股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.42 (-0.03)	0.0 (0.0)	2.61 (0.0)	-23	18.4	0	0.0	2	1.6	125	112.5	111.0	114.5	111.0
2024-12-19	3.45 (+0.02)	0.0 (0.0)	2.61 (+0.01)	11	9.24	0	0.0	-2	1.68	119	112.5	112.0	114.5	112.0
2024-12-18	3.43 (-0.02)	0.0 (0.0)	2.6 (0.0)	5	5.21	1	1.04	0	0.0	96	114.5	113.0	115.5	111.5
2024-12-17	3.45 (-0.05)	0.0 (0.0)	2.6 (-0.01)	-35	14.71	0	0.0	0	0.0	238	113.0	111.0	115.5	110.5
2024-12-16	3.5 (0.0)	0.0 (-0.01)	2.61 (-0.02)	-3	1.5	-6	3.0	-18	9.0	200	110.0	112.0	112.5	109.0
2024-12-13	3.5 (+0.07)	0.01 (-0.12)	2.63 (-0.02)	66	18.49	-107	29.97	-13	3.64	357	112.0	116.5	117.0	110.5
2024-12-12	3.43 (-0.02)	0.13 (0.0)	2.65 (+0.01)	-16	13.11	0	0.0	1	0.82	122	118.0	119.5	120.5	118.0
2024-12-11	3.45 (-0.09)	0.13 (0.0)	2.64 (-0.01)	-79	50.32	0	0.0	-7	4.46	157	119.5	121.5	122.0	118.5
2024-12-10	3.54 (+0.02)	0.13 (0.0)	2.65 (+0.01)	11	14.29	0	0.0	3	3.9	77	123.0	123.0	124.5	121.0
2024-12-09	3.52 (-0.07)	0.13 (0.0)	2.64 (-0.01)	-54	45.0	0	0.0	-2	1.67	120	123.5	127.5	127.5	123.0
2024-12-06	3.59 (-0.07)	0.13 (0.0)	2.65 (+0.01)	-40	26.49	0	0.0	9	5.96	151	125.5	129.0	129.0	125.5
2024-12-05	3.66 (-0.06)	0.13 (0.0)	2.64 (+0.01)	-45	29.22	0	0.0	6	3.9	154	127.5	130.0	130.5	127.5
2024-12-04	3.72 (+0.07)	0.13 (-0.07)	2.63 (0.0)	71	36.79	-56	29.02	0	0.0	193	129.5	127.0	130.0	126.0
2024-12-03	3.65 (+0.09)	0.2 (-0.09)	2.63 (-0.01)	115	45.28	-77	30.31	-4	1.57	254	126.0	124.0	128.5	124.0
2024-12-02	3.56 (-0.12)	0.29 (-0.07)	2.64 (0.0)	-39	16.05	-67	27.57	0	0.0	243	123.5	125.5	128.0	123.0
2024-11-29	3.68 (-0.12)	0.36 (0.0)	2.64 (0.0)	25	11.74	0	0.0	-2	0.94	213	124.0	125.0	126.5	122.0
2024-11-28	3.8 (-0.12)	0.36 (0.0)	2.64 (0.0)	-58	23.39	0	0.0	0	0.0	248	124.0	130.5	130.5	123.5
2024-11-27	3.92 (-0.04)	0.36 (0.0)	2.64 (0.0)	-19	17.92	0	0.0	3	2.83	106	130.0	132.0	134.0	129.5
2024-11-26	3.96 (+0.27)	0.36 (0.0)	2.64 (-0.02)	241	45.64	0	0.0	-16	3.03	528	131.0	129.0	135.5	129.0
2024-11-25	3.69 (-0.13)	0.36 (0.0)	2.66 (+0.04)	-140	9.97	0	0.0	31	2.21	1404	130.0	135.5	136.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	3.82 (+0.01)	0.36 (0.0)	2.62 (+0.01)	-7	4.09	0	0.0	1	0.58	171	134.0	134.0	137.5	133.0
2024-11-21	3.81 (+0.05)	0.36 (0.0)	2.61 (0.0)	15	12.2	0	0.0	2	1.63	123	133.5	132.5	134.0	130.5
2024-11-20	3.76 (-0.02)	0.36 (0.0)	2.61 (0.0)	-23	20.72	0	0.0	2	1.8	111	132.0	134.0	134.0	131.0
2024-11-19	3.78 (+0.01)	0.36 (0.0)	2.61 (0.0)	11	10.28	0	0.0	4	3.74	107	134.0	133.0	135.5	133.0
2024-11-18	3.77 (-0.02)	0.36 (0.0)	2.61 (+0.01)	-46	25.41	0	0.0	9	4.97	181	133.0	135.5	137.0	132.0
2024-11-15	3.79 (+0.04)	0.36 (0.0)	2.6 (-0.02)	5	1.4	0	0.0	-17	4.78	356	138.0	139.0	139.5	136.0
2024-11-14	3.75 (-0.17)	0.36 (+0.23)	2.62 (-0.08)	-180	15.42	200	17.14	-72	6.17	1167	135.5	137.0	141.0	132.0
2024-11-13	3.92 (-0.12)	0.13 (0.0)	2.7 (+0.09)	-40	7.69	0	0.0	81	15.58	520	135.5	132.0	137.0	127.5
2024-11-12	4.04 (-0.2)	0.13 (+0.13)	2.61 (0.0)	-205	47.02	113	25.92	-3	0.69	436	132.0	133.5	135.0	132.0
2024-11-11	4.24 (+0.1)	0.0 (0.0)	2.61 (+0.03)	1	0.17	0	0.0	31	5.41	573	133.5	128.0	136.0	128.0
2024-11-08	4.14 (+0.05)	0.0 (0.0)	2.58 (+0.01)	-56	24.67	0	0.0	4	1.76	227	128.5	131.0	131.0	125.5
2024-11-07	4.09 (+0.1)	0.0 (0.0)	2.57 (+0.01)	107	26.35	0	0.0	6	1.48	406	129.0	123.0	130.0	123.0
2024-11-06	3.99 (+0.01)	0.0 (0.0)	2.56 (0.0)	16	37.21	0	0.0	-2	4.65	43	123.5	125.0	125.0	123.0
2024-11-05	3.98 (0.0)	0.0 (0.0)	2.56 (0.0)	2	1.23	0	0.0	-1	0.62	162	124.5	123.0	127.0	123.0
2024-11-04	3.98 (+0.06)	0.0 (0.0)	2.56 (-0.01)	54	39.13	0	0.0	-3	2.17	138	123.0	123.0	125.0	121.5
2024-11-01	3.92 (+0.06)	0.0 (0.0)	2.57 (0.0)	50	54.95	0	0.0	-3	3.3	91	121.5	120.0	121.5	118.5
2024-10-30	3.86 (+0.02)	0.0 (0.0)	2.57 (0.0)	21	37.5	0	0.0	1	1.79	56	120.0	121.0	121.0	119.5
2024-10-29	3.84 (-0.03)	0.0 (0.0)	2.57 (0.0)	-3	3.61	0	0.0	0	0.0	83	119.0	119.5	121.0	118.5
2024-10-28	3.87 (0.0)	0.0 (0.0)	2.57 (0.0)	11	19.3	0	0.0	6	10.53	57	120.5	121.5	122.5	119.5
2024-10-25	3.87 (+0.03)	0.0 (0.0)	2.57 (0.0)	29	30.21	0	0.0	0	0.0	96	120.0	122.5	123.0	120.0
2024-10-24	3.84 (0.0)	0.0 (0.0)	2.57 (0.0)	-6	9.84	0	0.0	-4	6.56	61	122.0	124.0	124.5	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	3.84 (+0.17)	0.0 (0.0)	2.57 (-0.01)	20	19.61	0	0.0	-2	1.96	102	124.0	122.5	125.5	122.5
2024-10-22	3.67 (0.0)	0.0 (0.0)	2.58 (0.0)	-2	4.44	0	0.0	-2	4.44	45	122.5	122.5	123.0	121.5
2024-10-21	3.67 (0.0)	0.0 (-0.04)	2.58 (+0.01)	21	32.31	0	0.0	1	1.54	65	123.5	123.0	124.0	122.5
2024-10-18	3.67 (+0.01)	0.04 (0.0)	2.57 (0.0)	-1	1.1	1	1.1	5	5.49	91	122.0	122.0	124.0	121.5
2024-10-17	3.66 (+0.11)	0.04 (0.0)	2.57 (-0.01)	65	47.45	0	0.0	-4	2.92	137	122.5	119.0	123.5	119.0
2024-10-16	3.55 (-0.02)	0.04 (0.0)	2.58 (+0.02)	-17	10.37	0	0.0	8	4.88	164	117.5	120.5	120.5	117.5
2024-10-15	3.57 (0.0)	0.04 (0.0)	2.56 (-0.01)	-7	10.29	0	0.0	2	2.94	68	120.0	122.0	123.0	120.0
2024-10-14	3.57 (+0.02)	0.04 (0.0)	2.57 (+0.01)	39	54.17	0	0.0	1	1.39	72	122.0	119.5	122.0	118.0
2024-10-11	3.55 (-0.01)	0.04 (0.0)	2.56 (0.0)	21	27.63	0	0.0	-1	1.32	76	119.0	119.5	120.5	119.0
2024-10-09	3.56 (+0.06)	0.04 (0.0)	2.56 (0.0)	41	14.8	0	0.0	-2	0.72	277	118.0	122.5	123.0	118.0
2024-10-08	3.5 (0.0)	0.04 (0.0)	2.56 (-0.01)	-4	8.51	0	0.0	-2	4.26	47	122.5	124.0	124.0	121.5
2024-10-07	3.5 (+0.01)	0.04 (0.0)	2.57 (+0.02)	12	16.0	0	0.0	10	13.33	75	124.0	124.5	126.0	123.5
2024-10-04	3.49 (+0.03)	0.04 (0.0)	2.55 (-0.01)	30	44.78	0	0.0	-2	2.99	67	122.5	121.5	124.5	121.0
2024-10-01	3.46 (0.0)	0.04 (0.0)	2.56 (0.0)	24	15.38	-1	0.64	-1	0.64	156	122.5	124.5	126.5	122.5
2024-09-30	3.46 (+0.03)	0.04 (0.0)	2.56 (0.0)	24	36.92	0	0.0	0	0.0	65	125.0	125.5	126.5	124.5
2024-09-27	3.43 (+0.09)	0.04 (0.0)	2.56 (0.0)	82	65.08	-3	2.38	4	3.17	126	125.5	125.0	127.5	125.0
2024-09-26	3.34 (-0.03)	0.04 (0.0)	2.56 (+0.01)	-27	22.13	0	0.0	3	2.46	122	124.5	129.0	129.0	124.5
2024-09-25	3.37 (+0.04)	0.04 (0.0)	2.55 (0.0)	22	14.97	0	0.0	4	2.72	147	127.0	126.0	128.0	126.0
2024-09-24	3.33 (+0.03)	0.04 (0.0)	2.55 (0.0)	46	35.66	0	0.0	0	0.0	129	124.0	123.0	125.0	121.5
2024-09-23	3.3 (+0.03)	0.04 (0.0)	2.55 (+0.01)	24	42.11	0	0.0	4	7.02	57	122.0	121.5	123.0	121.5
2024-09-20	3.27 (+0.03)	0.04 (0.0)	2.54 (-0.01)	22	23.16	0	0.0	0	0.0	95	121.5	124.0	124.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	3.24 (0.0)	0.04 (0.0)	2.55 (+0.02)	-14	7.91	0	0.0	10	5.65	177	122.5	120.5	123.5	119.0
2024-09-18	3.24 (0.0)	0.04 (0.0)	2.53 (0.0)	-9	14.75	0	0.0	0	0.0	61	118.0	120.5	121.0	118.0
2024-09-16	3.24 (+0.05)	0.04 (0.0)	2.53 (0.0)	48	61.54	0	0.0	-1	1.28	78	120.5	121.0	121.5	120.0
2024-09-13	3.19 (0.0)	0.04 (0.0)	2.53 (0.0)	4	5.48	0	0.0	0	0.0	73	119.0	119.0	121.0	118.5
2024-09-12	3.19 (-0.01)	0.04 (0.0)	2.53 (0.0)	0	0.0	0	0.0	4	2.72	147	119.5	117.0	120.5	115.0
2024-09-11	3.2 (+0.01)	0.04 (0.0)	2.53 (+0.01)	19	33.33	0	0.0	3	5.26	57	116.0	116.0	116.0	114.0
