- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 132.0 (-1.49%) | 1548 | 3 | 27 | -1 | 0 | 1.74% | 7.15 (0.01) | 111 (3.88%) | 0.13% | 2.22% | 5.76% |
| 2024-11-19 | 134.0 (0.75%) | 1545 | -28 | 28 | 1 | 0 | 1.81% | 7.14 (-0.13) | 107 (-40.76%) | 0.12% | 2.7% | 5.68% |
| 2024-11-18 | 133.0 (-3.62%) | 1573 | -12 | 27 | 0 | 0 | 1.72% | 7.27 (-0.05) | 181 (-48.93%) | 0.21% | 3.07% | 5.63% |
| 2024-11-15 | 138.0 (1.85%) | 1585 | -15 | 27 | 0 | 0 | 1.7% | 7.32 (-0.07) | 356 (-69.5%) | 0.41% | 3.53% | 5.53% |
| 2024-11-14 | 135.5 (0.0%) | 1600 | -49 | 27 | 2 | 0 | 1.69% | 7.39 (-0.23) | 1167 (124.23%) | 1.35% | 3.38% | 5.27% |
| 2024-11-13 | 135.5 (2.65%) | 1649 | 10 | 25 | 3 | 0 | 1.52% | 7.62 (0.05) | 520 (19.29%) | 0.6% | 2.5% | 4.11% |
| 2024-11-12 | 132.0 (-1.12%) | 1639 | 22 | 22 | -3 | 0 | 1.34% | 7.57 (0.1) | 436 (-23.91%) | 0.5% | 1.95% | 3.59% |
| 2024-11-11 | 133.5 (3.89%) | 1617 | 55 | 25 | -1 | 0 | 1.55% | 7.47 (0.25) | 573 (152.04%) | 0.66% | 1.63% | 3.17% |
| 2024-11-08 | 128.5 (-0.39%) | 1562 | 0 | 26 | -3 | 0 | 1.66% | 7.22 (0.0) | 227 (-44.0%) | 0.26% | 1.13% | 2.6% |
| 2024-11-07 | 129.0 (4.45%) | 1562 | -16 | 29 | 2 | 0 | 1.86% | 7.22 (-0.07) | 406 (841.5%) | 0.47% | 0.97% | 2.66% |
| 2024-11-06 | 123.5 (-0.8%) | 1578 | -3 | 27 | 0 | 0 | 1.71% | 7.29 (-0.02) | 43 (-73.37%) | 0.05% | 0.57% | 2.24% |
| 2024-11-05 | 124.5 (1.22%) | 1581 | -12 | 27 | 0 | 0 | 1.71% | 7.31 (-0.05) | 162 (16.81%) | 0.19% | 0.61% | 2.28% |
| 2024-11-04 | 123.0 (1.23%) | 1593 | -13 | 27 | 0 | 0 | 1.69% | 7.36 (-0.06) | 138 (51.31%) | 0.16% | 0.49% | 2.17% |
| 2024-11-01 | 121.5 (1.25%) | 1606 | -17 | 27 | 0 | 0 | 1.68% | 7.42 (-0.08) | 91 (62.34%) | 0.11% | 0.45% | 2.19% |
| 2024-10-30 | 120.0 (0.84%) | 1623 | -3 | 27 | 0 | 0 | 1.66% | 7.5 (-0.01) | 56 (-32.06%) | 0.07% | 0.41% | 2.16% |
| 2024-10-29 | 119.0 (-1.24%) | 1626 | 12 | 27 | 1 | 0 | 1.66% | 7.51 (0.05) | 83 (44.49%) | 0.1% | 0.46% | 2.24% |
| 2024-10-28 | 120.5 (0.42%) | 1614 | -11 | 26 | 0 | 0 | 1.61% | 7.46 (-0.05) | 57 (-40.51%) | 0.07% | 0.42% | 2.29% |
| 2024-10-25 | 120.0 (-1.64%) | 1625 | -3 | 26 | 0 | 0 | 1.6% | 7.51 (-0.01) | 96 (56.17%) | 0.11% | 0.43% | 2.39% |
