75.8 | 75.6 | 76.5 | 75.4 |
| 2022-03-25 | 4.27 (-0.43) | 0.0 (0.0) | 0.26 (0.0) | -254 | 26.4 | 0 | 0.0 | 3 | 0.31 | 962 | 76.5 | 74.0 | 76.9 | 73.7 |
| 2022-03-18 | 4.7 (-0.71) | 0.0 (0.0) | 0.26 (+0.01) | -589 | 32.29 | 0 | 0.0 | 3 | 0.16 | 1824 | 73.9 | 76.9 | 79.0 | 73.9 |
| 2022-03-11 | 5.41 (-0.14) | 0.0 (0.0) | 0.25 (-0.02) | -165 | 20.37 | 0 | 0.0 | -9 | 1.11 | 810 | 76.9 | 73.3 | 77.3 | 72.3 |
| 2022-03-04 | 5.55 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 1 | 0.72 | 0 | 0.0 | 5 | 3.62 | 138 | 74.2 | 74.0 | 74.5 | 73.6 |
| 2022-02-25 | 5.55 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | -87 | 31.75 | 0 | 0.0 | -2 | 0.73 | 274 | 73.9 | 74.7 | 75.9 | 72.8 |
| 2022-02-18 | 5.5 (+0.05) | 0.0 (0.0) | 0.26 (0.0) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 75.5 | 75.5 | 76.3 | 74.7 |
| 2022-02-11 | 5.45 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -18 | 11.69 | 0 | 0.0 | 1 | 0.65 | 154 | 75.7 | 73.2 | 77.0 | 73.2 |
| 2022-01-26 | 5.47 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -38 | 23.31 | 0 | 0.0 | -3 | 1.84 | 163 | 73.9 | 74.6 | 75.3 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 5.5 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -14 | 6.76 | 0 | 0.0 | -4 | 1.93 | 207 | 75.5 | 74.3 | 76.6 | 74.2 |
| 2022-01-14 | 5.52 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -52 | 18.25 | 0 | 0.0 | 0 | 0.0 | 285 | 75.1 | 76.4 | 78.1 | 73.7 |
| 2022-01-07 | 5.6 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 76.0 | 75.0 | 77.2 | 74.6 |
| 2021-12-30 | 5.6 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 34 | 14.59 | 0 | 0.0 | 2 | 0.86 | 233 | 75.0 | 72.7 | 75.5 | 72.2 |
| 2021-12-24 | 5.55 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 26 | 12.94 | 0 | 0.0 | -4 | 1.99 | 201 | 72.6 | 72.1 | 73.2 | 71.5 |
| 2021-12-17 | 5.52 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 21 | 12.73 | 0 | 0.0 | 0 | 0.0 | 165 | 72.1 | 71.4 | 72.4 | 70.7 |
| 2021-12-10 | 5.49 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | -18 | 8.14 | 0 | 0.0 | 1 | 0.45 | 221 | 71.4 | 70.7 | 72.9 | 70.1 |
| 2021-12-03 | 5.46 (-0.25) | 0.0 (0.0) | 0.27 (+0.01) | -18 | 9.89 | 0 | 0.0 | 5 | 2.75 | 182 | 70.7 | 68.5 | 71.4 | 68.5 |
| 2021-11-26 | 5.71 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | -49 | 24.38 | 0 | 0.0 | 5 | 2.49 | 201 | 70.4 | 71.7 | 72.0 | 70.4 |
| 2021-11-19 | 5.76 (-0.05) | 0.0 (0.0) | 0.26 (+0.01) | -44 | 15.6 | 0 | 0.0 | 2 | 0.71 | 282 | 72.1 | 70.8 | 72.9 | 70.8 |
| 2021-11-12 | 5.81 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -32 | 4.92 | 0 | 0.0 | 7 | 1.08 | 650 | 77.2 | 73.4 | 77.2 | 69.0 |
| 2021-11-05 | 5.85 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -9 | 3.16 | 0 | 0.0 | 0 | 0.0 | 285 | 79.3 | 74.0 | 79.8 | 72.5 |
