股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.81, 10503 (-0.01)18.17, 17199 (+0.01)2.91, 18 (-0.26)3.05, 10 (+0.2)4.27, 6 (+0.04)61.83, 2 (0.0)17570779張112.5112.0115.5109.0
2024-12-130.82, 10516 (0.0)18.16, 17221 (+0.15)3.17, 19 (-0.06)2.85, 9 (-0.34)4.23, 6 (+0.02)61.83, 2 (0.0)17589836張112.0127.5127.5110.5
2024-12-060.82, 10551 (0.0)18.01, 17231 (+0.05)3.23, 19 (+0.29)3.19, 10 (-0.44)4.21, 6 (+0.11)61.83, 2 (0.0)17596998張125.5125.5130.5123.0
2024-11-290.82, 10559 (0.0)17.96, 17218 (-0.0)2.94, 17 (-0.41)3.63, 11 (-0.14)4.1, 6 (+0.7)61.83, 2 (0.0)175802502張124.0135.5136.0122.0
2024-11-220.82, 10575 (0.0)17.96, 17232 (-0.15)3.35, 20 (-0.07)3.77, 11 (+0.21)3.4, 5 (+0.01)61.83, 2 (0.0)17599696張134.0135.5137.5130.5
2024-11-150.82, 10603 (-0.01)18.11, 17332 (-0.14)3.42, 20 (+0.26)3.56, 10 (+0.59)3.39, 5 (-0.96)61.83, 2 (0.0)176943054張138.0128.0141.0127.5
2024-11-080.83, 10613 (0.0)18.25, 17371 (-0.24)3.16, 19 (-0.17)2.97, 9 (+0.21)4.35, 7 (+0.06)61.83, 2 (0.0)17729978張128.5123.0131.0121.5
2024-11-010.83, 10621 (0.0)18.49, 17429 (-0.03)3.33, 20 (+0.09)2.76, 8 (-1.1)4.29, 7 (+0.97)61.83, 2 (0.0)17789288張121.5121.5122.5118.5
2024-10-250.83, 10635 (0.0)18.52, 17467 (-0.1)3.24, 20 (+0.19)3.86, 11 (+1.06)3.32, 5 (-1.12)61.83, 2 (0.0)17829371張120.0123.0125.5120.0
2024-10-180.83, 10644 (0.0)18.62, 17513 (-0.03)3.05, 19 (+0.05)2.8, 8 (-0.41)4.44, 7 (+0.56)61.83, 2 (0.0)17870533張122.0119.5124.0117.5
2024-10-110.83, 10662 (0.0)18.65, 17567 (+0.01)3.0, 19 (-0.08)3.21, 9 (-0.4)3.88, 6 (+0.52)61.83, 2 (0.0)17928476張119.0124.5126.0118.0
2024-10-040.83, 10666 (-0.01)18.64, 17574 (+0.01)3.08, 19 (-0.06)3.61, 10 (+0.04)3.36, 5 (+0.01)61.83, 2 (0.0)17934290張122.5125.5126.5121.0
2024-09-270.84, 10686 (0.0)18.63, 17603 (-0.08)3.14, 19 (-0.02)3.57, 10 (+0.09)3.35, 5 (+0.04)61.83, 2 (0.0)17964583張125.5121.5129.0121.5
2024-09-200.84, 10719 (-0.01)18.71, 17664 (-0.13)3.16, 19 (-0.14)3.48, 10 (-0.01)3.31, 5 (+0.03)61.83, 2 (0.0)18025413張121.5121.0124.0118.0
2024-09-130.85, 10730 (0.0)18.84, 17720 (-0.02)3.3, 20 (+0.02)3.49, 10 (-0.01)3.28, 5 (+0.02)61.83, 2 (0.0)18079538張119.0111.5121.0110.5
2024-09-060.85, 10749 (0.0)18.86, 17756 (-0.16)3.28, 20 (-0.08)3.5, 10 (+0.16)3.26, 5 (-0.07)61.83, 2 (0.0)18114637張113.5124.5126.0110.0
2024-08-300.85, 10759 (0.0)19.02, 17806 (-0.07)3.36, 21 (+0.12)3.34, 10 (+0.04)3.33, 5 (+0.07)61.83, 2 (0.0)181631003張124.0113.5124.0113.5
2024-08-230.85, 10778 (-0.01)19.09, 17849 (-0.07)3.24, 20 (+0.16)3.3, 10 (+0.04)3.26, 5 (+0.05)61.83, 2 (0.0)18206475張113.5113.5115.5111.5