2024-09-10	3.19 (+0.06)	0.04 (0.0)	2.52 (-0.01)	50	42.74	0	0.0	1	0.85	117	113.0	113.5	116.5	113.0
2024-09-09	3.13 (+0.02)	0.04 (0.0)	2.53 (0.0)	22	15.6	0	0.0	-1	0.71	141	113.0	111.5	114.5	110.5
2024-09-06	3.11 (-0.01)	0.04 (+0.01)	2.53 (0.0)	-12	11.43	9	8.57	-4	3.81	105	113.5	117.0	117.0	113.5
2024-09-05	3.12 (+0.07)	0.03 (+0.03)	2.53 (-0.01)	7	5.69	26	21.14	-6	4.88	123	117.0	117.5	118.0	115.0
2024-09-04	3.05 (0.0)	0.0 (0.0)	2.54 (-0.01)	-7	3.68	0	0.0	-10	5.26	190	113.0	113.5	115.0	110.0
2024-09-03	3.05 (+0.05)	0.0 (0.0)	2.55 (-0.01)	-6	10.17	0	0.0	-9	15.25	59	119.0	122.5	122.5	119.0
2024-09-02	3.0 (-0.07)	0.0 (0.0)	2.56 (+0.01)	-46	29.11	0	0.0	6	3.8	158	121.5	124.5	126.0	121.0
2024-08-30	3.07 (+0.08)	0.0 (0.0)	2.55 (-0.03)	99	17.19	0	0.0	-19	3.3	576	124.0	117.5	124.0	117.5
2024-08-29	2.99 (+0.01)	0.0 (0.0)	2.58 (+0.01)	5	3.07	0	0.0	3	1.84	163	117.5	114.0	119.0	114.0
2024-08-28	2.98 (+0.01)	0.0 (0.0)	2.57 (+0.02)	0	0.0	0	0.0	10	18.87	53	115.0	114.5	116.0	114.5
2024-08-27	2.97 (-0.02)	0.0 (0.0)	2.55 (-0.01)	-1	1.89	0	0.0	0	0.0	53	114.5	117.0	117.0	114.5
2024-08-26	2.99 (+0.08)	0.0 (0.0)	2.56 (-0.03)	53	33.97	0	0.0	-22	14.1	156	117.0	113.5	119.0	113.5
2024-08-23	2.91 (+0.05)	0.0 (0.0)	2.59 (+0.01)	42	30.43	0	0.0	1	0.72	138	113.5	113.5	114.5	111.5
2024-08-22	2.86 (-0.01)	0.0 (0.0)	2.58 (0.0)	13	26.53	0	0.0	-4	8.16	49	115.5	114.5	115.5	113.0
2024-08-21	2.87 (+0.07)	0.0 (0.0)	2.58 (0.0)	66	57.89	0	0.0	2	1.75	114	114.5	114.5	114.5	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.8 (-0.03)	0.0 (0.0)	2.58 (0.0)	3	4.11	0	0.0	2	2.74	73	113.0	115.5	115.5	113.0
2024-08-19	2.83 (0.0)	0.0 (0.0)	2.58 (+0.01)	23	23.47	0	0.0	10	10.2	98	114.5	113.5	115.0	112.5
2024-08-16	2.83 (+0.07)	0.0 (0.0)	2.57 (0.0)	124	43.51	0	0.0	4	1.4	285	112.5	113.5	113.5	111.0
2024-08-15	2.76 (+0.08)	0.0 (0.0)	2.57 (+0.01)	82	42.49	0	0.0	2	1.04	193	110.5	112.5	112.5	109.0
2024-08-14	2.68 (+0.03)	0.0 (0.0)	2.56 (+0.01)	51	33.77	0	0.0	6	3.97	151	110.5	111.0	111.0	109.0
2024-08-13	2.65 (+0.04)	0.0 (0.0)	2.55 (+0.01)	57	29.23	0	0.0	14	7.18	195	108.0	112.5	112.5	107.0
2024-08-12	2.61 (+0.1)	0.0 (0.0)	2.54 (0.0)	73	38.83	0	0.0	4	2.13	188	110.0	108.0	110.5	107.0
2024-08-09	2.51 (+0.04)	0.0 (0.0)	2.54 (0.0)	46	17.83	0	0.0	1	0.39	258	105.5	107.5	109.0	105.0
2024-08-08	2.47 (+0.04)	0.0 (0.0)	2.54 (-0.01)	54	41.54	0	0.0	-15	11.54	130	106.0	104.0	106.5	103.0
2024-08-07	2.43 (+0.23)	0.0 (0.0)	2.55 (0.0)	194	54.49	0	0.0	-1	0.28	356	107.0	98.6	107.0	98.6
2024-08-06	2.2 (+0.2)	0.0 (0.0)	2.55 (0.0)	141	15.68	0	0.0	-2	0.22	899	98.4	100.5	105.0	95.0
2024-08-05	2.0 (-0.06)	0.0 (0.0)	2.55 (-0.01)	-86	32.45	0	0.0	-3	1.13	265	105.5	110.0	110.0	105.5
2024-08-02	2.06 (+0.08)	0.0 (0.0)	2.56 (0.0)	-132	37.61	0	0.0	-4	1.14	351	117.0	123.0	123.5	117.0
2024-08-01	1.98 (+0.1)	0.0 (0.0)	2.56 (-0.01)	63	27.27	0	0.0	-4	1.73	231	125.5	123.5	129.5	123.5
2024-07-31	1.88 (-0.08)	0.0 (0.0)	2.57 (+0.01)	-30	17.05	0	0.0	-3	1.7	176	122.0	122.0	124.5	121.5
2024-07-30	1.96 (-0.06)	0.0 (0.0)	2.56 (-0.01)	-28	4.37	0	0.0	-6	0.94	641	122.0	121.0	124.5	120.5
2024-07-29	2.02 (+0.01)	0.0 (0.0)	2.57 (-0.01)	-9	3.18	0	0.0	1	0.35	283	134.5	138.0	139.0	134.0
2024-07-26	2.01 (+0.03)	0.0 (0.0)	2.58 (+0.01)	-25	8.65	0	0.0	-3	1.04	289	135.5	139.0	139.0	134.5
2024-07-23	1.98 (-0.05)	0.0 (0.0)	2.57 (-0.02)	-26	19.85	0	0.0	-2	1.53	131	138.5	139.0	140.0	138.5
2024-07-22	2.03 (+0.07)	0.0 (-0.01)	2.59 (+0.01)	-10	1.89	0	0.0	0	0.0	530	137.5	145.0	145.0	137.5
2024-07-19	1.96 (0.0)	0.01 (0.0)	2.58 (-0.02)	-34	8.19	0	0.0	-8	1.93	415	145.0	149.0	149.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.96 (-0.02)	0.01 (0.0)	2.6 (-0.03)	-40	7.17	0	0.0	-29	5.2	558	149.5	152.0	152.0	147.5
2024-07-17	1.98 (-0.03)	0.01 (0.0)	2.63 (+0.02)	10	1.11	0	0.0	16	1.77	904	151.5	151.0	153.0	149.5
2024-07-16	2.01 (-0.63)	0.01 (-0.05)	2.61 (+0.01)	-494	27.11	-46	2.52	3	0.16	1822	149.5	150.5	153.0	148.0
2024-07-15	2.64 (-0.08)	0.06 (0.0)	2.6 (-0.01)	-80	4.02	-1	0.05	-1	0.05	1991	150.0	142.0	152.0	139.5
2024-07-12	2.72 (+0.01)	0.06 (0.0)	2.61 (0.0)	6	3.66	0	0.0	-2	1.22	164	141.0	142.5	143.5	140.5
2024-07-11	2.71 (+0.03)	0.06 (0.0)	2.61 (0.0)	68	22.74	0	0.0	-5	1.67	299	142.5	143.0	143.5	138.0
2024-07-10	2.68 (-0.1)	0.06 (0.0)	2.61 (0.0)	-86	21.77	1	0.25	4	1.01	395	142.5	143.0	145.5	142.5
2024-07-09	2.78 (+0.08)	0.06 (0.0)	2.61 (0.0)	74	8.69	0	0.0	2	0.23	852	143.0	140.0	144.5	140.0
2024-07-08	2.7 (-0.06)	0.06 (0.0)	2.61 (-0.01)	-46	17.97	0	0.0	-14	5.47	256	137.0	141.5	141.5	137.0
2024-07-05	2.76 (+0.23)	0.06 (0.0)	2.62 (+0.01)	202	58.55	0	0.0	14	4.06	345	140.0	138.0	141.0	138.0
2024-07-04	2.53 (+0.03)	0.06 (0.0)	2.61 (0.0)	31	38.27	0	0.0	-3	3.7	81	138.0	138.0	139.5	137.0
2024-07-03	2.5 (-0.09)	0.06 (0.0)	2.61 (0.0)	25	36.23	0	0.0	2	2.9	69	137.5	138.0	138.5	137.0
2024-07-02	2.59 (-0.01)	0.06 (0.0)	2.61 (+0.01)	-3	3.26	0	0.0	2	2.17	92	136.5	138.0	138.0	136.5
2024-07-01	2.6 (-0.03)	0.06 (0.0)	2.6 (-0.02)	-22	28.95	0	0.0	-10	13.16	76	138.0	139.0	140.0	138.0
2024-06-28	2.63 (+0.04)	0.06 (0.0)	2.62 (+0.02)	45	26.32	0	0.0	9	5.26	171	140.0	138.5	142.0	138.5
2024-06-27	2.59 (-0.01)	0.06 (0.0)	2.6 (-0.01)	-1	1.3	0	0.0	0	0.0	77	137.0	139.0	139.0	137.0
2024-06-26	2.6 (+0.02)	0.06 (0.0)	2.61 (0.0)	15	23.81	0	0.0	0	0.0	63	139.0	139.5	141.0	139.0
2024-06-25	2.58 (+0.03)	0.06 (0.0)	2.61 (0.0)	26	15.95	0	0.0	-4	2.45	163	139.0	139.5	140.0	136.0
2024-06-24	2.55 (-0.05)	0.06 (0.0)	2.61 (0.0)	-62	42.76	0	0.0	0	0.0	145	138.5	143.5	143.5	138.5
2024-06-21	2.6 (+0.07)	0.06 (0.0)	2.61 (-0.01)	67	40.85	0	0.0	-4	2.44	164	142.0	142.0	144.0	141.5
2024-06-20	2.53 (+0.03)	0.06 (0.0)	2.62 (+0.01)	36	42.86	0	0.0	6	7.14	84	142.0	141.0	142.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	2.5 (+0.04)	0.06 (0.0)	2.61 (+0.02)	29	16.2	0	0.0	13	7.26	179	140.0	140.0	142.5	140.0
2024-06-18	2.46 (-0.04)	0.06 (0.0)	2.59 (0.0)	-16	11.27	0	0.0	2	1.41	142	139.5	140.5	141.0	139.5
2024-06-17	2.5 (0.0)	0.06 (0.0)	2.59 (-0.01)	27	16.67	0	0.0	-13	8.02	162	140.5	142.0	143.0	140.5
2024-06-14	2.5 (-0.01)	0.06 (0.0)	2.6 (0.0)	-16	13.45	0	0.0	3	2.52	119	141.5	141.5	143.5	141.5
2024-06-13	2.51 (+0.21)	0.06 (0.0)	2.6 (0.0)	184	34.2	0	0.0	2	0.37	538	142.5	138.0	144.5	138.0
2024-06-12	2.3 (-0.1)	0.06 (0.0)	2.6 (+0.01)	-42	22.22	0	0.0	2	1.06	189	138.0	140.0	141.0	137.0
2024-06-11	2.4 (-0.15)	0.06 (0.0)	2.59 (0.0)	-147	27.68	0	0.0	6	1.13	531	140.0	144.5	146.5	140.0
2024-06-07	2.55 (+0.37)	0.06 (0.0)	2.59 (-0.02)	328	52.23	0	0.0	-22	3.5	628	144.5	137.0	145.0	137.0
2024-06-06	2.18 (-0.06)	0.06 (0.0)	2.61 (0.0)	-47	27.01	0	0.0	2	1.15	174	136.5	140.0	141.0	136.0
2024-06-05	2.24 (-0.07)	0.06 (0.0)	2.61 (-0.01)	-32	15.38	0	0.0	1	0.48	208	139.5	141.0	142.5	138.5
2024-06-04	2.31 (+0.06)	0.06 (0.0)	2.62 (+0.01)	39	17.41	0	0.0	-1	0.45	224	140.0	141.5	143.0	139.0
2024-06-03	2.25 (+0.07)	0.06 (0.0)	2.61 (0.0)	76	40.43	0	0.0	4	2.13	188	142.0	139.0	142.0	137.5