| 2021-10-29 | 5.86 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 8 | 1.73 | 0 | 0.0 | 0 | 0.0 | 463 | 77.1 | 76.8 | 77.6 | 73.5 |
| 2021-10-22 | 5.85 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 26 | 21.49 | 0 | 0.0 | 4 | 3.31 | 121 | 77.1 | 77.0 | 78.2 | 76.0 |
| 2021-10-15 | 5.82 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 11 | 9.02 | 0 | 0.0 | -1 | 0.82 | 122 | 77.1 | 75.0 | 77.3 | 74.7 |
| 2021-10-08 | 5.8 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -19 | 7.39 | 0 | 0.0 | -2 | 0.78 | 257 | 74.9 | 76.2 | 76.6 | 74.1 |
| 2021-10-01 | 5.82 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -19 | 8.33 | 0 | 0.0 | -11 | 4.82 | 228 | 76.0 | 77.0 | 77.8 | 76.0 |
| 2021-09-24 | 5.84 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 8 | 9.64 | 0 | 0.0 | -3 | 3.61 | 83 | 77.7 | 75.7 | 77.9 | 75.7 |
| 2021-09-17 | 5.83 (0.0) | 0.0 (0.0) | 0.26 (-0.01) | 3 | 1.83 | 0 | 0.0 | -11 | 6.71 | 164 | 76.7 | 77.3 | 77.3 | 75.6 |
| 2021-09-10 | 5.83 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 0 | 0.0 | 0 | 0.0 | -7 | 5.98 | 117 | 77.0 | 78.4 | 78.8 | 75.5 |
| 2021-09-03 | 5.83 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 30 | 18.18 | 0 | 0.0 | 1 | 0.61 | 165 | 78.4 | 76.3 | 78.6 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 5.79 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -2 | 1.08 | 0 | 0.0 | 8 | 4.32 | 185 | 76.3 | 77.0 | 77.7 | 75.0 |
| 2021-08-20 | 5.8 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -22 | 9.87 | 0 | 0.0 | 0 | 0.0 | 223 | 76.5 | 76.5 | 77.4 | 74.8 |
| 2021-08-13 | 5.86 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -42 | 12.92 | 0 | 0.0 | 1 | 0.31 | 325 | 77.1 | 79.0 | 79.6 | 76.6 |
| 2021-08-06 | 5.89 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -25 | 10.33 | 0 | 0.0 | 5 | 2.07 | 242 | 79.3 | 80.0 | 81.3 | 79.3 |
| 2021-07-30 | 5.94 (+0.01) | 0.0 (0.0) | 0.27 (+0.02) | 18 | 2.91 | 0 | 0.0 | 12 | 1.94 | 619 | 80.0 | 82.0 | 83.8 | 78.9 |
| 2021-07-23 | 5.93 (-0.08) | 0.0 (0.0) | 0.25 (+0.02) | -46 | 9.5 | 0 | 0.0 | 17 | 3.51 | 484 | 81.7 | 81.2 | 83.1 | 79.4 |
| 2021-07-16 | 6.01 (+0.04) | 0.0 (0.0) | 0.23 (0.0) | 33 | 9.82 | 0 | 0.0 | 4 | 1.19 | 336 | 81.6 | 81.1 | 81.8 | 79.9 |
| 2021-07-09 | 5.97 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 8 | 3.65 | 0 | 0.0 | 2 | 0.91 | 219 | 80.3 | 80.5 | 81.8 | 80.0 |
| 2021-07-02 | 5.97 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -10 | 3.55 | 0 | 0.0 | 0 | 0.0 | 282 | 80.5 | 81.0 | 82.3 | 79.6 |
| 2021-06-25 | 5.98 (+0.01) | 0.0 (0.0) | 0.23 (+0.04) | 6 | 1.86 | 0 | 0.0 | 28 | 8.7 | 322 | 81.5 | 82.6 | 83.1 | 80.4 |
| 2021-06-18 | 5.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 449 | 82.9 | 78.8 | 84.5 | 78.6 |