2024-08-160.86, 10813 (0.0)19.16, 17917 (-0.1)3.08, 18 (-0.25)3.26, 10 (+1.17)3.21, 5 (-1.15)61.83, 2 (0.0)182751014張112.5108.0113.5107.0
2024-08-090.86, 10831 (0.0)19.26, 17977 (+0.13)3.33, 20 (+0.56)2.09, 6 (-0.21)4.36, 7 (-0.29)61.83, 2 (0.0)183261911張105.5110.0110.095.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-020.86, 10871 (+0.01)19.13, 18034 (+0.15)2.77, 17 (+0.62)2.3, 7 (-0.87)4.65, 7 (-0.22)61.83, 2 (0.0)183811685張117.0138.0139.0117.0
2024-07-260.85, 10886 (0.0)18.98, 18050 (+0.06)2.15, 14 (-0.1)3.17, 10 (+0.11)4.87, 7 (-0.08)61.83, 2 (0.0)18392950張135.5145.0145.0134.5
2024-07-190.85, 10945 (-0.01)18.92, 18123 (+0.51)2.25, 14 (-0.57)3.06, 9 (+0.54)4.95, 7 (-0.7)61.83, 2 (0.0)184595691張145.0142.0153.0139.5
2024-07-120.86, 10904 (0.0)18.41, 17780 (+0.01)2.82, 18 (+0.17)2.52, 8 (-0.02)5.65, 8 (-0.01)61.83, 2 (0.0)181201969張141.0141.5145.5137.0
2024-07-050.86, 10894 (0.0)18.4, 17689 (-0.04)2.65, 17 (+0.01)2.54, 8 (+0.01)5.66, 8 (+0.04)61.83, 2 (0.0)18023664張140.0139.0141.0136.5
2024-06-280.86, 10939 (-0.01)18.44, 17783 (-0.01)2.64, 17 (+0.11)2.53, 8 (-0.04)5.62, 8 (-0.03)61.83, 2 (0.0)18117621張140.0143.5143.5136.0
2024-06-210.87, 10987 (0.0)18.45, 17862 (+0.05)2.53, 16 (-0.3)2.57, 8 (0.0)5.65, 8 (+0.01)61.83, 2 (0.0)18194734張142.0142.0144.0139.5
2024-06-140.87, 11016 (0.0)18.4, 17895 (-0.09)2.83, 18 (+0.47)2.57, 8 (-0.38)5.64, 8 (+1.58)61.83, 2 (-1.19)182291379張141.5144.5146.5137.0
2024-06-070.87, 11007 (0.0)18.49, 17865 (-0.02)2.36, 15 (-0.5)2.95, 9 (-0.02)4.06, 6 (+0.5)63.02, 3 (-0.04)182001424張144.5139.0145.0136.0
2024-05-310.87, 11042 (0.0)18.51, 17935 (-0.11)2.86, 18 (-0.17)2.97, 9 (-0.15)3.56, 5 (+0.1)63.06, 3 (0.0)18278991張138.5139.5144.0137.0
2024-05-240.87, 11057 (-0.01)18.62, 17959 (+0.04)3.03, 19 (+0.21)3.12, 10 (-0.08)3.46, 5 (+0.06)63.06, 3 (-0.1)182981326張139.0139.5143.5136.0
2024-05-170.88, 11092 (-0.01)18.58, 18003 (+0.05)2.82, 17 (+0.2)3.2, 10 (-0.01)3.4, 5 (+0.03)63.16, 3 (-0.15)18340740張137.5132.0139.5130.0
2024-05-100.89, 11108 (0.0)18.53, 18037 (+0.01)2.62, 16 (+0.23)3.21, 10 (-0.34)3.37, 5 (-0.02)63.31, 3 (-0.05)18379534張131.5134.5136.5130.5
2024-05-030.89, 11138 (0.0)18.52, 18083 (+0.03)2.39, 15 (-0.18)3.55, 11 (+0.23)3.39, 5 (+0.04)63.36, 3 (-0.14)18421655張133.0137.0139.5132.5
2024-04-260.89, 11147 (0.0)18.49, 18098 (-0.09)2.57, 16 (+0.08)3.32, 10 (-0.21)3.35, 5 (-0.01)63.5, 3 (-0.16)18433860張136.5131.5139.5129.0
2024-04-190.89, 11171 (0.0)18.58, 18157 (+0.08)2.49, 16 (+0.05)3.53, 11 (-0.01)3.36, 5 (0.0)63.66, 3 (-0.16)184861371張131.0141.5142.0128.0