2024-05-31	2.18 (-0.02)	0.06 (0.0)	2.61 (0.0)	-24	18.75	0	0.0	1	0.78	128	138.5	139.5	139.5	137.0
2024-05-30	2.2 (0.0)	0.06 (0.0)	2.61 (0.0)	17	5.76	0	0.0	-1	0.34	295	139.0	141.5	142.5	138.5
2024-05-29	2.2 (-0.01)	0.06 (0.0)	2.61 (0.0)	0	0.0	0	0.0	0	0.0	174	141.5	143.5	143.5	139.5
2024-05-28	2.21 (+0.11)	0.06 (0.0)	2.61 (+0.01)	118	38.94	0	0.0	5	1.65	303	141.5	139.0	144.0	139.0
2024-05-27	2.1 (-0.08)	0.06 (0.0)	2.6 (0.0)	4	4.49	0	0.0	1	1.12	89	139.0	139.5	140.5	138.0
2024-05-24	2.18 (+0.06)	0.06 (0.0)	2.6 (0.0)	65	25.19	0	0.0	0	0.0	258	139.0	137.0	141.0	136.0
2024-05-23	2.12 (+0.02)	0.06 (0.0)	2.6 (0.0)	102	40.8	0	0.0	-1	0.4	250	137.0	138.5	139.0	136.5
2024-05-22	2.1 (-0.02)	0.06 (0.0)	2.6 (-0.01)	-34	23.94	0	0.0	-5	3.52	142	138.5	140.5	140.5	138.5
2024-05-21	2.12 (+0.1)	0.06 (0.0)	2.61 (+0.01)	90	21.33	0	0.0	4	0.95	422	140.5	140.5	143.5	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.02 (-0.15)	0.06 (0.0)	2.6 (+0.01)	-14	5.53	0	0.0	15	5.93	253	139.5	139.5	139.5	136.0
2024-05-17	2.17 (-0.05)	0.06 (0.0)	2.59 (+0.01)	-5	3.16	0	0.0	1	0.63	158	137.5	136.0	138.0	135.5
2024-05-16	2.22 (+0.1)	0.06 (0.0)	2.58 (-0.01)	64	28.19	0	0.0	0	0.0	227	136.0	137.0	139.5	135.5
2024-05-15	2.12 (+0.08)	0.06 (0.0)	2.59 (+0.01)	63	54.78	0	0.0	0	0.0	115	134.0	132.5	134.5	132.5
2024-05-14	2.04 (+0.05)	0.06 (0.0)	2.58 (-0.01)	46	45.1	0	0.0	-1	0.98	102	132.0	132.0	134.0	131.5
2024-05-13	1.99 (+0.04)	0.06 (0.0)	2.59 (+0.01)	33	24.26	0	0.0	-1	0.74	136	131.5	132.0	132.0	130.0
2024-05-10	1.95 (-0.05)	0.06 (0.0)	2.58 (-0.01)	23	19.01	0	0.0	1	0.83	121	131.5	134.0	134.0	130.5
2024-05-09	2.0 (-0.03)	0.06 (0.0)	2.59 (+0.01)	21	24.42	0	0.0	1	1.16	86	133.0	134.0	135.0	133.0
2024-05-08	2.03 (-0.05)	0.06 (0.0)	2.58 (-0.01)	24	42.11	0	0.0	-5	8.77	57	135.5	134.5	135.5	134.0
2024-05-07	2.08 (+0.03)	0.06 (0.0)	2.59 (0.0)	16	8.89	0	0.0	2	1.11	180	134.5	135.0	136.5	132.5
2024-05-06	2.05 (+0.03)	0.06 (0.0)	2.59 (+0.01)	16	18.39	0	0.0	0	0.0	87	133.0	134.5	135.0	132.5
2024-05-03	2.02 (-0.07)	0.06 (0.0)	2.58 (-0.01)	-20	21.28	0	0.0	0	0.0	94	133.0	134.0	136.0	132.5
2024-05-02	2.09 (-0.05)	0.06 (0.0)	2.59 (0.0)	-9	13.85	0	0.0	1	1.54	65	134.0	135.5	135.5	134.0
2024-04-30	2.14 (-0.07)	0.06 (0.0)	2.59 (+0.01)	-44	15.83	0	0.0	4	1.44	278	136.0	136.0	137.5	134.0
2024-04-29	2.21 (+0.13)	0.06 (0.0)	2.58 (0.0)	157	72.35	0	0.0	2	0.92	217	139.5	137.0	139.5	136.0
2024-04-26	2.08 (-0.02)	0.06 (0.0)	2.58 (0.0)	-21	17.8	0	0.0	-4	3.39	118	136.5	138.0	139.5	135.0
2024-04-25	2.1 (+0.06)	0.06 (0.0)	2.58 (-0.01)	55	35.26	0	0.0	-1	0.64	156	137.5	137.5	139.5	136.0
2024-04-24	2.04 (+0.03)	0.06 (0.0)	2.59 (0.0)	37	17.79	0	0.0	5	2.4	208	137.0	134.5	138.5	134.5
2024-04-23	2.01 (+0.13)	0.06 (0.0)	2.59 (+0.02)	103	43.1	0	0.0	4	1.67	239	134.0	132.0	135.5	132.0
2024-04-22	1.88 (+0.04)	0.06 (0.0)	2.57 (-0.02)	45	32.85	0	0.0	-7	5.11	137	129.0	131.5	133.0	129.0
2024-04-19	1.84 (-0.05)	0.06 (0.0)	2.59 (0.0)	-51	19.1	0	0.0	-8	3.0	267	131.0	135.0	135.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.89 (-0.02)	0.06 (-0.02)	2.59 (-0.01)	-28	18.67	-13	8.67	-1	0.67	150	135.5	138.0	139.5	135.0
2024-04-17	1.91 (+0.12)	0.08 (0.0)	2.6 (-0.01)	94	38.06	0	0.0	-13	5.26	247	136.5	132.5	137.0	132.0
2024-04-16	1.79 (-0.02)	0.08 (0.0)	2.61 (-0.02)	-71	16.78	0	0.0	-13	3.07	423	131.5	136.5	136.5	131.0
2024-04-15	1.81 (-0.08)	0.08 (0.0)	2.63 (+0.01)	-147	52.13	0	0.0	0	0.0	282	138.5	141.5	142.0	138.0
2024-04-12	1.89 (0.0)	0.08 (0.0)	2.62 (-0.01)	-24	12.7	0	0.0	-5	2.65	189	141.5	144.0	144.0	141.5
2024-04-11	1.89 (-0.07)	0.08 (0.0)	2.63 (-0.01)	-72	45.86	0	0.0	-6	3.82	157	141.5	145.0	145.0	141.5
2024-04-10	1.96 (+0.12)	0.08 (0.0)	2.64 (+0.01)	84	24.93	0	0.0	10	2.97	337	144.0	143.5	148.0	143.5
2024-04-09	1.84 (+0.04)	0.08 (0.0)	2.63 (+0.01)	41	29.29	0	0.0	0	0.0	140	143.5	142.5	145.5	142.5
2024-04-08	1.8 (+0.01)	0.08 (0.0)	2.62 (-0.01)	13	17.81	0	0.0	-1	1.37	73	142.5	143.0	143.0	142.0
2024-04-03	1.79 (-0.04)	0.08 (0.0)	2.63 (+0.01)	-11	8.03	-1	0.73	1	0.73	137	143.0	144.0	145.0	142.5
2024-04-02	1.83 (0.0)	0.08 (0.0)	2.62 (-0.01)	-4	2.99	0	0.0	-7	5.22	134	145.0	147.5	147.5	144.0
2024-04-01	1.83 (+0.06)	0.08 (0.0)	2.63 (-0.01)	63	44.68	0	0.0	-1	0.71	141	146.0	147.5	147.5	144.5
2024-03-29	1.77 (-0.05)	0.08 (0.0)	2.64 (-0.01)	-39	23.64	0	0.0	-14	8.48	165	145.5	148.0	150.0	145.0
2024-03-28	1.82 (+0.09)	0.08 (0.0)	2.65 (0.0)	71	12.35	0	0.0	-7	1.22	575	148.0	147.5	152.0	147.5
2024-03-27	1.73 (+0.03)	0.08 (0.0)	2.65 (-0.01)	35	41.18	0	0.0	-1	1.18	85	145.0	144.0	147.0	144.0
2024-03-26	1.7 (-0.04)	0.08 (0.0)	2.66 (0.0)	-32	26.45	0	0.0	-2	1.65	121	144.0	147.0	148.5	144.0
2024-03-25	1.74 (+0.06)	0.08 (0.0)	2.66 (0.0)	58	29.59	0	0.0	-3	1.53	196	147.0	145.5	148.0	145.0
2024-03-22	1.68 (-0.03)	0.08 (0.0)	2.66 (0.0)	-23	15.03	0	0.0	0	0.0	153	145.0	145.0	147.5	144.5
2024-03-21	1.71 (+0.01)	0.08 (0.0)	2.66 (0.0)	7	6.93	0	0.0	0	0.0	101	145.0	143.5	145.5	143.5
2024-03-20	1.7 (-0.01)	0.08 (0.0)	2.66 (-0.01)	-3	2.63	0	0.0	-4	3.51	114	143.0	144.0	144.0	142.0
2024-03-19	1.71 (-0.05)	0.08 (0.0)	2.67 (0.0)	-6	3.11	0	0.0	1	0.52	193	142.0	141.5	144.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.76 (-0.21)	0.08 (0.0)	2.67 (+0.01)	-63	21.0	0	0.0	3	1.0	300	141.5	144.0	144.0	141.0
2024-03-15	1.97 (-0.06)	0.08 (0.0)	2.66 (-0.03)	-46	23.0	0	0.0	-18	9.0	200	144.0	145.0	146.0	144.0
2024-03-14	2.03 (-0.07)	0.08 (0.0)	2.69 (-0.01)	-41	27.7	-1	0.68	-14	9.46	148	145.5	147.0	147.0	144.0
2024-03-13	2.1 (-0.08)	0.08 (0.0)	2.7 (0.0)	-89	40.45	0	0.0	0	0.0	220	146.5	149.5	151.0	146.0
2024-03-12	2.18 (+0.04)	0.08 (0.0)	2.7 (+0.01)	60	16.3	0	0.0	7	1.9	368	149.5	145.5	152.0	145.5
2024-03-11	2.14 (-0.03)	0.08 (0.0)	2.69 (-0.02)	33	13.92	0	0.0	-7	2.95	237	145.5	144.5	148.0	144.0
2024-03-08	2.17 (-0.03)	0.08 (0.0)	2.71 (+0.01)	-36	15.93	0	0.0	-2	0.88	226	147.0	149.0	152.5	147.0
2024-03-07	2.2 (+0.02)	0.08 (0.0)	2.7 (-0.01)	15	6.3	-1	0.42	-5	2.1	238	149.0	152.0	152.5	148.5
2024-03-06	2.18 (-0.05)	0.08 (0.0)	2.71 (-0.01)	-49	28.0	0	0.0	-7	4.0	175	151.5	155.0	155.0	151.0
2024-03-05	2.23 (-0.02)	0.08 (0.0)	2.72 (-0.01)	-15	5.93	0	0.0	-7	2.77	253	154.0	157.5	157.5	152.0
2024-03-04	2.25 (+0.06)	0.08 (0.0)	2.73 (+0.02)	52	6.42	-1	0.12	7	0.86	810	155.0	153.5	158.0	152.5
2024-03-01	2.19 (+0.13)	0.08 (0.0)	2.71 (+0.02)	85	7.21	0	0.0	23	1.95	1179	153.5	145.0	155.0	144.5
2024-02-29	2.06 (-0.08)	0.08 (0.0)	2.69 (+0.01)	-100	41.49	0	0.0	7	2.9	241	146.0	146.5	147.5	144.5
2024-02-27	2.14 (-0.07)	0.08 (0.0)	2.68 (-0.01)	-56	26.92	0	0.0	0	0.0	208	148.0	151.5	151.5	146.5
2024-02-26	2.21 (+0.03)	0.08 (0.0)	2.69 (+0.01)	21	14.69	0	0.0	-3	2.1	143	151.5	151.0	153.0	150.5
2024-02-23	2.18 (-0.04)	0.08 (0.0)	2.68 (0.0)	-30	17.96	0	0.0	2	1.2	167	149.0	151.0	151.5	148.0
2024-02-22	2.22 (-0.01)	0.08 (0.0)	2.68 (0.0)	-6	3.11	0	0.0	4	2.07	193	151.0	154.5	154.5	149.5