| 2021-06-11 | 5.97 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 4.57 | 0 | 0.0 | 0 | 0.0 | 175 | 79.0 | 77.2 | 80.0 | 76.4 |
| 2021-06-04 | 5.96 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 10 | 5.0 | 0 | 0.0 | 0 | 0.0 | 200 | 78.1 | 78.0 | 79.5 | 77.7 |
| 2021-05-28 | 5.96 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 77.9 | 76.8 | 78.4 | 75.5 |
| 2021-05-21 | 5.98 (+0.1) | 0.0 (0.0) | 0.19 (-0.01) | 94 | 15.24 | 0 | 0.0 | -5 | 0.81 | 617 | 76.3 | 71.9 | 77.5 | 68.4 |
| 2021-05-14 | 5.88 (0.0) | 0.0 (0.0) | 0.2 (-0.01) | -11 | 1.11 | 0 | 0.0 | -11 | 1.11 | 990 | 72.6 | 78.0 | 79.8 | 70.1 |
| 2021-05-07 | 5.88 (-0.11) | 0.0 (0.0) | 0.21 (-0.03) | -83 | 10.47 | 0 | 0.0 | -29 | 3.66 | 793 | 79.8 | 82.5 | 82.5 | 75.1 |
| 2021-04-29 | 5.99 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 47 | 11.22 | 3 | 0.72 | 0 | 0.0 | 419 | 83.1 | 85.6 | 85.6 | 83.1 |
| 2021-04-23 | 5.95 (+1.73) | 0.0 (0.0) | 0.24 (0.0) | -51 | 7.42 | 0 | 0.0 | 0 | 0.0 | 687 | 83.3 | 85.4 | 85.4 | 83.0 |
| 2021-04-16 | 4.22 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.27 | 754 | 85.4 | 88.2 | 88.6 | 83.5 |
| 2021-04-09 | 4.22 (-0.1) | 0.0 (0.0) | 0.24 (0.0) | -93 | 7.06 | 0 | 0.0 | -1 | 0.08 | 1318 | 87.9 | 85.8 | 92.5 | 85.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 4.32 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 19 | 4.04 | 0 | 0.0 | 0 | 0.0 | 470 | 85.7 | 86.2 | 87.6 | 85.1 |
| 2021-03-26 | 4.3 (-0.07) | 0.0 (0.0) | 0.24 (-0.01) | 46 | 7.2 | 0 | 0.0 | -2 | 0.31 | 639 | 86.0 | 88.4 | 88.4 | 85.8 |
| 2021-03-19 | 4.37 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 225 | 23.01 | -7 | 0.72 | -3 | 0.31 | 978 | 88.0 | 84.3 | 88.8 | 84.3 |
| 2021-03-12 | 4.13 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 34 | 6.24 | -7 | 1.28 | 2 | 0.37 | 545 | 83.8 | 84.6 | 84.8 | 82.2 |
| 2021-03-05 | 4.13 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -43 | 6.53 | 0 | 0.0 | 1 | 0.15 | 659 | 83.6 | 86.5 | 86.9 | 83.2 |
| 2021-02-26 | 4.11 (-0.24) | 0.0 (0.0) | 0.25 (0.0) | -271 | 9.87 | 0 | 0.0 | -4 | 0.15 | 2747 | 85.7 | 85.5 | 92.5 | 83.8 |
| 2021-02-19 | 4.35 (+0.09) | 0.0 (0.0) | 0.25 (-0.01) | 56 | 9.08 | 0 | 0.0 | -7 | 1.13 | 617 | 84.7 | 83.0 | 85.4 | 82.0 |
| 2021-02-05 | 4.26 (-0.03) | 0.0 (0.0) | 0.26 (-0.02) | -20 | 4.76 | 0 | 0.0 | -15 | 3.57 | 420 | 83.6 | 84.3 | 86.8 | 82.7 |
| 2021-01-29 | 4.29 (-0.21) | 0.0 (0.0) | 0.28 (0.0) | -48 | 5.17 | 0 | 0.0 | -2 | 0.22 | 928 | 84.7 | 85.1 | 90.7 | 84.5 |
| 2021-01-22 | 4.5 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 251 | 17.5 | 0 | 0.0 | 2 | 0.14 | 1434 | 86.1 | 88.9 | 91.9 | 84.6 |
| 2021-01-15 | 4.39 (+0.18) | 0.0 (0.0) | 0.28 (+0.01) | 149 | 10.8 | 0 | 0.0 | 3 | 0.22 | 1380 | 88.9 | 91.5 | 94.8 | 88.4 |