2024-04-120.89, 11178 (0.0)18.5, 18162 (+0.01)2.44, 16 (-0.12)3.54, 11 (+0.33)3.36, 5 (+0.01)63.82, 3 (-0.15)18484897張141.5143.0148.0141.5
2024-04-030.89, 11190 (-0.01)18.49, 18181 (+0.08)2.56, 16 (+0.2)3.21, 10 (-0.42)3.35, 5 (-0.05)63.97, 3 (-0.05)18504413張143.0147.5147.5142.5
2024-03-290.9, 11212 (0.0)18.41, 18185 (-0.19)2.36, 15 (-0.26)3.63, 11 (+0.35)3.4, 5 (+0.03)64.02, 3 (0.0)185021144張145.5145.5152.0144.0
2024-03-220.9, 11242 (0.0)18.6, 18282 (-0.01)2.62, 16 (-0.53)3.28, 10 (+0.17)3.37, 5 (+0.09)64.02, 3 (0.0)18596863張145.0144.0147.5141.0
2024-03-150.9, 11279 (0.0)18.61, 18381 (-0.02)3.15, 19 (-0.07)3.11, 10 (-0.23)3.28, 5 (+0.01)64.02, 3 (-0.06)186941176張144.0144.5152.0144.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-080.9, 11305 (0.0)18.63, 18420 (-0.09)3.22, 20 (-0.14)3.34, 11 (+0.81)3.27, 5 (+0.02)64.08, 3 (-0.05)187291703張147.0153.5158.0147.0
2024-03-010.9, 11275 (+0.01)18.72, 18384 (-0.01)3.36, 20 (-0.06)2.53, 8 (0.0)3.25, 5 (-0.01)64.13, 3 (0.0)187001772張153.5151.0155.0144.5
2024-02-230.89, 11292 (0.0)18.73, 18417 (-0.27)3.42, 20 (+0.38)2.53, 8 (-0.44)3.26, 5 (+0.52)64.13, 3 (0.0)187231110張149.0149.5154.5148.0
2024-02-160.89, 11294 (0.0)19.0, 18506 (+0.13)3.04, 18 (-0.04)2.97, 9 (-0.05)2.74, 4 (0.0)64.13, 3 (0.0)18816873張148.0147.5148.0142.5
2024-02-070.89, 11306 (0.0)18.87, 18510 (-0.02)3.08, 18 (+0.04)3.02, 9 (0.0)2.74, 4 (0.0)64.13, 3 (0.0)18819159張149.5153.0153.0149.5
2024-02-020.89, 11313 (0.0)18.89, 18544 (-0.04)3.04, 18 (+0.01)3.02, 9 (+0.48)2.74, 4 (-0.47)64.13, 3 (0.0)188531035張152.5157.0159.0150.5
2024-01-260.89, 11321 (0.0)18.93, 18571 (-0.2)3.03, 18 (+0.04)2.54, 8 (-0.02)3.21, 5 (-0.02)64.13, 3 (0.0)18882983張155.0149.5156.0149.5
2024-01-190.89, 11347 (-0.01)19.13, 18668 (+0.2)2.99, 18 (-0.15)2.56, 8 (-0.5)3.23, 5 (+0.49)64.13, 3 (0.0)189701421張149.0158.0159.5147.5
2024-01-120.9, 11348 (+0.01)18.93, 18680 (-0.05)3.14, 18 (+0.18)3.06, 9 (+0.01)2.74, 4 (0.0)64.13, 3 (0.0)189841700張157.5162.5166.0156.5
2024-01-050.89, 11340 (0.0)18.98, 18690 (+0.35)2.96, 18 (+0.35)3.05, 9 (-0.45)2.74, 4 (-0.5)64.13, 3 (0.0)189981433張160.5163.0163.0157.0
2023-12-290.89, 11338 (+0.01)18.63, 18537 (+0.18)2.61, 16 (-0.7)3.5, 11 (+0.53)3.24, 5 (-0.17)64.13, 3 (0.0)188372156張163.0158.0165.0156.0
2023-12-220.88, 11302 (0.0)18.45, 18374 (+0.13)3.31, 20 (-0.24)2.97, 9 (-0.02)3.41, 5 (+0.01)64.13, 3 (+0.11)186752913張157.0156.0165.0156.0
2023-12-150.88, 11279 (-0.01)18.32, 18258 (-0.04)3.55, 22 (+0.49)2.99, 9 (-0.18)3.4, 5 (+0.05)64.02, 3 (0.0)185641560張154.0156.0162.0152.5