2024-02-21	2.23 (+0.04)	0.08 (0.0)	2.68 (-0.04)	58	18.47	0	0.0	-35	11.15	314	153.5	150.5	154.5	150.0
2024-02-20	2.19 (-0.07)	0.08 (0.0)	2.72 (+0.01)	-57	53.77	0	0.0	1	0.94	106	150.5	152.0	152.0	149.5
2024-02-19	2.26 (+0.11)	0.08 (0.0)	2.71 (0.0)	101	30.79	0	0.0	13	3.96	328	152.0	149.5	154.0	149.5
2024-02-16	2.15 (+0.23)	0.08 (0.0)	2.71 (+0.03)	192	55.81	0	0.0	18	5.23	344	148.0	144.0	148.0	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.92 (-0.13)	0.08 (0.0)	2.68 (-0.01)	-136	25.76	0	0.0	-4	0.76	528	143.5	147.5	147.5	142.5
2024-02-05	2.05 (-0.03)	0.08 (0.0)	2.69 (+0.03)	-30	18.87	0	0.0	27	16.98	159	149.5	153.0	153.0	149.5
2024-02-02	2.08 (+0.02)	0.08 (0.0)	2.66 (+0.03)	21	15.22	0	0.0	24	17.39	138	152.5	151.5	154.0	150.5
2024-02-01	2.06 (-0.11)	0.08 (0.0)	2.63 (+0.01)	4	5.06	0	0.0	-1	1.27	79	151.5	152.5	153.0	151.0
2024-01-31	2.17 (-0.01)	0.08 (0.0)	2.62 (-0.06)	-3	1.7	0	0.0	-41	23.3	176	152.0	156.0	156.5	151.5
2024-01-30	2.18 (-0.04)	0.08 (0.0)	2.68 (+0.05)	21	6.4	0	0.0	37	11.28	328	155.0	155.5	159.0	155.0
2024-01-29	2.22 (-0.02)	0.08 (0.0)	2.63 (-0.01)	-20	6.39	0	0.0	-3	0.96	313	154.5	157.0	158.0	154.0
2024-01-26	2.24 (+0.16)	0.08 (0.0)	2.64 (0.0)	141	40.52	0	0.0	0	0.0	348	155.0	149.5	156.0	149.5
2024-01-25	2.08 (-0.02)	0.08 (0.0)	2.64 (0.0)	-15	8.62	0	0.0	-3	1.72	174	150.0	153.0	154.0	150.0
2024-01-24	2.1 (-0.04)	0.08 (0.0)	2.64 (0.0)	-20	16.81	0	0.0	-1	0.84	119	153.0	154.0	155.5	153.0
2024-01-23	2.14 (+0.04)	0.08 (0.0)	2.64 (-0.01)	34	20.0	0	0.0	-5	2.94	170	154.0	150.5	154.5	150.5
2024-01-22	2.1 (+0.1)	0.08 (0.0)	2.65 (+0.01)	66	38.82	0	0.0	3	1.76	170	152.5	149.5	153.0	149.5
2024-01-19	2.0 (+0.03)	0.08 (0.0)	2.64 (-0.01)	31	18.24	0	0.0	-5	2.94	170	149.0	149.5	150.5	148.0
2024-01-18	1.97 (+0.04)	0.08 (0.0)	2.65 (0.0)	29	10.62	0	0.0	-9	3.3	273	147.5	149.0	150.5	147.5
2024-01-17	1.93 (-0.1)	0.08 (0.0)	2.65 (-0.04)	-112	17.64	-1	0.16	-22	3.46	635	149.5	156.0	156.5	149.0
2024-01-16	2.03 (-0.06)	0.08 (0.0)	2.69 (+0.01)	-61	31.12	0	0.0	-1	0.51	196	157.0	159.0	159.0	156.5
2024-01-15	2.09 (+0.05)	0.08 (0.0)	2.68 (+0.01)	-5	3.45	0	0.0	8	5.52	145	158.5	158.0	159.5	157.5
2024-01-12	2.04 (-0.11)	0.08 (0.0)	2.67 (0.0)	-56	34.36	0	0.0	0	0.0	163	157.5	160.0	160.0	157.0
2024-01-11	2.15 (+0.02)	0.08 (0.0)	2.67 (0.0)	-1	0.75	0	0.0	-1	0.75	133	159.0	157.5	159.5	157.5
2024-01-10	2.13 (-0.03)	0.08 (0.0)	2.67 (-0.02)	-13	7.43	0	0.0	-4	2.29	175	157.0	158.0	159.5	156.5
2024-01-09	2.16 (-0.14)	0.08 (0.0)	2.69 (+0.01)	-151	40.48	0	0.0	-5	1.34	373	158.5	164.5	164.5	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	2.3 (+0.13)	0.08 (0.0)	2.68 (+0.02)	124	14.52	0	0.0	30	3.51	854	162.0	162.5	166.0	162.0
2024-01-05	2.17 (+0.02)	0.08 (0.0)	2.66 (+0.02)	14	3.01	0	0.0	12	2.58	465	160.5	160.0	163.0	159.5
2024-01-04	2.15 (-0.11)	0.08 (0.0)	2.64 (-0.01)	-33	21.43	0	0.0	-6	3.9	154	159.0	159.5	161.0	158.0
2024-01-03	2.26 (-0.03)	0.08 (0.0)	2.65 (0.0)	-18	5.84	0	0.0	-6	1.95	308	159.0	158.0	162.0	157.0
2024-01-02	2.29 (-0.17)	0.08 (-0.25)	2.65 (0.0)	-114	22.62	-218	43.25	5	0.99	504	158.5	163.0	163.0	157.5
2023-12-29	2.46 (+0.16)	0.33 (-0.26)	2.65 (0.0)	144	20.43	-218	30.92	-1	0.14	705	163.0	161.0	165.0	161.0
2023-12-28	2.3 (-0.02)	0.59 (-0.16)	2.65 (-0.01)	-6	1.27	-145	30.72	-7	1.48	472	161.0	163.0	164.0	160.5
2023-12-27	2.32 (+0.14)	0.75 (0.0)	2.66 (+0.01)	113	16.33	0	0.0	3	0.43	692	162.5	158.5	163.5	158.5
2023-12-26	2.18 (+0.02)	0.75 (0.0)	2.65 (-0.01)	20	13.51	0	0.0	-3	2.03	148	158.0	157.5	160.0	157.0
2023-12-25	2.16 (0.0)	0.75 (0.0)	2.66 (+0.02)	-11	8.03	0	0.0	11	8.03	137	157.0	158.0	158.0	156.0
2023-12-22	2.16 (-0.05)	0.75 (0.0)	2.64 (-0.01)	-62	30.1	0	0.0	-4	1.94	206	157.0	158.5	160.0	157.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.42 (-0.08)	0.0 (-0.01)	2.61 (-0.02)	-45	5.78	-5	0.64	-18	2.31	779	112.5	112.0	115.5	109.0
2024-12-13	3.5 (-0.09)	0.01 (-0.12)	2.63 (-0.02)	-72	8.61	-107	12.8	-18	2.15	836	112.0	127.5	127.5	110.5
2024-12-06	3.59 (-0.09)	0.13 (-0.23)	2.65 (+0.01)	62	6.21	-200	20.04	11	1.1	998	125.5	125.5	130.5	123.0
2024-11-29	3.68 (-0.14)	0.36 (0.0)	2.64 (+0.02)	49	1.96	0	0.0	16	0.64	2502	124.0	135.5	136.0	122.0
2024-11-22	3.82 (+0.03)	0.36 (0.0)	2.62 (+0.02)	-50	7.18	0	0.0	18	2.59	696	134.0	135.5	137.5	130.5
2024-11-15	3.79 (-0.35)	0.36 (+0.36)	2.6 (+0.02)	-419	13.72	313	10.25	20	0.65	3054	138.0	128.0	141.0	127.5
2024-11-08	4.14 (+0.22)	0.0 (0.0)	2.58 (+0.01)	123	12.58	0	0.0	4	0.41	978	128.5	123.0	131.0	121.5
2024-11-01	3.92 (+0.05)	0.0 (0.0)	2.57 (0.0)	79	27.43	0	0.0	4	1.39	288	121.5	121.5	122.5	118.5
2024-10-25	3.87 (+0.2)	0.0 (-0.04)	2.57 (0.0)	62	16.71	0	0.0	-7	1.89	371	120.0	123.0	125.5	120.0
2024-10-18	3.67 (+0.12)	0.04 (0.0)	2.57 (+0.01)	79	14.82	1	0.19	12	2.25	533	122.0	119.5	124.0	117.5
2024-10-11	3.55 (+0.06)	0.04 (0.0)	2.56 (+0.01)	70	14.71	0	0.0	5	1.05	476	119.0	124.5	126.0	118.0
2024-10-04	3.49 (+0.06)	0.04 (0.0)	2.55 (-0.01)	78	26.9	-1	0.34	-3	1.03	290	122.5	125.5	126.5	121.0
2024-09-27	3.43 (+0.16)	0.04 (0.0)	2.56 (+0.02)	147	25.21	-3	0.51	15	2.57	583	125.5	121.5	129.0	121.5
2024-09-20	3.27 (+0.08)	0.04 (0.0)	2.54 (+0.01)	47	11.38	0	0.0	9	2.18	413	121.5	121.0	124.0	118.0
2024-09-13	3.19 (+0.08)	0.04 (0.0)	2.53 (0.0)	95	17.66	0	0.0	7	1.3	538	119.0	111.5	121.0	110.5
2024-09-06	3.11 (+0.04)	0.04 (+0.04)	2.53 (-0.02)	-64	10.05	35	5.49	-23	3.61	637	113.5	124.5	126.0	110.0
2024-08-30	3.07 (+0.16)	0.0 (0.0)	2.55 (-0.04)	156	15.55	0	0.0	-28	2.79	1003	124.0	113.5	124.0	113.5
2024-08-23	2.91 (+0.08)	0.0 (0.0)	2.59 (+0.02)	147	30.95	0	0.0	11	2.32	475	113.5	113.5	115.5	111.5
2024-08-16	2.83 (+0.32)	0.0 (0.0)	2.57 (+0.03)	387	38.17	0	0.0	30	2.96	1014	112.5	108.0	113.5	107.0
2024-08-09	2.51 (+0.45)	0.0 (0.0)	2.54 (-0.02)	349	18.26	0	0.0	-20	1.05	1911	105.5	110.0	110.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	2.06 (+0.05)	0.0 (0.0)	2.56 (-0.02)	-136	8.07	0	0.0	-16	0.95	1685	117.0	138.0	139.0	117.0
2024-07-26	2.01 (+0.05)	0.0 (-0.01)	2.58 (0.0)	-61	6.42	0	0.0	-5	0.53	950	135.5	145.0	145.0	134.5
2024-07-19	1.96 (-0.76)	0.01 (-0.05)	2.58 (-0.03)	-638	11.21	-47	0.83	-19	0.33	5691	145.0	142.0	153.0	139.5
2024-07-12	2.72 (-0.04)	0.06 (0.0)	2.61 (-0.01)	16	0.81	1	0.05	-15	0.76	1969	141.0	141.5	145.5	137.0
2024-07-05	2.76 (+0.13)	0.06 (0.0)	2.62 (0.0)	233	35.09	0	0.0	5	0.75	664	140.0	139.0	141.0	136.5
2024-06-28	2.63 (+0.03)	0.06 (0.0)	2.62 (+0.01)	23	3.7	0	0.0	5	0.81	621	140.0	143.5	143.5	136.0
2024-06-21	2.6 (+0.1)	0.06 (0.0)	2.61 (+0.01)	143	19.48	0	0.0	4	0.54	734	142.0	142.0	144.0	139.5
2024-06-14	2.5 (-0.05)	0.06 (0.0)	2.6 (+0.01)	-21	1.52	0	0.0	13	0.94	1379	141.5	144.5	146.5	137.0
2024-06-07	2.55 (+0.37)	0.06 (0.0)	2.59 (-0.02)	364	25.56	0	0.0	-16	1.12	1424	144.5	139.0	145.0	136.0
2024-05-31	2.18 (0.0)	0.06 (0.0)	2.61 (+0.01)	115	11.6	0	0.0	6	0.61	991	138.5	139.5	144.0	137.0