| 2021-01-08 | 4.21 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | -28 | 0.82 | 0 | 0.0 | 2 | 0.06 | 3420 | 91.2 | 91.5 | 98.0 | 89.3 |
| 2020-12-31 | 4.18 (+0.23) | 0.0 (0.0) | 0.27 (0.0) | 219 | 10.65 | 0 | 0.0 | -1 | 0.05 | 2056 | 90.6 | 90.9 | 92.3 | 86.0 |
| 2020-12-25 | 3.95 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -12 | 0.25 | 0 | 0.0 | -1 | 0.02 | 4850 | 89.6 | 84.2 | 92.0 | 84.2 |
| 2020-12-18 | 3.94 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -33 | 1.69 | 0 | 0.0 | 1 | 0.05 | 1958 | 82.8 | 76.5 | 85.0 | 76.5 |
| 2020-12-11 | 4.04 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 36 | 5.9 | 0 | 0.0 | -1 | 0.16 | 610 | 76.5 | 79.2 | 79.2 | 75.6 |
| 2020-12-04 | 4.0 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 44 | 6.88 | 0 | 0.0 | 0 | 0.0 | 640 | 78.5 | 79.0 | 79.4 | 77.2 |
| 2020-11-27 | 3.91 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | 0.68 | 0 | 0.0 | 1 | 0.1 | 1026 | 77.9 | 77.8 | 79.8 | 76.8 |
| 2020-11-20 | 3.9 (+0.06) | 0.0 (0.0) | 0.27 (0.0) | 31 | 4.04 | 0 | 0.0 | 0 | 0.0 | 768 | 76.7 | 74.2 | 77.9 | 74.2 |
| 2020-11-13 | 3.84 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 1.55 | 0 | 0.0 | 3 | 1.55 | 193 | 74.1 | 74.4 | 74.6 | 73.3 |
| 2020-11-06 | 3.83 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 259 | 73.7 | 72.5 | 74.0 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 3.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | 3 | 1.11 | 0 | 0.0 | -1 | 0.37 | 270 | 72.5 | 75.0 | 75.6 | 72.5 |
| 2020-10-23 | 3.84 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | 59 | 16.25 | 0 | 0.0 | 0 | 0.0 | 363 | 74.7 | 74.7 | 77.1 | 74.2 |
| 2020-10-16 | 3.85 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 29 | 5.27 | 0 | 0.0 | 0 | 0.0 | 550 | 73.9 | 76.0 | 76.0 | 73.4 |
| 2020-10-08 | 3.7 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 24 | 7.48 | 0 | 0.0 | 0 | 0.0 | 321 | 76.5 | 74.5 | 77.0 | 74.0 |
| 2020-09-30 | 3.67 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 10 | 4.76 | 0 | 0.0 | 0 | 0.0 | 210 | 74.5 | 72.7 | 75.3 | 72.7 |
| 2020-09-25 | 3.66 (-0.08) | 0.0 (0.0) | 0.27 (0.0) | -79 | 9.45 | -1 | 0.12 | -2 | 0.24 | 836 | 72.3 | 77.2 | 78.5 | 72.0 |
| 2020-09-18 | 3.74 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 76 | 14.0 | 0 | 0.0 | -3 | 0.55 | 543 | 76.6 | 75.0 | 77.3 | 75.0 |
| 2020-09-11 | 3.66 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -111 | 8.17 | 0 | 0.0 | 1 | 0.07 | 1358 | 75.0 | 81.3 | 83.4 | 75.0 |
| 2020-09-04 | 3.77 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -26 | 1.35 | 0 | 0.0 | 0 | 0.0 | 1921 | 81.4 | 75.5 | 83.8 | 74.4 |
| 2020-08-28 | 3.8 (+0.14) | 0.0 (0.0) | 0.27 (0.0) | 125 | 20.83 | 0 | 0.0 | 0 | 0.0 | 600 | 75.2 | 73.5 | 76.4 | 73.0 |