2023-12-080.89, 11315 (0.0)18.36, 18364 (-0.09)3.06, 19 (+0.42)3.17, 10 (-1.47)3.35, 5 (+0.58)64.02, 3 (+0.46)186752498張158.0170.0170.5158.0
2023-12-010.89, 11368 (0.0)18.45, 18469 (+0.18)2.64, 17 (+0.14)4.64, 14 (-0.35)2.77, 4 (-0.02)63.56, 3 (0.0)187835046張169.5162.0172.5154.0
2023-11-240.89, 11379 (0.0)18.27, 18424 (+0.4)2.5, 16 (-0.07)4.99, 15 (-0.14)2.79, 4 (-0.02)63.56, 3 (0.0)187384965張160.5148.5163.5147.5
2023-11-170.89, 11303 (0.0)17.87, 18067 (-0.27)2.57, 16 (-0.11)5.13, 15 (-0.03)2.81, 4 (+0.16)63.56, 3 (0.0)183811192張146.0151.5151.5145.0
2023-11-100.89, 11329 (0.0)18.14, 18195 (-0.23)2.68, 17 (-0.7)5.16, 16 (+0.31)2.65, 4 (+0.48)63.56, 3 (0.0)185073554張149.0142.0150.0140.5
2023-11-030.89, 11319 (0.0)18.37, 18244 (-0.09)3.38, 22 (-0.03)4.85, 15 (+0.34)2.17, 3 (0.0)63.56, 3 (0.0)185651644張139.0133.5140.0132.5
2023-10-270.89, 11334 (0.0)18.46, 18310 (+0.02)3.41, 22 (+0.24)4.51, 14 (-0.35)2.17, 3 (0.0)63.56, 3 (0.0)186342044張132.5131.5138.5128.5
2023-10-200.89, 11354 (0.0)18.44, 18337 (+0.08)3.17, 21 (+0.1)4.86, 15 (+0.39)2.17, 3 (-0.57)63.56, 3 (0.0)186602050張132.0145.5145.5130.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.89, 11369 (0.0)18.36, 18374 (-0.21)3.07, 20 (+0.91)4.47, 14 (-0.32)2.74, 4 (-0.12)63.56, 3 (0.0)186822109張145.5146.0150.5142.0
2023-10-060.89, 11404 (0.0)18.57, 18496 (-0.04)2.16, 14 (-0.38)4.79, 16 (+0.18)2.86, 4 (0.0)63.56, 3 (0.0)188031180張149.0154.0157.0147.5
2023-09-280.89, 11422 (0.0)18.61, 18555 (-0.04)2.54, 16 (+0.27)4.61, 15 (-0.29)2.86, 4 (0.0)63.56, 3 (0.0)18860810張154.0157.5159.0153.5
2023-09-220.89, 11426 (0.0)18.65, 18559 (+0.2)2.27, 15 (-0.26)4.9, 16 (-0.26)2.86, 4 (0.0)63.56, 3 (0.0)188612535張156.0160.5162.5147.5
2023-09-150.89, 11446 (+0.01)18.45, 18580 (+0.25)2.53, 17 (-0.05)5.16, 16 (+0.21)2.86, 4 (-0.46)63.56, 3 (0.0)188772143張160.5163.0164.5157.5
2023-09-080.88, 11450 (0.0)18.2, 18588 (+0.43)2.58, 17 (-0.18)4.95, 15 (+0.02)3.32, 5 (-0.15)63.56, 3 (0.0)188813656張167.5166.0174.5162.0
2023-09-010.88, 11447 (0.0)17.77, 18360 (-0.14)2.76, 18 (-0.14)4.93, 15 (+0.12)3.47, 5 (+0.01)63.56, 3 (0.0)186561769張166.0162.5168.5158.5
2023-08-250.88, 11470 (+0.01)17.91, 18465 (+0.21)2.9, 20 (+0.15)4.81, 14 (+0.45)3.46, 5 (-0.44)63.56, 3 (0.0)187562247張162.0169.5171.5162.0
2023-08-180.87, 11490 (0.0)17.7, 18462 (-0.3)2.75, 18 (-0.2)4.36, 13 (-0.22)3.9, 6 (+0.45)63.56, 3 (0.0)187554087張167.5172.0176.0159.0
2023-08-110.87, 11508 (+0.01)18.0, 18637 (+0.4)2.95, 19 (+0.46)4.58, 14 (+0.43)3.45, 5 (-1.2)63.56, 3 (0.0)189335342張174.0183.0188.0173.5