2024-05-24	2.18 (+0.01)	0.06 (0.0)	2.6 (+0.01)	209	15.76	0	0.0	13	0.98	1326	139.0	139.5	143.5	136.0
2024-05-17	2.17 (+0.22)	0.06 (0.0)	2.59 (+0.01)	201	27.16	0	0.0	-1	0.14	740	137.5	132.0	139.5	130.0
2024-05-10	1.95 (-0.07)	0.06 (0.0)	2.58 (0.0)	100	18.73	0	0.0	-1	0.19	534	131.5	134.5	136.5	130.5
2024-05-03	2.02 (-0.06)	0.06 (0.0)	2.58 (0.0)	84	12.82	0	0.0	7	1.07	655	133.0	137.0	139.5	132.5
2024-04-26	2.08 (+0.24)	0.06 (0.0)	2.58 (-0.01)	219	25.47	0	0.0	-3	0.35	860	136.5	131.5	139.5	129.0
2024-04-19	1.84 (-0.05)	0.06 (-0.02)	2.59 (-0.03)	-203	14.81	-13	0.95	-35	2.55	1371	131.0	141.5	142.0	128.0
2024-04-12	1.89 (+0.1)	0.08 (0.0)	2.62 (-0.01)	42	4.68	0	0.0	-2	0.22	897	141.5	143.0	148.0	141.5
2024-04-03	1.79 (+0.02)	0.08 (0.0)	2.63 (-0.01)	48	11.62	-1	0.24	-7	1.69	413	143.0	147.5	147.5	142.5
2024-03-29	1.77 (+0.09)	0.08 (0.0)	2.64 (-0.02)	93	8.13	0	0.0	-27	2.36	1144	145.5	145.5	152.0	144.0
2024-03-22	1.68 (-0.29)	0.08 (0.0)	2.66 (0.0)	-88	10.2	0	0.0	0	0.0	863	145.0	144.0	147.5	141.0
2024-03-15	1.97 (-0.2)	0.08 (0.0)	2.66 (-0.05)	-83	7.06	-1	0.09	-32	2.72	1176	144.0	144.5	152.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	2.17 (-0.02)	0.08 (0.0)	2.71 (0.0)	-33	1.94	-2	0.12	-14	0.82	1703	147.0	153.5	158.0	147.0
2024-03-01	2.19 (+0.01)	0.08 (0.0)	2.71 (+0.03)	-50	2.82	0	0.0	27	1.52	1772	153.5	151.0	155.0	144.5
2024-02-23	2.18 (+0.03)	0.08 (0.0)	2.68 (-0.03)	66	5.95	0	0.0	-15	1.35	1110	149.0	149.5	154.5	148.0
2024-02-16	2.15 (+0.1)	0.08 (0.0)	2.71 (+0.02)	56	6.41	0	0.0	14	1.6	873	148.0	147.5	148.0	142.5
2024-02-05	2.05 (-0.03)	0.08 (0.0)	2.69 (+0.03)	-30	18.87	0	0.0	27	16.98	159	149.5	153.0	153.0	149.5
2024-02-02	2.08 (-0.16)	0.08 (0.0)	2.66 (+0.02)	23	2.22	0	0.0	16	1.55	1035	152.5	157.0	159.0	150.5
2024-01-26	2.24 (+0.24)	0.08 (0.0)	2.64 (0.0)	206	20.96	0	0.0	-6	0.61	983	155.0	149.5	156.0	149.5
2024-01-19	2.0 (-0.04)	0.08 (0.0)	2.64 (-0.03)	-118	8.3	-1	0.07	-29	2.04	1421	149.0	158.0	159.5	147.5
2024-01-12	2.04 (-0.13)	0.08 (0.0)	2.67 (+0.01)	-97	5.71	0	0.0	20	1.18	1700	157.5	162.5	166.0	156.5
2024-01-05	2.17 (-0.29)	0.08 (-0.25)	2.66 (+0.01)	-151	10.54	-218	15.21	5	0.35	1433	160.5	163.0	163.0	157.0
2023-12-29	2.46 (+0.3)	0.33 (-0.42)	2.65 (+0.01)	260	12.06	-363	16.84	3	0.14	2156	163.0	158.0	165.0	156.0
2023-12-22	2.16 (-0.14)	0.75 (0.0)	2.64 (0.0)	-206	7.07	-1	0.03	1	0.03	2913	157.0	156.0	165.0	156.0
2023-12-15	2.3 (-0.21)	0.75 (+0.06)	2.64 (+0.1)	-156	10.0	55	3.53	85	5.45	1560	154.0	156.0	162.0	152.5
2023-12-08	2.51 (-0.63)	0.69 (0.0)	2.54 (-0.06)	-393	15.73	0	0.0	-42	1.68	2498	158.0	170.0	170.5	158.0
2023-12-01	3.14 (+0.88)	0.69 (-0.02)	2.6 (+0.03)	654	12.96	-17	0.34	13	0.26	5046	169.5	162.0	172.5	154.0
2023-11-24	2.26 (-0.63)	0.71 (-0.01)	2.57 (+0.04)	-698	14.06	-11	0.22	44	0.89	4965	160.5	148.5	163.5	147.5
2023-11-17	2.89 (-0.14)	0.72 (+0.04)	2.53 (+0.01)	-195	16.36	38	3.19	8	0.67	1192	146.0	151.5	151.5	145.0
2023-11-10	3.03 (-0.25)	0.68 (+0.53)	2.52 (0.0)	-188	5.29	459	12.92	0	0.0	3554	149.0	142.0	150.0	140.5
2023-11-03	3.28 (+0.17)	0.15 (+0.07)	2.52 (0.0)	183	11.13	58	3.53	1	0.06	1644	139.0	133.5	140.0	132.5
2023-10-27	3.11 (-0.15)	0.08 (+0.03)	2.52 (+0.01)	-54	2.64	-17	0.83	6	0.29	2044	132.5	131.5	138.5	128.5
2023-10-20	3.26 (+0.1)	0.05 (-0.02)	2.51 (-0.01)	214	10.44	-20	0.98	-8	0.39	2050	132.0	145.5	145.5	130.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	3.16 (+0.33)	0.07 (-0.12)	2.52 (-0.01)	286	13.56	-100	4.74	-2	0.09	2109	145.5	146.0	150.5	142.0
2023-10-06	2.83 (+0.24)	0.19 (-0.06)	2.53 (-0.01)	174	14.75	-49	4.15	-16	1.36	1180	149.0	154.0	157.0	147.5
2023-09-28	2.59 (-0.19)	0.25 (-0.03)	2.54 (-0.04)	-54	6.67	-34	4.2	-36	4.44	810	154.0	157.5	159.0	153.5
2023-09-22	2.78 (-0.1)	0.28 (0.0)	2.58 (-0.04)	-78	3.08	3	0.12	-32	1.26	2535	156.0	160.5	162.5	147.5
2023-09-15	2.88 (-0.01)	0.28 (-0.05)	2.62 (-0.05)	-11	0.51	-42	1.96	-40	1.87	2143	160.5	163.0	164.5	157.5
2023-09-08	2.89 (-0.52)	0.33 (+0.05)	2.67 (+0.03)	-510	13.95	45	1.23	24	0.66	3656	167.5	166.0	174.5	162.0
2023-09-01	3.41 (+0.27)	0.28 (0.0)	2.64 (-0.01)	217	12.27	0	0.0	-8	0.45	1769	166.0	162.5	168.5	158.5
2023-08-25	3.14 (+0.05)	0.28 (0.0)	2.65 (-0.04)	-29	1.29	0	0.0	-37	1.65	2247	162.0	169.5	171.5	162.0
2023-08-18	3.09 (+0.75)	0.28 (-0.06)	2.69 (-0.03)	521	12.75	-57	1.39	-25	0.61	4087	167.5	172.0	176.0	159.0
2023-08-11	2.34 (+0.13)	0.34 (+0.03)	2.72 (-0.02)	-151	2.83	25	0.47	-23	0.43	5342	174.0	183.0	188.0	173.5
2023-08-04	2.21 (-0.04)	0.31 (+0.01)	2.74 (-0.05)	-298	9.43	16	0.51	-37	1.17	3160	180.0	186.5	194.5	177.5
2023-07-28	2.25 (-0.79)	0.3 (0.0)	2.79 (0.0)	-302	7.9	1	0.03	2	0.05	3825	185.5	193.5	196.0	183.0
2023-07-21	3.04 (+0.04)	0.3 (+0.06)	2.79 (-0.05)	68	1.19	48	0.84	-46	0.8	5735	193.5	201.5	201.5	187.0
2023-07-14	3.0 (+0.44)	0.24 (-0.1)	2.84 (0.0)	313	4.48	-86	1.23	-5	0.07	6986	199.0	193.0	205.0	193.0
2023-07-07	2.56 (-0.24)	0.34 (+0.21)	2.84 (-0.14)	-106	0.94	20	0.18	-116	1.03	11247	193.0	211.0	214.0	192.5
2023-06-30	2.8 (+0.3)	0.13 (+0.13)	2.98 (+0.13)	365	1.85	111	0.56	114	0.58	19775	211.0	195.5	215.5	191.5
2023-06-21	2.5 (-0.06)	0.0 (0.0)	2.85 (-0.11)	-67	1.25	-100	1.87	-96	1.79	5351	195.5	201.5	203.5	191.0
2023-06-16	2.56 (-2.26)	0.0 (0.0)	2.96 (+0.2)	-2211	8.04	-1	0.0	174	0.63	27483	196.0	182.0	209.0	178.5
2023-06-09	4.82 (-1.43)	0.0 (0.0)	2.76 (-0.03)	-1308	19.11	-1	0.01	-25	0.37	6846	181.5	182.0	185.5	176.0
2023-06-02	6.25 (-0.48)	0.0 (0.0)	2.79 (+0.09)	-475	6.03	-54	0.69	79	1.0	7876	180.0	181.0	186.5	175.0
2023-05-26	6.73 (-1.98)	0.0 (0.0)	2.7 (+0.08)	-2019	14.99	-1	0.01	70	0.52	13469	180.0	190.0	202.0	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	8.71 (-0.87)	0.0 (0.0)	2.62 (+0.11)	-740	15.99	0	0.0	93	2.01	4629	189.5	191.0	194.0	187.5
2023-05-12	9.58 (-1.08)	0.0 (0.0)	2.51 (-0.07)	-1061	9.42	-1	0.01	-58	0.51	11269	192.5	201.5	204.5	187.0
2023-05-05	10.66 (-0.3)	0.0 (-0.5)	2.58 (+0.06)	-77	0.93	-439	5.31	49	0.59	8264	199.5	205.5	206.5	195.5
2023-04-28	10.96 (+2.51)	0.5 (-1.33)	2.52 (0.0)	2133	14.81	-1148	7.97	-3	0.02	14400	203.5	225.0	231.5	202.0
2023-04-21	8.45 (+0.44)	1.83 (-0.1)	2.52 (-0.07)	524	7.34	-89	1.25	-58	0.81	7141	225.0	247.0	250.5	225.0
2023-04-14	8.01 (+0.49)	1.93 (-0.39)	2.59 (+0.05)	424	2.29	-341	1.84	39	0.21	18527	248.0	250.5	261.5	243.0
2023-04-07	7.52 (+0.22)	2.32 (-0.11)	2.54 (+0.01)	190	3.6	-90	1.71	15	0.28	5273	255.5	259.0	262.5	251.5
2023-03-31	7.3 (-0.38)	2.43 (-0.16)	2.53 (-0.11)	-552	5.29	-68	0.65	-102	0.98	10425	260.5	279.5	279.5	251.5
2023-03-24	7.68 (-2.3)	2.59 (-0.09)	2.64 (+0.2)	-2219	11.9	-82	0.44	175	0.94	18651	274.0	268.0	280.5	263.0
2023-03-17	9.98 (-0.93)	2.68 (-0.08)	2.44 (-0.11)	-600	3.28	-68	0.37	-94	0.51	18317	266.5	275.5	278.0	260.0
2023-03-10	10.91 (+0.34)	2.76 (+0.08)	2.55 (-0.12)	552	1.12	72	0.15	-105	0.21	49295	278.0	290.5	294.5	269.0
2023-03-03	10.57 (+2.69)	2.68 (+0.97)	2.67 (+0.2)	2336	5.09	837	1.82	173	0.38	45867	279.0	233.5	279.0	229.5