| 2020-08-21 | 3.66 (-2.05) | 0.0 (0.0) | 0.27 (0.0) | -305 | 20.46 | 0 | 0.0 | 2 | 0.13 | 1491 | 73.6 | 74.8 | 77.0 | 71.0 |
| 2020-08-14 | 5.71 (-0.06) | 0.0 (0.0) | 0.27 (0.0) | -62 | 11.74 | 0 | 0.0 | 0 | 0.0 | 528 | 74.1 | 73.2 | 74.9 | 72.1 |
| 2020-08-07 | 5.77 (-0.03) | 0.0 (0.0) | 0.27 (0.0) | -88 | 13.48 | 0 | 0.0 | 0 | 0.0 | 653 | 73.2 | 73.5 | 73.9 | 72.5 |
| 2020-07-31 | 5.8 (+0.07) | 0.0 (0.0) | 0.27 (-0.01) | -36 | 3.89 | 0 | 0.0 | -5 | 0.54 | 925 | 73.5 | 72.6 | 75.5 | 70.0 |
| 2020-07-24 | 5.73 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | -1 | 0.15 | 0 | 0.0 | -2 | 0.29 | 679 | 72.7 | 71.9 | 74.0 | 70.3 |
| 2020-07-17 | 5.69 (-0.18) | 0.0 (0.0) | 0.28 (0.0) | -69 | 9.52 | 0 | 0.0 | 0 | 0.0 | 725 | 71.6 | 75.2 | 77.0 | 71.5 |
| 2020-07-10 | 5.87 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 67 | 4.68 | 0 | 0.0 | 3 | 0.21 | 1432 | 75.1 | 76.4 | 77.7 | 74.2 |
| 2020-07-03 | 5.83 (-0.11) | 0.0 (0.0) | 0.28 (0.0) | 160 | 19.23 | 0 | 0.0 | -1 | 0.12 | 832 | 75.8 | 74.0 | 76.5 | 72.8 |
| 2020-06-24 | 5.94 (-0.07) | 0.0 (0.0) | 0.28 (0.0) | -60 | 9.8 | 0 | 0.0 | 1 | 0.16 | 612 | 97.3 | 74.9 | 98.7 | 73.6 |
| 2020-06-19 | 6.01 (+0.2) | 0.0 (0.0) | 0.28 (-0.01) | 114 | 12.91 | -2 | 0.23 | -9 | 1.02 | 883 | 75.0 | 72.1 | 75.0 | 70.4 |
| 2020-06-12 | 5.81 (-0.22) | 0.0 (0.0) | 0.29 (+0.01) | -213 | 10.96 | 0 | 0.0 | 1 | 0.05 | 1943 | 72.4 | 73.7 | 77.6 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 6.03 (+0.14) | 0.0 (0.0) | 0.28 (+0.02) | 112 | 9.26 | 0 | 0.0 | 19 | 1.57 | 1209 | 73.4 | 71.3 | 75.8 | 71.2 |
| 2020-05-29 | 5.89 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -35 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1240 | 71.4 | 71.8 | 74.1 | 70.0 |
| 2020-05-22 | 5.89 (+0.1) | 0.0 (0.0) | 0.26 (0.0) | 185 | 14.08 | 0 | 0.0 | 2 | 0.15 | 1314 | 70.5 | 66.9 | 73.0 | 66.9 |
| 2020-05-15 | 5.79 (-0.51) | 0.0 (0.0) | 0.26 (0.0) | -465 | 31.33 | 0 | 0.0 | 1 | 0.07 | 1484 | 67.5 | 70.8 | 72.8 | 66.7 |
| 2020-05-08 | 6.3 (-0.66) | 0.0 (0.0) | 0.26 (-0.01) | -376 | 25.72 | 0 | 0.0 | -6 | 0.41 | 1462 | 70.8 | 70.5 | 72.0 | 69.5 |
| 2020-04-30 | 6.96 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -104 | 7.98 | 1 | 0.08 | -4 | 0.31 | 1304 | 72.1 | 67.1 | 72.3 | 67.1 |
| 2020-04-24 | 7.17 (-0.27) | 0.0 (0.0) | 0.27 (-0.01) | -240 | 28.0 | 0 | 0.0 | -6 | 0.7 | 857 | 66.8 | 70.4 | 71.0 | 65.6 |
| 2020-04-17 | 7.44 (-0.15) | 0.0 (0.0) | 0.28 (0.0) | -78 | 7.4 | 0 | 0.0 | -5 | 0.47 | 1054 | 70.2 | 68.0 | 72.5 | 67.0 |
| 2020-04-10 | 7.59 (+0.13) | 0.0 (0.0) | 0.28 (-0.01) | 123 | 9.08 | 0 | 0.0 | -5 | 0.37 | 1355 | 67.8 | 62.4 | 70.6 | 62.1 |
| 2020-04-01 | 7.46 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 20 | 8.7 | 0 | 0.0 | -2 | 0.87 | 230 | 62.1 | 59.2 | 62.5 | 59.2 |