2023-08-040.86, 11475 (+0.01)17.6, 18510 (+0.58)2.49, 16 (-0.64)4.15, 13 (+1.19)4.65, 7 (-1.34)63.56, 3 (0.0)187993160張180.0186.5194.5177.5
2023-07-280.85, 11476 (0.0)17.02, 18359 (-0.04)3.13, 19 (-0.16)2.96, 9 (-1.14)5.99, 9 (+1.21)63.56, 3 (0.0)186453825張185.5193.5196.0183.0
2023-07-210.85, 11495 (+0.01)17.06, 18394 (-0.23)3.29, 20 (+0.04)4.1, 12 (-0.22)4.78, 7 (+0.72)63.56, 3 (0.0)186735735張193.5201.5201.5187.0
2023-07-140.84, 11530 (+0.01)17.29, 18556 (-0.02)3.25, 20 (+0.13)4.32, 13 (+0.27)4.06, 6 (+0.08)63.56, 3 (0.0)188486986張199.0193.0205.0193.0
2023-07-070.83, 11577 (0.0)17.31, 18664 (+0.29)3.12, 19 (-1.0)4.05, 12 (-0.69)3.98, 6 (+0.6)63.56, 3 (0.0)1896211247張193.0211.0214.0192.5
2023-06-300.83, 11636 (+0.01)17.02, 18739 (-0.26)4.12, 25 (+0.71)4.74, 14 (+0.51)3.38, 5 (-0.59)63.56, 3 (0.0)1902019775張211.0195.5215.5191.5
2023-06-210.82, 11551 (+0.01)17.28, 18721 (+0.34)3.41, 21 (+0.05)4.23, 12 (+0.26)3.97, 6 (-0.07)63.56, 3 (0.0)190065351張195.5201.5203.5191.0
2023-06-160.81, 11539 (+0.03)16.94, 18603 (+2.11)3.36, 20 (-0.73)3.97, 12 (-0.11)4.04, 6 (-1.58)63.56, 3 (0.0)1889627483張196.0182.0209.0178.5
2023-06-090.78, 11210 (0.0)14.83, 16910 (+0.27)4.09, 24 (+0.12)4.08, 12 (+0.31)5.62, 8 (-1.54)63.56, 3 (+0.52)172246846張181.5182.0185.5176.0
2023-06-020.78, 11181 (+0.02)14.56, 16720 (+0.54)3.97, 23 (+0.74)3.77, 11 (-1.19)7.16, 10 (+1.29)63.04, 3 (-1.53)170157876張180.0181.0186.5175.0
2023-05-260.76, 11161 (+0.03)14.02, 16580 (+1.48)3.23, 18 (-0.22)4.96, 13 (-0.12)5.87, 8 (-4.24)64.57, 4 (+2.74)1685513469張180.0190.0202.0179.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.73, 11016 (+0.01)12.54, 15935 (0.0)3.45, 20 (+0.17)5.08, 15 (+0.33)10.11, 13 (+1.0)61.83, 2 (-1.45)162074629張189.5191.0194.0187.5
2023-05-120.72, 11029 (+0.01)12.54, 15913 (+1.03)3.28, 19 (-0.68)4.75, 14 (-0.69)9.11, 12 (-1.6)63.28, 3 (+1.45)1617411269張192.5201.5204.5187.0
2023-05-050.71, 11012 (+0.01)11.51, 15535 (+0.61)3.96, 22 (+0.13)5.44, 15 (+0.46)10.71, 13 (-0.01)61.83, 2 (-1.47)157878264張199.5205.5206.5195.5
2023-04-280.7, 11005 (+0.02)10.9, 15268 (+0.45)3.83, 23 (+0.51)4.98, 15 (+0.28)10.72, 14 (+3.38)63.3, 3 (-3.67)1551414400張203.5225.0231.5202.0
2023-04-210.68, 10993 (0.0)10.45, 15188 (+0.12)3.32, 21 (-0.05)4.7, 14 (+0.85)7.34, 10 (-1.44)66.97, 5 (+0.21)154397141張225.0247.0250.5225.0
2023-04-140.68, 11001 (+0.01)10.33, 15232 (+0.45)3.37, 20 (-0.3)3.85, 12 (-0.85)8.78, 12 (+0.84)66.76, 5 (-0.09)1547018527張248.0250.5261.5243.0
2023-04-070.67, 10977 (+0.01)9.88, 15065 (-0.09)3.67, 23 (-0.29)4.7, 14 (+0.85)7.94, 11 (-0.27)66.85, 5 (-0.09)153065273張255.5259.0262.5251.5