2023-02-24	7.88 (-0.25)	1.71 (+0.25)	2.47 (+0.19)	-359	1.12	212	0.66	169	0.53	32044	232.5	239.5	253.5	223.5
2023-02-17	8.13 (-2.55)	1.46 (-0.42)	2.28 (+0.03)	-2347	6.21	-362	0.96	25	0.07	37801	239.0	246.0	254.0	231.0
2023-02-10	10.68 (+3.58)	1.88 (-0.11)	2.25 (+0.43)	3141	5.86	-94	0.18	367	0.68	53637	246.5	207.0	253.0	205.0
2023-02-03	7.1 (+0.34)	1.99 (-0.11)	1.82 (+0.09)	346	1.09	-94	0.3	82	0.26	31630	209.0	206.0	221.5	205.5
2023-01-17	6.76 (+0.26)	2.1 (+0.07)	1.73 (0.0)	221	1.35	61	0.37	-4	0.02	16377	202.0	197.0	212.0	193.5
2023-01-13	6.5 (-0.09)	2.03 (+0.14)	1.73 (+0.01)	-118	0.23	119	0.24	8	0.02	50600	196.5	199.5	217.5	194.0
2023-01-06	6.59 (-1.79)	1.89 (+0.07)	1.72 (+0.17)	-1573	4.55	64	0.18	147	0.42	34607	195.0	195.0	207.5	189.0
2022-12-30	8.38 (-0.12)	1.82 (+0.04)	1.55 (-0.05)	-207	0.37	235	0.42	-35	0.06	55365	197.0	206.0	214.5	188.0
2022-12-23	8.5 (+3.44)	1.78 (-0.71)	1.6 (-0.02)	3034	6.66	-619	1.36	-27	0.06	45527	207.5	214.0	218.5	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.06 (-0.75)	2.49 (+0.13)	1.62 (-0.04)	-689	1.46	120	0.26	-30	0.06	47048	214.0	218.5	234.0	207.0
2022-12-09	5.81 (-1.63)	2.36 (+0.08)	1.66 (+0.06)	-1476	1.99	64	0.09	46	0.06	74116	217.0	214.0	234.0	206.0
2022-12-02	7.44 (+2.29)	2.28 (+0.49)	1.6 (-0.38)	2237	1.78	422	0.34	-329	0.26	125577	213.5	179.0	229.0	179.0
2022-11-25	5.15 (-1.6)	1.79 (+0.2)	1.98 (-0.15)	-1343	2.98	175	0.39	-121	0.27	45071	174.0	179.5	189.5	167.5
2022-11-18	6.75 (-0.33)	1.59 (+0.06)	2.13 (+0.44)	-497	0.69	58	0.08	382	0.53	72436	178.5	167.5	194.0	162.5
2022-11-11	7.08 (-2.86)	1.53 (-2.26)	1.69 (+0.41)	-2427	2.28	-1960	1.84	350	0.33	106242	166.5	172.0	197.0	165.0
2022-11-04	9.94 (+5.34)	3.79 (+1.42)	1.28 (-0.04)	4696	3.92	1229	1.03	-31	0.03	119762	170.0	133.0	176.0	130.0
2022-10-28	4.6 (-1.03)	2.37 (+0.02)	1.32 (+0.05)	-893	1.96	19	0.04	43	0.09	45554	129.5	126.5	135.0	116.5
2022-10-21	5.63 (-2.11)	2.35 (+0.9)	1.27 (+0.22)	-1856	2.63	783	1.11	189	0.27	70557	122.5	130.0	147.0	119.5
2022-10-14	7.74 (+2.16)	1.45 (+0.01)	1.05 (+0.13)	1857	13.95	6	0.05	110	0.83	13312	130.5	128.0	130.5	118.5
2022-10-07	5.58 (-1.85)	1.44 (+0.15)	0.92 (+0.45)	-1618	5.19	223	0.72	389	1.25	31159	128.0	132.0	145.0	125.0
2022-09-30	7.43 (+1.66)	1.29 (+0.09)	0.47 (+0.01)	1407	4.53	79	0.25	12	0.04	31038	134.5	138.0	146.5	128.5
2022-09-23	5.77 (+0.82)	1.2 (+0.35)	0.46 (-0.26)	624	1.61	300	0.77	-222	0.57	38861	138.0	141.0	148.0	133.0
2022-09-16	4.95 (+1.36)	0.85 (+0.67)	0.72 (+0.13)	1135	1.4	584	0.72	114	0.14	80892	139.5	134.0	151.0	129.0
2022-09-08	3.59 (+0.51)	0.18 (0.0)	0.59 (+0.17)	350	0.95	0	0.0	143	0.39	36942	128.0	108.0	128.0	103.0
2022-09-02	3.08 (-0.77)	0.18 (0.0)	0.42 (-0.01)	-696	7.3	0	0.0	-11	0.12	9531	106.0	106.0	108.5	99.2
2022-08-26	3.85 (-1.31)	0.18 (+0.06)	0.43 (-0.01)	-1259	6.71	50	0.27	-10	0.05	18766	110.0	96.8	117.0	96.8
2022-08-19	5.16 (+1.29)	0.12 (0.0)	0.44 (+0.01)	1122	21.66	0	0.0	11	0.21	5181	97.3	101.5	103.0	96.8
2022-08-12	3.87 (+0.71)	0.12 (+0.12)	0.43 (+0.01)	558	6.56	100	1.18	6	0.07	8502	99.0	81.3	99.0	81.3
2022-08-05	3.16 (+0.17)	0.0 (0.0)	0.42 (-0.01)	114	22.35	0	0.0	-2	0.39	510	80.9	79.9	81.2	78.9
2022-07-29	2.99 (-0.02)	0.0 (0.0)	0.43 (0.0)	133	23.62	0	0.0	0	0.0	563	79.9	79.8	81.2	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	3.01 (0.0)	0.0 (0.0)	0.43 (0.0)	9	2.01	0	0.0	0	0.0	448	79.2	79.7	80.2	78.5
2022-07-15	3.01 (+0.04)	0.0 (0.0)	0.43 (+0.01)	43	7.68	0	0.0	7	1.25	560	78.6	79.5	79.9	76.7
2022-07-08	2.97 (-0.04)	0.0 (0.0)	0.42 (+0.03)	-29	4.85	0	0.0	22	3.68	598	75.1	73.2	76.8	72.8
2022-07-01	3.01 (-0.02)	0.0 (0.0)	0.39 (0.0)	-31	9.42	0	0.0	5	1.52	329	74.7	77.7	78.6	74.4
2022-06-24	3.03 (-0.05)	0.0 (0.0)	0.39 (+0.05)	-56	9.88	0	0.0	45	7.94	567	77.0	77.1	77.7	73.9
2022-06-17	3.08 (-0.12)	0.0 (0.0)	0.34 (0.0)	-108	16.19	0	0.0	-1	0.15	667	77.1	78.7	80.1	76.0
2022-06-10	3.2 (-0.02)	0.0 (0.0)	0.34 (+0.01)	-14	2.24	0	0.0	7	1.12	626	79.8	79.9	81.0	78.5
2022-06-02	3.22 (+0.09)	0.0 (0.0)	0.33 (0.0)	81	9.26	0	0.0	2	0.23	875	79.7	80.2	82.0	79.0
2022-05-27	3.13 (-0.07)	0.0 (0.0)	0.33 (+0.02)	-64	13.62	0	0.0	13	2.77	470	79.4	80.7	81.5	78.5
2022-05-20	3.2 (+0.07)	0.0 (0.0)	0.31 (+0.01)	62	4.42	0	0.0	8	0.57	1404	80.6	78.3	83.5	78.3
2022-05-13	3.13 (-0.19)	0.0 (0.0)	0.3 (-0.04)	-171	17.4	0	0.0	-31	3.15	983	77.3	82.2	82.2	76.4
2022-05-06	3.32 (+0.13)	0.0 (0.0)	0.34 (+0.04)	114	11.29	0	0.0	30	2.97	1010	82.5	77.8	82.8	77.8
2022-04-29	3.19 (-0.25)	0.0 (0.0)	0.3 (-0.01)	-170	21.74	0	0.0	-8	1.02	782	77.8	78.2	78.8	75.4
2022-04-22	3.44 (+0.06)	0.0 (0.0)	0.31 (0.0)	-147	22.48	0	0.0	0	0.0	654	79.2	79.4	80.8	78.6
2022-04-15	3.38 (-0.73)	0.0 (0.0)	0.31 (+0.04)	-593	33.15	0	0.0	38	2.12	1789	79.5	82.3	82.5	78.6
2022-04-08	4.11 (-0.04)	0.0 (0.0)	0.27 (0.0)	-138	17.29	0	0.0	0	0.0	798	80.3	75.1	81.0	74.1
2022-04-01	4.15 (-0.12)	0.0 (0.0)	0.27 (+0.01)	-102	33.01	0	0.0	6	1.94	309	75.8	75.6	76.5	75.4
2022-03-25	4.27 (-0.43)	0.0 (0.0)	0.26 (0.0)	-254	26.4	0	0.0	3	0.31	962	76.5	74.0	76.9	73.7
2022-03-18	4.7 (-0.71)	0.0 (0.0)	0.26 (+0.01)	-589	32.29	0	0.0	3	0.16	1824	73.9	76.9	79.0	73.9
2022-03-11	5.41 (-0.14)	0.0 (0.0)	0.25 (-0.02)	-165	20.37	0	0.0	-9	1.11	810	76.9	73.3	77.3	72.3
2022-03-04	5.55 (0.0)	0.0 (0.0)	0.27 (+0.01)	1	0.72	0	0.0	5	3.62	138	74.2	74.0	74.5	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.55 (+0.05)	0.0 (0.0)	0.26 (0.0)	-87	31.75	0	0.0	-2	0.73	274	73.9	74.7	75.9	72.8
2022-02-18	5.5 (+0.05)	0.0 (0.0)	0.26 (0.0)	-7	7.95	0	0.0	0	0.0	88	75.5	75.5	76.3	74.7
2022-02-11	5.45 (-0.02)	0.0 (0.0)	0.26 (0.0)	-18	11.69	0	0.0	1	0.65	154	75.7	73.2	77.0	73.2
2022-01-26	5.47 (-0.03)	0.0 (0.0)	0.26 (0.0)	-38	23.31	0	0.0	-3	1.84	163	73.9	74.6	75.3	73.1
2022-01-21	5.5 (-0.02)	0.0 (0.0)	0.26 (-0.01)	-14	6.76	0	0.0	-4	1.93	207	75.5	74.3	76.6	74.2
2022-01-14	5.52 (-0.08)	0.0 (0.0)	0.27 (0.0)	-52	18.25	0	0.0	0	0.0	285	75.1	76.4	78.1	73.7
2022-01-07	5.6 (0.0)	0.0 (0.0)	0.27 (0.0)	-4	1.69	0	0.0	0	0.0	237	76.0	75.0	77.2	74.6
2021-12-30	5.6 (+0.05)	0.0 (0.0)	0.27 (0.0)	34	14.59	0	0.0	2	0.86	233	75.0	72.7	75.5	72.2
2021-12-24	5.55 (+0.03)	0.0 (0.0)	0.27 (0.0)	26	12.94	0	0.0	-4	1.99	201	72.6	72.1	73.2	71.5
2021-12-17	5.52 (+0.03)	0.0 (0.0)	0.27 (0.0)	21	12.73	0	0.0	0	0.0	165	72.1	71.4	72.4	70.7
2021-12-10	5.49 (+0.03)	0.0 (0.0)	0.27 (0.0)	-18	8.14	0	0.0	1	0.45	221	71.4	70.7	72.9	70.1
2021-12-03	5.46 (-0.25)	0.0 (0.0)	0.27 (+0.01)	-18	9.89	0	0.0	5	2.75	182	70.7	68.5	71.4	68.5
2021-11-26	5.71 (-0.05)	0.0 (0.0)	0.26 (0.0)	-49	24.38	0	0.0	5	2.49	201	70.4	71.7	72.0	70.4
2021-11-19	5.76 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-44	15.6	0	0.0	2	0.71	282	72.1	70.8	72.9	70.8
2021-11-12	5.81 (-0.04)	0.0 (0.0)	0.25 (0.0)	-32	4.92	0	0.0	7	1.08	650	77.2	73.4	77.2	69.0
2021-11-05	5.85 (-0.01)	0.0 (0.0)	0.25 (0.0)	-9	3.16	0	0.0	0	0.0	285	79.3	74.0	79.8	72.5