| 2020-03-27 | 7.39 (-0.18) | 0.0 (0.0) | 0.29 (-0.01) | -76 | 8.36 | -1 | 0.11 | -6 | 0.66 | 909 | 61.7 | 58.5 | 64.0 | 58.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.78 (-0.08) | 0.36 (+0.36) | 2.62 (+0.05) | -289 | 6.22 | 313 | 6.73 | 38 | 0.82 | 4649 | 133.5 | 120.0 | 141.0 | 118.5 |
| 2024-10-30 | 3.86 (+0.4) | 0.0 (-0.04) | 2.57 (+0.01) | 294 | 16.3 | 0 | 0.0 | 14 | 0.78 | 1804 | 120.0 | 124.5 | 126.5 | 117.5 |
| 2024-09-30 | 3.46 (+0.39) | 0.04 (+0.04) | 2.56 (+0.01) | 249 | 11.12 | 32 | 1.43 | 8 | 0.36 | 2239 | 125.0 | 124.5 | 129.0 | 110.0 |
| 2024-08-30 | 3.07 (+1.19) | 0.0 (0.0) | 2.55 (-0.02) | 970 | 19.45 | 0 | 0.0 | -15 | 0.3 | 4986 | 124.0 | 123.5 | 129.5 | 95.0 |
| 2024-07-31 | 1.88 (-0.75) | 0.0 (-0.06) | 2.57 (-0.05) | -517 | 4.98 | -46 | 0.44 | -42 | 0.4 | 10378 | 122.0 | 139.0 | 153.0 | 120.5 |
| 2024-06-28 | 2.63 (+0.45) | 0.06 (0.0) | 2.62 (+0.01) | 509 | 12.24 | 0 | 0.0 | 6 | 0.14 | 4158 | 140.0 | 139.0 | 146.5 | 136.0 |
| 2024-05-31 | 2.18 (+0.04) | 0.06 (0.0) | 2.61 (+0.02) | 596 | 15.88 | 0 | 0.0 | 18 | 0.48 | 3752 | 138.5 | 135.5 | 144.0 | 130.0 |
| 2024-04-30 | 2.14 (+0.37) | 0.06 (-0.02) | 2.59 (-0.05) | 219 | 5.42 | -14 | 0.35 | -41 | 1.02 | 4039 | 136.0 | 147.5 | 148.0 | 128.0 |
| 2024-03-29 | 1.77 (-0.29) | 0.08 (0.0) | 2.64 (-0.05) | -26 | 0.43 | -3 | 0.05 | -50 | 0.82 | 6067 | 145.5 | 145.0 | 158.0 | 141.0 |
| 2024-02-29 | 2.06 (-0.11) | 0.08 (0.0) | 2.69 (+0.07) | -18 | 0.61 | 0 | 0.0 | 53 | 1.79 | 2953 | 146.0 | 152.5 | 154.5 | 142.5 |
| 2024-01-31 | 2.17 (-0.29) | 0.08 (-0.25) | 2.62 (-0.03) | -162 | 2.55 | -219 | 3.45 | -17 | 0.27 | 6357 | 152.0 | 163.0 | 166.0 | 147.5 |
| 2023-12-29 | 2.46 (+0.06) | 0.33 (-0.36) | 2.65 (+0.08) | 131 | 1.16 | -309 | 2.73 | 66 | 0.58 | 11301 | 163.0 | 165.5 | 172.5 | 152.5 |
| 2023-11-30 | 2.4 (-0.67) | 0.69 (+0.61) | 2.57 (+0.05) | -813 | 6.07 | 526 | 3.93 | 48 | 0.36 | 13386 | 164.5 | 134.0 | 165.5 | 132.5 |
| 2023-10-31 | 3.07 (+0.48) | 0.08 (-0.17) | 2.52 (-0.02) | 563 | 6.84 | -185 | 2.25 | -21 | 0.26 | 8228 | 133.0 | 154.0 | 157.0 | 128.5 |
| 2023-09-28 | 2.59 (-0.9) | 0.25 (-0.03) | 2.54 (-0.1) | -731 | 7.74 | -28 | 0.3 | -87 | 0.92 | 9446 | 154.0 | 168.0 | 174.5 | 147.5 |
| 2023-08-31 | 3.49 (+1.11) | 0.28 (-0.02) | 2.64 (-0.16) | 225 | 1.46 | -16 | 0.1 | -135 | 0.88 | 15425 | 168.0 | 191.5 | 194.5 | 158.5 |
| 2023-07-31 | 2.38 (-0.42) | 0.3 (+0.17) | 2.8 (-0.18) | 86 | 0.3 | -17 | 0.06 | -157 | 0.55 | 28676 | 188.0 | 211.0 | 214.0 | 183.0 |
| 2023-06-30 | 2.8 (-4.05) | 0.13 (+0.13) | 2.98 (+0.29) | -3790 | 6.06 | 9 | 0.01 | 249 | 0.4 | 62491 | 211.0 | 176.0 | 215.5 | 175.0 |
| 2023-05-31 | 6.85 (-4.11) | 0.0 (-0.5) | 2.69 (+0.17) | -3803 | 8.95 | -495 | 1.17 | 151 | 0.36 | 42474 | 176.5 | 205.5 | 206.5 | 176.0 |