2023-03-310.66, 10965 (+0.01)9.97, 15112 (+0.62)3.96, 24 (-0.01)3.85, 11 (-0.48)8.21, 12 (+0.88)66.94, 5 (-1.24)1534810425張260.5279.5279.5251.5
2023-03-240.65, 10910 (+0.01)9.35, 14875 (+0.58)3.97, 24 (+0.25)4.33, 12 (+0.62)7.33, 10 (-1.3)68.18, 6 (-0.3)1510518651張274.0268.0280.5263.0
2023-03-170.64, 10849 (-0.01)8.77, 14517 (+0.17)3.72, 21 (+0.36)3.71, 11 (+0.4)8.63, 12 (-1.19)68.48, 6 (+0.56)1474618317張266.5275.5278.0260.0
2023-03-100.65, 10961 (+0.01)8.6, 14643 (+0.74)3.36, 19 (-1.35)3.31, 11 (-1.34)9.82, 14 (+1.99)67.92, 6 (-0.47)1487849295張278.0290.5294.5269.0
2023-03-030.64, 10793 (-0.01)7.86, 13954 (-2.69)4.71, 28 (+0.49)4.65, 15 (-0.5)7.83, 11 (+1.17)68.39, 6 (+2.75)1420745867張279.0233.5279.0229.5
2023-02-240.65, 10805 (+0.05)10.55, 15176 (+1.61)4.22, 24 (-0.37)5.15, 16 (+0.22)6.66, 10 (-2.58)65.64, 4 (+0.46)1545132044張232.5239.5253.5223.5
2023-02-170.6, 10648 (+0.01)8.94, 14307 (+2.14)4.59, 26 (-0.71)4.93, 15 (-0.12)9.24, 14 (+0.42)65.18, 4 (-1.63)1456737801張239.0246.0254.0231.0
2023-02-100.59, 10642 (-0.03)6.8, 13213 (-2.16)5.3, 30 (+1.73)5.05, 14 (-0.6)8.82, 13 (+0.09)66.81, 5 (+1.48)1347153637張246.5207.0253.0205.0
2023-02-030.62, 10743 (-0.01)8.96, 14327 (-1.94)3.57, 21 (-1.19)5.65, 17 (+2.28)8.73, 13 (+0.76)65.33, 4 (+0.26)1458731630張209.0206.0221.5205.5
2023-01-190.63, 10836 (0.0)10.9, 15291 (+0.05)4.76, 28 (+0.29)3.37, 10 (-0.02)7.97, 12 (-1.2)65.07, 4 (+1.28)1556316377張202.0197.0212.0193.5
2023-01-130.63, 10867 (0.0)10.85, 15322 (+0.17)4.47, 25 (-0.67)3.39, 10 (-1.1)9.17, 13 (+0.83)63.79, 3 (-0.02)1560450600張196.5199.5217.5194.0
2023-01-060.63, 10857 (+0.01)10.68, 15160 (+0.53)5.14, 29 (+0.6)4.49, 14 (-0.19)8.34, 12 (-0.7)63.81, 3 (-0.08)1543934607張195.0195.0207.5189.0
2022-12-300.62, 10813 (0.0)10.15, 14860 (+0.63)4.54, 26 (-0.18)4.68, 13 (-0.97)9.04, 13 (-0.13)63.89, 3 (+0.29)1513655365張197.0206.0214.5188.0
2022-12-230.62, 10817 (0.0)9.52, 14591 (+0.11)4.72, 28 (-1.47)5.65, 16 (+1.4)9.17, 14 (+0.24)63.6, 3 (+0.08)1485745527張207.5214.0218.5188.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.62, 10877 (-0.01)9.41, 14710 (+0.87)6.19, 35 (+2.04)4.25, 12 (-0.41)8.93, 14 (-1.36)63.52, 3 (-0.49)1499847048張214.0218.5234.0207.0
2022-12-090.63, 10925 (0.0)8.54, 14355 (+1.19)4.15, 26 (-0.53)4.66, 14 (-0.35)10.29, 16 (+2.14)64.01, 3 (-2.71)1465374116張217.0214.0234.0206.0
2022-12-020.63, 10849 (+0.01)7.35, 13651 (-3.97)4.68, 27 (+0.95)5.01, 14 (+0.08)8.15, 12 (+1.29)66.72, 5 (+3.04)13932125577張213.5179.0229.0179.0
2022-11-250.62, 10843 (0.0)11.32, 15389 (+3.18)3.73, 23 (+0.44)4.93, 14 (+0.13)6.86, 10 (-3.11)63.68, 3 (-1.78)1571445071張174.0179.5189.5167.5