2021-10-29	5.86 (+0.01)	0.0 (0.0)	0.25 (0.0)	8	1.73	0	0.0	0	0.0	463	77.1	76.8	77.6	73.5
2021-10-22	5.85 (+0.03)	0.0 (0.0)	0.25 (+0.01)	26	21.49	0	0.0	4	3.31	121	77.1	77.0	78.2	76.0
2021-10-15	5.82 (+0.02)	0.0 (0.0)	0.24 (0.0)	11	9.02	0	0.0	-1	0.82	122	77.1	75.0	77.3	74.7
2021-10-08	5.8 (-0.02)	0.0 (0.0)	0.24 (-0.01)	-19	7.39	0	0.0	-2	0.78	257	74.9	76.2	76.6	74.1
2021-10-01	5.82 (-0.02)	0.0 (0.0)	0.25 (-0.01)	-19	8.33	0	0.0	-11	4.82	228	76.0	77.0	77.8	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	5.84 (+0.01)	0.0 (0.0)	0.26 (0.0)	8	9.64	0	0.0	-3	3.61	83	77.7	75.7	77.9	75.7
2021-09-17	5.83 (0.0)	0.0 (0.0)	0.26 (-0.01)	3	1.83	0	0.0	-11	6.71	164	76.7	77.3	77.3	75.6
2021-09-10	5.83 (0.0)	0.0 (0.0)	0.27 (-0.01)	0	0.0	0	0.0	-7	5.98	117	77.0	78.4	78.8	75.5
2021-09-03	5.83 (+0.04)	0.0 (0.0)	0.28 (0.0)	30	18.18	0	0.0	1	0.61	165	78.4	76.3	78.6	76.2
2021-08-27	5.79 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-2	1.08	0	0.0	8	4.32	185	76.3	77.0	77.7	75.0
2021-08-20	5.8 (-0.06)	0.0 (0.0)	0.27 (0.0)	-22	9.87	0	0.0	0	0.0	223	76.5	76.5	77.4	74.8
2021-08-13	5.86 (-0.03)	0.0 (0.0)	0.27 (0.0)	-42	12.92	0	0.0	1	0.31	325	77.1	79.0	79.6	76.6
2021-08-06	5.89 (-0.05)	0.0 (0.0)	0.27 (0.0)	-25	10.33	0	0.0	5	2.07	242	79.3	80.0	81.3	79.3
2021-07-30	5.94 (+0.01)	0.0 (0.0)	0.27 (+0.02)	18	2.91	0	0.0	12	1.94	619	80.0	82.0	83.8	78.9
2021-07-23	5.93 (-0.08)	0.0 (0.0)	0.25 (+0.02)	-46	9.5	0	0.0	17	3.51	484	81.7	81.2	83.1	79.4
2021-07-16	6.01 (+0.04)	0.0 (0.0)	0.23 (0.0)	33	9.82	0	0.0	4	1.19	336	81.6	81.1	81.8	79.9
2021-07-09	5.97 (0.0)	0.0 (0.0)	0.23 (0.0)	8	3.65	0	0.0	2	0.91	219	80.3	80.5	81.8	80.0
2021-07-02	5.97 (-0.01)	0.0 (0.0)	0.23 (0.0)	-10	3.55	0	0.0	0	0.0	282	80.5	81.0	82.3	79.6
2021-06-25	5.98 (+0.01)	0.0 (0.0)	0.23 (+0.04)	6	1.86	0	0.0	28	8.7	322	81.5	82.6	83.1	80.4
2021-06-18	5.97 (0.0)	0.0 (0.0)	0.19 (0.0)	2	0.45	0	0.0	0	0.0	449	82.9	78.8	84.5	78.6
2021-06-11	5.97 (+0.01)	0.0 (0.0)	0.19 (0.0)	8	4.57	0	0.0	0	0.0	175	79.0	77.2	80.0	76.4
2021-06-04	5.96 (0.0)	0.0 (0.0)	0.19 (0.0)	10	5.0	0	0.0	0	0.0	200	78.1	78.0	79.5	77.7
2021-05-28	5.96 (-0.02)	0.0 (0.0)	0.19 (0.0)	-1	0.28	0	0.0	0	0.0	361	77.9	76.8	78.4	75.5
2021-05-21	5.98 (+0.1)	0.0 (0.0)	0.19 (-0.01)	94	15.24	0	0.0	-5	0.81	617	76.3	71.9	77.5	68.4
2021-05-14	5.88 (0.0)	0.0 (0.0)	0.2 (-0.01)	-11	1.11	0	0.0	-11	1.11	990	72.6	78.0	79.8	70.1
2021-05-07	5.88 (-0.11)	0.0 (0.0)	0.21 (-0.03)	-83	10.47	0	0.0	-29	3.66	793	79.8	82.5	82.5	75.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	5.99 (+0.04)	0.0 (0.0)	0.24 (0.0)	47	11.22	3	0.72	0	0.0	419	83.1	85.6	85.6	83.1
2021-04-23	5.95 (+1.73)	0.0 (0.0)	0.24 (0.0)	-51	7.42	0	0.0	0	0.0	687	83.3	85.4	85.4	83.0
2021-04-16	4.22 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	2	0.27	754	85.4	88.2	88.6	83.5
2021-04-09	4.22 (-0.1)	0.0 (0.0)	0.24 (0.0)	-93	7.06	0	0.0	-1	0.08	1318	87.9	85.8	92.5	85.8
2021-04-01	4.32 (+0.02)	0.0 (0.0)	0.24 (0.0)	19	4.04	0	0.0	0	0.0	470	85.7	86.2	87.6	85.1
2021-03-26	4.3 (-0.07)	0.0 (0.0)	0.24 (-0.01)	46	7.2	0	0.0	-2	0.31	639	86.0	88.4	88.4	85.8
2021-03-19	4.37 (+0.24)	0.0 (0.0)	0.25 (0.0)	225	23.01	-7	0.72	-3	0.31	978	88.0	84.3	88.8	84.3
2021-03-12	4.13 (0.0)	0.0 (0.0)	0.25 (0.0)	34	6.24	-7	1.28	2	0.37	545	83.8	84.6	84.8	82.2
2021-03-05	4.13 (+0.02)	0.0 (0.0)	0.25 (0.0)	-43	6.53	0	0.0	1	0.15	659	83.6	86.5	86.9	83.2
2021-02-26	4.11 (-0.24)	0.0 (0.0)	0.25 (0.0)	-271	9.87	0	0.0	-4	0.15	2747	85.7	85.5	92.5	83.8
2021-02-19	4.35 (+0.09)	0.0 (0.0)	0.25 (-0.01)	56	9.08	0	0.0	-7	1.13	617	84.7	83.0	85.4	82.0
2021-02-05	4.26 (-0.03)	0.0 (0.0)	0.26 (-0.02)	-20	4.76	0	0.0	-15	3.57	420	83.6	84.3	86.8	82.7
2021-01-29	4.29 (-0.21)	0.0 (0.0)	0.28 (0.0)	-48	5.17	0	0.0	-2	0.22	928	84.7	85.1	90.7	84.5
2021-01-22	4.5 (+0.11)	0.0 (0.0)	0.28 (0.0)	251	17.5	0	0.0	2	0.14	1434	86.1	88.9	91.9	84.6
2021-01-15	4.39 (+0.18)	0.0 (0.0)	0.28 (+0.01)	149	10.8	0	0.0	3	0.22	1380	88.9	91.5	94.8	88.4
2021-01-08	4.21 (+0.03)	0.0 (0.0)	0.27 (0.0)	-28	0.82	0	0.0	2	0.06	3420	91.2	91.5	98.0	89.3
2020-12-31	4.18 (+0.23)	0.0 (0.0)	0.27 (0.0)	219	10.65	0	0.0	-1	0.05	2056	90.6	90.9	92.3	86.0
2020-12-25	3.95 (+0.01)	0.0 (0.0)	0.27 (0.0)	-12	0.25	0	0.0	-1	0.02	4850	89.6	84.2	92.0	84.2
2020-12-18	3.94 (-0.1)	0.0 (0.0)	0.27 (0.0)	-33	1.69	0	0.0	1	0.05	1958	82.8	76.5	85.0	76.5
2020-12-11	4.04 (+0.04)	0.0 (0.0)	0.27 (0.0)	36	5.9	0	0.0	-1	0.16	610	76.5	79.2	79.2	75.6
2020-12-04	4.0 (+0.09)	0.0 (0.0)	0.27 (0.0)	44	6.88	0	0.0	0	0.0	640	78.5	79.0	79.4	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	3.91 (+0.01)	0.0 (0.0)	0.27 (0.0)	-7	0.68	0	0.0	1	0.1	1026	77.9	77.8	79.8	76.8
2020-11-20	3.9 (+0.06)	0.0 (0.0)	0.27 (0.0)	31	4.04	0	0.0	0	0.0	768	76.7	74.2	77.9	74.2
2020-11-13	3.84 (+0.01)	0.0 (0.0)	0.27 (0.0)	3	1.55	0	0.0	3	1.55	193	74.1	74.4	74.6	73.3
2020-11-06	3.83 (+0.01)	0.0 (0.0)	0.27 (0.0)	1	0.39	0	0.0	0	0.0	259	73.7	72.5	74.0	72.2
2020-10-30	3.82 (-0.02)	0.0 (0.0)	0.27 (0.0)	3	1.11	0	0.0	-1	0.37	270	72.5	75.0	75.6	72.5
2020-10-23	3.84 (-0.01)	0.0 (0.0)	0.27 (0.0)	59	16.25	0	0.0	0	0.0	363	74.7	74.7	77.1	74.2
2020-10-16	3.85 (+0.15)	0.0 (0.0)	0.27 (0.0)	29	5.27	0	0.0	0	0.0	550	73.9	76.0	76.0	73.4
2020-10-08	3.7 (+0.03)	0.0 (0.0)	0.27 (0.0)	24	7.48	0	0.0	0	0.0	321	76.5	74.5	77.0	74.0
2020-09-30	3.67 (+0.01)	0.0 (0.0)	0.27 (0.0)	10	4.76	0	0.0	0	0.0	210	74.5	72.7	75.3	72.7
2020-09-25	3.66 (-0.08)	0.0 (0.0)	0.27 (0.0)	-79	9.45	-1	0.12	-2	0.24	836	72.3	77.2	78.5	72.0
2020-09-18	3.74 (+0.08)	0.0 (0.0)	0.27 (0.0)	76	14.0	0	0.0	-3	0.55	543	76.6	75.0	77.3	75.0
2020-09-11	3.66 (-0.11)	0.0 (0.0)	0.27 (0.0)	-111	8.17	0	0.0	1	0.07	1358	75.0	81.3	83.4	75.0
2020-09-04	3.77 (-0.03)	0.0 (0.0)	0.27 (0.0)	-26	1.35	0	0.0	0	0.0	1921	81.4	75.5	83.8	74.4
2020-08-28	3.8 (+0.14)	0.0 (0.0)	0.27 (0.0)	125	20.83	0	0.0	0	0.0	600	75.2	73.5	76.4	73.0
2020-08-21	3.66 (-2.05)	0.0 (0.0)	0.27 (0.0)	-305	20.46	0	0.0	2	0.13	1491	73.6	74.8	77.0	71.0
2020-08-14	5.71 (-0.06)	0.0 (0.0)	0.27 (0.0)	-62	11.74	0	0.0	0	0.0	528	74.1	73.2	74.9	72.1
2020-08-07	5.77 (-0.03)	0.0 (0.0)	0.27 (0.0)	-88	13.48	0	0.0	0	0.0	653	73.2	73.5	73.9	72.5
2020-07-31	5.8 (+0.07)	0.0 (0.0)	0.27 (-0.01)	-36	3.89	0	0.0	-5	0.54	925	73.5	72.6	75.5	70.0
2020-07-24	5.73 (+0.04)	0.0 (0.0)	0.28 (0.0)	-1	0.15	0	0.0	-2	0.29	679	72.7	71.9	74.0	70.3
2020-07-17	5.69 (-0.18)	0.0 (0.0)	0.28 (0.0)	-69	9.52	0	0.0	0	0.0	725	71.6	75.2	77.0	71.5
2020-07-10	5.87 (+0.04)	0.0 (0.0)	0.28 (0.0)	67	4.68	0	0.0	3	0.21	1432	75.1	76.4	77.7	74.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	5.83 (-0.11)	0.0 (0.0)	0.28 (0.0)	160	19.23	0	0.0	-1	0.12	832	75.8	74.0	76.5	72.8
2020-06-24	5.94 (-0.07)	0.0 (0.0)	0.28 (0.0)	-60	9.8	0	0.0	1	0.16	612	97.3	74.9	98.7	73.6
2020-06-19	6.01 (+0.2)	0.0 (0.0)	0.28 (-0.01)	114	12.91	-2	0.23	-9	1.02	883	75.0	72.1	75.0	70.4
2020-06-12	5.81 (-0.22)	0.0 (0.0)	0.29 (+0.01)	-213	10.96	0	0.0	1	0.05	1943	72.4	73.7	77.6	70.2