| 2023-04-28 | 10.96 (+3.66) | 0.5 (-1.93) | 2.52 (-0.01) | 3271 | 7.21 | -1668 | 3.68 | -7 | 0.02 | 45343 | 203.5 | 259.0 | 262.5 | 202.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 7.3 (-0.58) | 2.43 (+0.72) | 2.53 (+0.06) | -483 | 0.34 | 691 | 0.48 | 47 | 0.03 | 142556 | 260.5 | 233.5 | 294.5 | 229.5 |
| 2023-02-24 | 7.88 (-0.33) | 1.71 (-0.37) | 2.47 (+0.66) | -475 | 0.34 | -319 | 0.23 | 576 | 0.41 | 141751 | 232.5 | 214.5 | 254.0 | 205.0 |
| 2023-01-31 | 8.21 (-0.17) | 2.08 (+0.26) | 1.81 (+0.26) | -214 | 0.19 | 225 | 0.2 | 218 | 0.19 | 114948 | 213.5 | 195.0 | 217.5 | 189.0 |
| 2022-12-30 | 8.38 (+0.02) | 1.82 (-0.18) | 1.55 (-0.07) | 53 | 0.02 | 48 | 0.02 | -57 | 0.02 | 266451 | 197.0 | 206.0 | 234.0 | 188.0 |
| 2022-11-30 | 8.36 (+3.06) | 2.0 (-0.44) | 1.62 (+0.37) | 2651 | 0.64 | -384 | 0.09 | 325 | 0.08 | 412685 | 200.5 | 132.0 | 209.0 | 132.0 |
| 2022-10-31 | 5.3 (-2.13) | 2.44 (+1.15) | 1.25 (+0.78) | -1886 | 1.09 | 1091 | 0.63 | 668 | 0.39 | 172595 | 134.0 | 132.0 | 147.0 | 116.5 |
| 2022-09-30 | 7.43 (+4.04) | 1.29 (+1.11) | 0.47 (+0.04) | 3232 | 1.68 | 963 | 0.5 | 38 | 0.02 | 192262 | 134.5 | 103.0 | 151.0 | 99.2 |
| 2022-08-31 | 3.39 (+0.4) | 0.18 (+0.18) | 0.43 (0.0) | 123 | 0.32 | 150 | 0.4 | 3 | 0.01 | 37965 | 104.0 | 79.9 | 117.0 | 78.9 |
| 2022-07-29 | 2.99 (-0.02) | 0.0 (0.0) | 0.43 (+0.04) | 150 | 6.61 | 0 | 0.0 | 37 | 1.63 | 2269 | 79.9 | 76.9 | 81.2 | 72.8 |
| 2022-06-30 | 3.01 (-0.22) | 0.0 (0.0) | 0.39 (+0.06) | -208 | 8.03 | 0 | 0.0 | 48 | 1.85 | 2590 | 76.5 | 81.8 | 82.0 | 73.9 |
| 2022-05-31 | 3.23 (+0.04) | 0.0 (0.0) | 0.33 (+0.03) | 27 | 0.64 | 0 | 0.0 | 22 | 0.52 | 4245 | 81.7 | 77.8 | 83.5 | 76.4 |
| 2022-04-29 | 3.19 (-0.97) | 0.0 (0.0) | 0.3 (+0.03) | -1050 | 25.92 | 0 | 0.0 | 30 | 0.74 | 4051 | 77.8 | 75.8 | 82.5 | 74.1 |
| 2022-03-31 | 4.16 (-1.39) | 0.0 (0.0) | 0.27 (+0.01) | -1107 | 27.54 | 0 | 0.0 | 8 | 0.2 | 4019 | 75.8 | 74.0 | 79.0 | 72.3 |
| 2022-02-25 | 5.55 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | -112 | 21.66 | 0 | 0.0 | -1 | 0.19 | 517 | 73.9 | 73.2 | 77.0 | 72.8 |
| 2022-01-26 | 5.47 (-0.13) | 0.0 (0.0) | 0.26 (-0.01) | -108 | 12.08 | 0 | 0.0 | -7 | 0.78 | 894 | 73.9 | 75.0 | 78.1 | 73.1 |
| 2021-12-30 | 5.6 (-0.08) | 0.0 (0.0) | 0.27 (+0.01) | 70 | 7.9 | 0 | 0.0 | 5 | 0.56 | 886 | 75.0 | 70.1 | 75.5 | 70.1 |
| 2021-11-30 | 5.68 (-0.18) | 0.0 (0.0) | 0.26 (+0.01) | -159 | 10.34 | 0 | 0.0 | 13 | 0.85 | 1538 | 70.1 | 74.0 | 79.8 | 68.5 |
| 2021-10-29 | 5.86 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 14 | 1.31 | 0 | 0.0 | -1 | 0.09 | 1071 | 77.1 | 76.0 | 78.2 | 73.5 |
| 2021-09-30 | 5.84 (+0.04) | 0.0 (0.0) | 0.25 (-0.03) | 29 | 4.77 | 0 | 0.0 | -29 | 4.77 | 608 | 77.1 | 77.2 | 78.8 | 75.5 |