2022-11-180.62, 10755 (-0.02)8.14, 13917 (-1.5)3.29, 18 (+0.18)4.8, 14 (-0.75)9.97, 15 (+1.01)65.46, 4 (+0.69)1420572436張178.5167.5194.0162.5
2022-11-110.64, 10904 (+0.02)9.64, 14655 (+1.22)3.11, 18 (-0.2)5.55, 16 (+2.65)8.96, 13 (-1.07)64.77, 4 (-3.28)14931106242張166.5172.0197.0165.0
2022-11-040.62, 10863 (0.0)8.42, 14000 (-1.92)3.31, 18 (+0.66)2.9, 8 (-0.23)10.03, 15 (+0.76)68.05, 6 (+3.44)14262119762張170.0133.0176.0130.0
2022-10-280.62, 10801 (-0.02)10.34, 14583 (-0.83)2.65, 16 (+0.32)3.13, 9 (-0.23)9.27, 14 (+1.95)64.61, 4 (-1.48)1492345554張129.5126.5135.0116.5
2022-10-210.64, 10865 (+0.01)11.17, 15102 (+0.49)2.33, 14 (-1.07)3.36, 10 (-0.7)7.32, 11 (+1.42)66.09, 5 (-0.58)1543470557張122.5130.0147.0119.5
2022-10-140.63, 10785 (-0.01)10.68, 14730 (-0.81)3.4, 20 (-0.57)4.06, 12 (+0.84)5.9, 9 (+1.11)66.67, 5 (+0.25)1505213312張130.5128.0130.5118.5
2022-10-070.64, 10869 (0.0)11.49, 15182 (+0.61)3.97, 24 (+1.09)3.22, 10 (-0.01)4.79, 7 (-1.02)66.42, 5 (-0.13)1552931159張128.0132.0145.0125.0
2022-09-300.64, 10887 (-0.01)10.88, 14916 (-0.1)2.88, 18 (-1.35)3.23, 10 (+0.41)5.81, 9 (-0.97)66.55, 5 (+1.63)1526531038張134.5138.0146.5128.5
2022-09-230.65, 10964 (-0.01)10.98, 15038 (-0.69)4.23, 24 (+1.17)2.82, 9 (-0.92)6.78, 10 (+1.05)64.92, 4 (-0.04)1539438861張138.0141.0148.0133.0
2022-09-160.66, 10977 (+0.03)11.67, 15372 (+0.73)3.06, 18 (-0.95)3.74, 11 (-0.23)5.73, 9 (-1.04)64.96, 4 (+1.71)1574280892張139.5134.0151.0129.0
2022-09-080.63, 10782 (+0.01)10.94, 14545 (-1.46)4.01, 25 (+0.66)3.97, 13 (-0.06)6.77, 10 (+1.6)63.25, 3 (0.0)1495336942張128.0108.0128.0103.0
2022-09-020.62, 10755 (+0.01)12.4, 15104 (+0.56)3.35, 21 (-0.4)4.03, 12 (-0.97)5.17, 8 (-0.3)63.25, 3 (0.0)155449531張106.0106.0108.599.2
2022-08-260.61, 10776 (+0.01)11.84, 14958 (+0.99)3.75, 23 (+0.01)5.0, 15 (+0.82)5.47, 8 (-0.39)63.25, 3 (0.0)1537318766張110.096.8117.096.8
2022-08-190.6, 10709 (+0.01)10.85, 14348 (-0.71)3.74, 22 (-0.38)4.18, 13 (+0.95)5.86, 8 (+0.59)63.25, 3 (0.0)147975181張97.3101.5103.096.8
2022-08-120.59, 10704 (+0.01)11.56, 14542 (-0.32)4.12, 25 (+0.19)3.23, 10 (+0.46)5.27, 7 (-0.01)63.25, 3 (0.0)150068502張99.081.399.081.3
2022-08-050.58, 10666 (0.0)11.88, 14539 (-0.05)3.93, 24 (+0.3)2.77, 9 (-0.27)5.28, 7 (0.0)63.25, 3 (+0.01)15018510張80.979.981.278.9
2022-07-290.58, 10660 (-0.01)11.93, 14548 (+0.07)3.63, 23 (+0.15)3.04, 10 (-0.43)5.28, 7 (0.0)63.24, 3 (+0.07)15026563張79.979.881.278.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.59, 10682 (0.0)11.86, 14540 (-0.06)3.48, 22 (+0.1)3.47, 11 (+0.02)5.28, 7 (0.0)63.17, 3 (+0.07)15017448張79.279.780.278.5