2020-06-05	6.03 (+0.14)	0.0 (0.0)	0.28 (+0.02)	112	9.26	0	0.0	19	1.57	1209	73.4	71.3	75.8	71.2
2020-05-29	5.89 (0.0)	0.0 (0.0)	0.26 (0.0)	-35	2.82	0	0.0	0	0.0	1240	71.4	71.8	74.1	70.0
2020-05-22	5.89 (+0.1)	0.0 (0.0)	0.26 (0.0)	185	14.08	0	0.0	2	0.15	1314	70.5	66.9	73.0	66.9
2020-05-15	5.79 (-0.51)	0.0 (0.0)	0.26 (0.0)	-465	31.33	0	0.0	1	0.07	1484	67.5	70.8	72.8	66.7
2020-05-08	6.3 (-0.66)	0.0 (0.0)	0.26 (-0.01)	-376	25.72	0	0.0	-6	0.41	1462	70.8	70.5	72.0	69.5
2020-04-30	6.96 (-0.21)	0.0 (0.0)	0.27 (0.0)	-104	7.98	1	0.08	-4	0.31	1304	72.1	67.1	72.3	67.1
2020-04-24	7.17 (-0.27)	0.0 (0.0)	0.27 (-0.01)	-240	28.0	0	0.0	-6	0.7	857	66.8	70.4	71.0	65.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	3.42 (-0.26)	0.0 (-0.36)	2.61 (-0.03)	-55	2.1	-312	11.94	-25	0.96	2613	112.5	125.5	130.5	109.0
2024-11-29	3.68 (-0.18)	0.36 (+0.36)	2.64 (+0.07)	-247	3.37	313	4.27	55	0.75	7323	124.0	120.0	141.0	118.5
2024-10-30	3.86 (+0.4)	0.0 (-0.04)	2.57 (+0.01)	294	16.3	0	0.0	14	0.78	1804	120.0	124.5	126.5	117.5
2024-09-30	3.46 (+0.39)	0.04 (+0.04)	2.56 (+0.01)	249	11.12	32	1.43	8	0.36	2239	125.0	124.5	129.0	110.0
2024-08-30	3.07 (+1.19)	0.0 (0.0)	2.55 (-0.02)	970	19.45	0	0.0	-15	0.3	4986	124.0	123.5	129.5	95.0
2024-07-31	1.88 (-0.75)	0.0 (-0.06)	2.57 (-0.05)	-517	4.98	-46	0.44	-42	0.4	10378	122.0	139.0	153.0	120.5
2024-06-28	2.63 (+0.45)	0.06 (0.0)	2.62 (+0.01)	509	12.24	0	0.0	6	0.14	4158	140.0	139.0	146.5	136.0
2024-05-31	2.18 (+0.04)	0.06 (0.0)	2.61 (+0.02)	596	15.88	0	0.0	18	0.48	3752	138.5	135.5	144.0	130.0
2024-04-30	2.14 (+0.37)	0.06 (-0.02)	2.59 (-0.05)	219	5.42	-14	0.35	-41	1.02	4039	136.0	147.5	148.0	128.0
2024-03-29	1.77 (-0.29)	0.08 (0.0)	2.64 (-0.05)	-26	0.43	-3	0.05	-50	0.82	6067	145.5	145.0	158.0	141.0
2024-02-29	2.06 (-0.11)	0.08 (0.0)	2.69 (+0.07)	-18	0.61	0	0.0	53	1.79	2953	146.0	152.5	154.5	142.5
2024-01-31	2.17 (-0.29)	0.08 (-0.25)	2.62 (-0.03)	-162	2.55	-219	3.45	-17	0.27	6357	152.0	163.0	166.0	147.5
2023-12-29	2.46 (+0.06)	0.33 (-0.36)	2.65 (+0.08)	131	1.16	-309	2.73	66	0.58	11301	163.0	165.5	172.5	152.5
2023-11-30	2.4 (-0.67)	0.69 (+0.61)	2.57 (+0.05)	-813	6.07	526	3.93	48	0.36	13386	164.5	134.0	165.5	132.5
2023-10-31	3.07 (+0.48)	0.08 (-0.17)	2.52 (-0.02)	563	6.84	-185	2.25	-21	0.26	8228	133.0	154.0	157.0	128.5
2023-09-28	2.59 (-0.9)	0.25 (-0.03)	2.54 (-0.1)	-731	7.74	-28	0.3	-87	0.92	9446	154.0	168.0	174.5	147.5
2023-08-31	3.49 (+1.11)	0.28 (-0.02)	2.64 (-0.16)	225	1.46	-16	0.1	-135	0.88	15425	168.0	191.5	194.5	158.5
2023-07-31	2.38 (-0.42)	0.3 (+0.17)	2.8 (-0.18)	86	0.3	-17	0.06	-157	0.55	28676	188.0	211.0	214.0	183.0
2023-06-30	2.8 (-4.05)	0.13 (+0.13)	2.98 (+0.29)	-3790	6.06	9	0.01	249	0.4	62491	211.0	176.0	215.5	175.0
2023-05-31	6.85 (-4.11)	0.0 (-0.5)	2.69 (+0.17)	-3803	8.95	-495	1.17	151	0.36	42474	176.5	205.5	206.5	176.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	10.96 (+3.66)	0.5 (-1.93)	2.52 (-0.01)	3271	7.21	-1668	3.68	-7	0.02	45343	203.5	259.0	262.5	202.0
2023-03-31	7.3 (-0.58)	2.43 (+0.72)	2.53 (+0.06)	-483	0.34	691	0.48	47	0.03	142556	260.5	233.5	294.5	229.5
2023-02-24	7.88 (-0.33)	1.71 (-0.37)	2.47 (+0.66)	-475	0.34	-319	0.23	576	0.41	141751	232.5	214.5	254.0	205.0
2023-01-31	8.21 (-0.17)	2.08 (+0.26)	1.81 (+0.26)	-214	0.19	225	0.2	218	0.19	114948	213.5	195.0	217.5	189.0
2022-12-30	8.38 (+0.02)	1.82 (-0.18)	1.55 (-0.07)	53	0.02	48	0.02	-57	0.02	266451	197.0	206.0	234.0	188.0
2022-11-30	8.36 (+3.06)	2.0 (-0.44)	1.62 (+0.37)	2651	0.64	-384	0.09	325	0.08	412685	200.5	132.0	209.0	132.0
2022-10-31	5.3 (-2.13)	2.44 (+1.15)	1.25 (+0.78)	-1886	1.09	1091	0.63	668	0.39	172595	134.0	132.0	147.0	116.5
2022-09-30	7.43 (+4.04)	1.29 (+1.11)	0.47 (+0.04)	3232	1.68	963	0.5	38	0.02	192262	134.5	103.0	151.0	99.2
2022-08-31	3.39 (+0.4)	0.18 (+0.18)	0.43 (0.0)	123	0.32	150	0.4	3	0.01	37965	104.0	79.9	117.0	78.9
2022-07-29	2.99 (-0.02)	0.0 (0.0)	0.43 (+0.04)	150	6.61	0	0.0	37	1.63	2269	79.9	76.9	81.2	72.8
2022-06-30	3.01 (-0.22)	0.0 (0.0)	0.39 (+0.06)	-208	8.03	0	0.0	48	1.85	2590	76.5	81.8	82.0	73.9
2022-05-31	3.23 (+0.04)	0.0 (0.0)	0.33 (+0.03)	27	0.64	0	0.0	22	0.52	4245	81.7	77.8	83.5	76.4
2022-04-29	3.19 (-0.97)	0.0 (0.0)	0.3 (+0.03)	-1050	25.92	0	0.0	30	0.74	4051	77.8	75.8	82.5	74.1
2022-03-31	4.16 (-1.39)	0.0 (0.0)	0.27 (+0.01)	-1107	27.54	0	0.0	8	0.2	4019	75.8	74.0	79.0	72.3
2022-02-25	5.55 (+0.08)	0.0 (0.0)	0.26 (0.0)	-112	21.66	0	0.0	-1	0.19	517	73.9	73.2	77.0	72.8
2022-01-26	5.47 (-0.13)	0.0 (0.0)	0.26 (-0.01)	-108	12.08	0	0.0	-7	0.78	894	73.9	75.0	78.1	73.1
2021-12-30	5.6 (-0.08)	0.0 (0.0)	0.27 (+0.01)	70	7.9	0	0.0	5	0.56	886	75.0	70.1	75.5	70.1
2021-11-30	5.68 (-0.18)	0.0 (0.0)	0.26 (+0.01)	-159	10.34	0	0.0	13	0.85	1538	70.1	74.0	79.8	68.5
2021-10-29	5.86 (+0.02)	0.0 (0.0)	0.25 (0.0)	14	1.31	0	0.0	-1	0.09	1071	77.1	76.0	78.2	73.5
2021-09-30	5.84 (+0.04)	0.0 (0.0)	0.25 (-0.03)	29	4.77	0	0.0	-29	4.77	608	77.1	77.2	78.8	75.5
2021-08-31	5.8 (-0.14)	0.0 (0.0)	0.28 (+0.01)	-86	8.42	0	0.0	14	1.37	1021	77.3	80.0	81.3	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.94 (-0.02)	0.0 (0.0)	0.27 (+0.04)	23	1.27	0	0.0	35	1.94	1805	80.0	80.1	83.8	78.9
2021-06-30	5.96 (-0.01)	0.0 (0.0)	0.23 (+0.04)	3	0.24	0	0.0	28	2.24	1248	80.1	77.8	84.5	76.4
2021-05-31	5.97 (-0.02)	0.0 (0.0)	0.19 (-0.05)	2	0.07	0	0.0	-45	1.61	2798	77.8	82.5	82.5	68.4
2021-04-29	5.99 (+1.66)	0.0 (0.0)	0.24 (0.0)	-104	3.12	3	0.09	1	0.03	3336	83.1	86.0	92.5	83.0
2021-03-31	4.33 (+0.22)	0.0 (0.0)	0.24 (-0.01)	288	9.19	-14	0.45	-2	0.06	3135	86.0	86.5	88.8	82.2
2021-02-26	4.11 (-0.18)	0.0 (0.0)	0.25 (-0.03)	-235	6.21	0	0.0	-26	0.69	3785	85.7	84.3	92.5	82.0
2021-01-29	4.29 (+0.11)	0.0 (0.0)	0.28 (+0.01)	324	4.52	0	0.0	5	0.07	7163	84.7	91.5	98.0	84.5
2020-12-31	4.18 (+0.26)	0.0 (0.0)	0.27 (0.0)	259	2.59	0	0.0	-1	0.01	10004	90.6	77.5	92.3	75.6
2020-11-30	3.92 (+0.1)	0.0 (0.0)	0.27 (0.0)	23	0.97	0	0.0	3	0.13	2361	77.5	72.5	79.8	72.2
2020-10-30	3.82 (+0.15)	0.0 (0.0)	0.27 (0.0)	115	7.64	0	0.0	-1	0.07	1505	72.5	74.5	77.1	72.5
2020-09-30	3.67 (-0.16)	0.0 (0.0)	0.27 (0.0)	-157	3.35	-1	0.02	-4	0.09	4680	74.5	75.8	83.8	72.0
2020-08-31	3.83 (-1.97)	0.0 (0.0)	0.27 (0.0)	-303	8.75	0	0.0	2	0.06	3462	75.9	73.5	77.0	71.0
2020-07-31	5.8 (-0.03)	0.0 (0.0)	0.27 (-0.01)	128	2.94	0	0.0	-7	0.16	4349	73.5	74.0	77.7	70.0
2020-06-30	5.83 (-0.06)	0.0 (0.0)	0.28 (+0.02)	-54	1.1	-2	0.04	14	0.29	4894	73.6	71.3	98.7	70.2
2020-05-29	5.89 (-1.07)	0.0 (0.0)	0.26 (-0.01)	-691	12.56	0	0.0	-3	0.05	5501	71.4	70.5	74.1	66.7
2020-04-30	6.96 (-0.46)	0.0 (0.0)	0.27 (-0.02)	-274	5.9	1	0.02	-20	0.43	4647	72.1	61.2	72.5	61.2
2020-03-31	7.42 (-0.25)	0.0 (0.0)	0.29 (-0.05)	-329	5.37	-4	0.07	-41	0.67	6123	61.2	82.6	89.7	58.0
2020-02-27	7.67 (+0.03)	0.0 (0.0)	0.34 (0.0)	-126	2.39	0	0.0	-4	0.08	5278	84.3	80.5	93.7	77.7
2020-01-31	7.64 ()	0.0 ()	0.34 ()	-130	0	-20	0	-13	0	0