| 2021-08-31 | 5.8 (-0.14) | 0.0 (0.0) | 0.28 (+0.01) | -86 | 8.42 | 0 | 0.0 | 14 | 1.37 | 1021 | 77.3 | 80.0 | 81.3 | 74.8 |
| 2021-07-30 | 5.94 (-0.02) | 0.0 (0.0) | 0.27 (+0.04) | 23 | 1.27 | 0 | 0.0 | 35 | 1.94 | 1805 | 80.0 | 80.1 | 83.8 | 78.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 5.96 (-0.01) | 0.0 (0.0) | 0.23 (+0.04) | 3 | 0.24 | 0 | 0.0 | 28 | 2.24 | 1248 | 80.1 | 77.8 | 84.5 | 76.4 |
| 2021-05-31 | 5.97 (-0.02) | 0.0 (0.0) | 0.19 (-0.05) | 2 | 0.07 | 0 | 0.0 | -45 | 1.61 | 2798 | 77.8 | 82.5 | 82.5 | 68.4 |
| 2021-04-29 | 5.99 (+1.66) | 0.0 (0.0) | 0.24 (0.0) | -104 | 3.12 | 3 | 0.09 | 1 | 0.03 | 3336 | 83.1 | 86.0 | 92.5 | 83.0 |
| 2021-03-31 | 4.33 (+0.22) | 0.0 (0.0) | 0.24 (-0.01) | 288 | 9.19 | -14 | 0.45 | -2 | 0.06 | 3135 | 86.0 | 86.5 | 88.8 | 82.2 |
| 2021-02-26 | 4.11 (-0.18) | 0.0 (0.0) | 0.25 (-0.03) | -235 | 6.21 | 0 | 0.0 | -26 | 0.69 | 3785 | 85.7 | 84.3 | 92.5 | 82.0 |
| 2021-01-29 | 4.29 (+0.11) | 0.0 (0.0) | 0.28 (+0.01) | 324 | 4.52 | 0 | 0.0 | 5 | 0.07 | 7163 | 84.7 | 91.5 | 98.0 | 84.5 |
| 2020-12-31 | 4.18 (+0.26) | 0.0 (0.0) | 0.27 (0.0) | 259 | 2.59 | 0 | 0.0 | -1 | 0.01 | 10004 | 90.6 | 77.5 | 92.3 | 75.6 |
| 2020-11-30 | 3.92 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 23 | 0.97 | 0 | 0.0 | 3 | 0.13 | 2361 | 77.5 | 72.5 | 79.8 | 72.2 |
| 2020-10-30 | 3.82 (+0.15) | 0.0 (0.0) | 0.27 (0.0) | 115 | 7.64 | 0 | 0.0 | -1 | 0.07 | 1505 | 72.5 | 74.5 | 77.1 | 72.5 |
| 2020-09-30 | 3.67 (-0.16) | 0.0 (0.0) | 0.27 (0.0) | -157 | 3.35 | -1 | 0.02 | -4 | 0.09 | 4680 | 74.5 | 75.8 | 83.8 | 72.0 |
| 2020-08-31 | 3.83 (-1.97) | 0.0 (0.0) | 0.27 (0.0) | -303 | 8.75 | 0 | 0.0 | 2 | 0.06 | 3462 | 75.9 | 73.5 | 77.0 | 71.0 |
| 2020-07-31 | 5.8 (-0.03) | 0.0 (0.0) | 0.27 (-0.01) | 128 | 2.94 | 0 | 0.0 | -7 | 0.16 | 4349 | 73.5 | 74.0 | 77.7 | 70.0 |
| 2020-06-30 | 5.83 (-0.06) | 0.0 (0.0) | 0.28 (+0.02) | -54 | 1.1 | -2 | 0.04 | 14 | 0.29 | 4894 | 73.6 | 71.3 | 98.7 | 70.2 |
| 2020-05-29 | 5.89 (-1.07) | 0.0 (0.0) | 0.26 (-0.01) | -691 | 12.56 | 0 | 0.0 | -3 | 0.05 | 5501 | 71.4 | 70.5 | 74.1 | 66.7 |
| 2020-04-30 | 6.96 (-0.46) | 0.0 (0.0) | 0.27 (-0.02) | -274 | 5.9 | 1 | 0.02 | -20 | 0.43 | 4647 | 72.1 | 61.2 | 72.5 | 61.2 |
| 2020-03-31 | 7.42 (-0.25) | 0.0 (0.0) | 0.29 (-0.05) | -329 | 5.37 | -4 | 0.07 | -41 | 0.67 | 6123 | 61.2 | 82.6 | 89.7 | 58.0 |
| 2020-02-27 | 7.67 (+0.03) | 0.0 (0.0) | 0.34 (0.0) | -126 | 2.39 | 0 | 0.0 | -4 | 0.08 | 5278 | 84.3 | 80.5 | 93.7 | 77.7 |
| 2020-01-31 | 7.64 (-0.34) | 0.0 (0.0) | 0.34 (-0.02) | -231 | 6.23 | -20 | 0.54 | -17 | 0.46 | 3707 | 83.5 | 98.1 | 98.7 | 82.9 |
| 2019-12-31 | 7.98 () | 0.0 () | 0.36 () | 242 | 39.67 | 0 | 0.0 | -1 | 0.16 | 610 | 91.7 | 91.0 | 93.2 | 91.0 |