2022-07-150.59, 10689 (0.0)11.92, 14563 (-0.02)3.38, 21 (+0.14)3.45, 11 (-0.13)5.28, 7 (+0.02)63.1, 3 (+0.12)15035560張78.679.579.976.7
2022-07-080.59, 10688 (0.0)11.94, 14580 (-0.02)3.24, 20 (-0.41)3.58, 12 (-0.32)5.26, 7 (+0.46)62.98, 3 (+0.19)15055598張75.173.276.872.8
2022-07-010.59, 10691 (0.0)11.96, 14597 (-0.06)3.65, 22 (-0.13)3.9, 13 (+0.2)4.8, 6 (0.0)62.79, 3 (+0.13)15077329張74.777.778.674.4
2022-06-240.59, 10699 (0.0)12.02, 14617 (-0.11)3.78, 23 (-0.47)3.7, 12 (+0.3)4.8, 6 (0.0)62.66, 3 (+0.15)15097567張77.077.177.773.9
2022-06-170.59, 10703 (0.0)12.13, 14660 (+0.01)4.25, 26 (-0.02)3.4, 11 (+0.09)4.8, 6 (0.0)62.51, 3 (+0.1)15139667張77.178.780.176.0
2022-06-100.59, 10711 (0.0)12.12, 14681 (+0.03)4.27, 26 (+0.08)3.31, 11 (+0.03)4.8, 6 (0.0)62.41, 3 (+0.04)15165626張79.879.981.078.5
2022-06-020.59, 10722 (0.0)12.09, 14686 (+0.07)4.19, 25 (-0.54)3.28, 11 (+0.14)4.8, 6 (0.0)62.37, 3 (0.0)15169875張79.780.282.079.0
2022-05-270.59, 10734 (0.0)12.02, 14660 (+0.01)4.73, 29 (+0.1)3.14, 10 (-0.03)4.8, 6 (0.0)62.37, 3 (0.0)15141470張79.480.781.578.5
2022-05-200.59, 10744 (-0.01)12.01, 14663 (-0.1)4.63, 28 (+0.13)3.17, 10 (+0.09)4.8, 6 (+1.1)62.37, 3 (-1.28)151411404張80.678.383.578.3
2022-05-130.6, 10752 (+0.01)12.11, 14698 (-0.07)4.5, 28 (+0.28)3.08, 10 (-0.09)3.7, 5 (0.0)63.65, 4 (-0.24)15180983張77.382.282.276.4
2022-05-060.59, 10753 (-0.01)12.18, 14705 (-0.1)4.22, 26 (+0.43)3.17, 10 (+0.01)3.7, 5 (0.0)63.89, 4 (+0.01)151851010張82.577.882.877.8
2022-04-290.6, 10758 (0.0)12.28, 14738 (-0.08)3.79, 23 (+0.15)3.16, 10 (+0.04)3.7, 5 (0.0)63.88, 4 (-0.23)15222782張77.878.278.875.4
2022-04-220.6, 10766 (0.0)12.36, 14774 (-0.03)3.64, 22 (+0.42)3.12, 10 (-0.23)3.7, 5 (0.0)64.11, 4 (-0.26)15251654張79.279.480.878.6
2022-04-150.6, 10779 (0.0)12.39, 14800 (-0.09)3.22, 20 (+0.18)3.35, 11 (-0.08)3.7, 5 (0.0)64.37, 4 (-0.12)152701789張79.582.382.578.6
2022-04-080.6, 10785 (0.0)12.48, 14796 (0.0)3.04, 19 (-0.46)3.43, 11 (+0.31)3.7, 5 (0.0)64.49, 4 (+0.01)15264798張80.375.181.074.1
2022-04-010.6, 10771 (-0.01)12.48, 14794 (-0.01)3.5, 22 (+0.04)3.12, 10 (-0.29)3.7, 5 (0.0)64.48, 4 (+0.09)15265309張75.875.676.575.4
2022-03-250.61, 10777 (0.0)12.49, 14802 (+0.13)3.46, 22 (+1.07)3.41, 11 (-0.18)3.7, 5 (-1.05)64.39, 4 (-0.12)15272962張76.574.076.973.7
2022-03-180.61, 10795 (0.0)12.36, 14800 (+0.02)2.39, 15 (+0.16)3.59, 11 (+0.09)4.75, 7 (-0.01)64.51, 4 (-0.25)152591824張73.976.979.073.9

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。