| 2024-10-24 | 122.0 (-1.61%) | 1628 | -6 | 26 | 0 | 0 | 1.6% | 7.52 (-0.03) | 61 (-39.27%) | 0.07% | 0.42% | 2.43% |
| 2024-10-23 | 124.0 (1.22%) | 1634 | 10 | 26 | -2 | 0 | 1.59% | 7.55 (0.05) | 102 (126.16%) | 0.12% | 0.51% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 122.5 (-0.81%) | 1624 | 2 | 28 | -1 | 0 | 1.72% | 7.5 (0.0) | 45 (-31.46%) | 0.05% | 0.58% | 2.42% |
| 2024-10-21 | 123.5 (1.23%) | 1622 | -11 | 29 | -2 | 0 | 1.79% | 7.5 (-0.05) | 65 (-28.23%) | 0.08% | 0.61% | 2.57% |
| 2024-10-18 | 122.0 (-0.41%) | 1633 | -4 | 31 | -1 | 0 | 1.9% | 7.55 (-0.01) | 91 (-33.2%) | 0.11% | 0.62% | 2.56% |
| 2024-10-17 | 122.5 (4.26%) | 1637 | -11 | 32 | 0 | 0 | 1.95% | 7.56 (-0.06) | 137 (-16.39%) | 0.16% | 0.6% | 2.55% |
| 2024-10-16 | 117.5 (-2.08%) | 1648 | -1 | 32 | 0 | 0 | 1.94% | 7.62 (0.0) | 164 (140.99%) | 0.19% | 0.76% | 2.47% |
| 2024-10-15 | 120.0 (-1.64%) | 1649 | 3 | 32 | 0 | 0 | 1.94% | 7.62 (0.01) | 68 (-6.07%) | 0.08% | 0.63% | 2.46% |
| 2024-10-14 | 122.0 (2.52%) | 1646 | -3 | 32 | 0 | 0 | 1.94% | 7.61 (-0.01) | 72 (-5.27%) | 0.08% | 0.63% | 2.44% |
| 2024-10-11 | 119.0 (0.85%) | 1649 | -17 | 32 | 3 | 0 | 1.94% | 7.62 (-0.08) | 76 (-72.42%) | 0.09% | 0.63% | 2.5% |
| 2024-10-09 | 118.0 (-3.67%) | 1666 | -11 | 29 | -1 | 0 | 1.74% | 7.7 (-0.05) | 277 (484.69%) | 0.32% | 0.72% | 2.57% |
| 2024-10-08 | 122.5 (-1.21%) | 1677 | 2 | 30 | 0 | 0 | 1.79% | 7.75 (0.01) | 47 (-36.96%) | 0.05% | 0.48% | 2.37% |
| 2024-10-07 | 124.0 (1.22%) | 1675 | 0 | 30 | -1 | 0 | 1.79% | 7.74 (0.0) | 75 (11.09%) | 0.09% | 0.57% | 2.46% |
| 2024-10-04 | 122.5 (0.0%) | 1675 | -17 | 31 | 1 | 0 | 1.85% | 7.74 (-0.08) | 67 (-56.7%) | 0.08% | 0.62% | 2.59% |
| 2024-10-01 | 122.5 (-2.0%) | 1692 | 1 | 30 | 0 | 0 | 1.77% | 7.82 (0.01) | 156 (138.11%) | 0.18% | 0.72% | 2.58% |
| 2024-09-30 | 125.0 (-0.4%) | 1691 | -23 | 30 | 0 | 0 | 1.77% | 7.81 (-0.11) | 65 (-48.21%) | 0.08% | 0.68% | 2.59% |
| 2024-09-27 | 125.5 (0.8%) | 1714 | -52 | 30 | 0 | 0 | 1.75% | 7.92 (-0.24) | 126 (3.69%) | 0.15% | 0.67% | 3.18% |
| 2024-09-26 | 124.5 (-1.97%) | 1766 | -10 | 30 | 0 | 0 | 1.7% | 8.16 (-0.05) | 122 (-17.25%) | 0.14% | 0.64% | 3.22% |
| 2024-09-25 | 127.0 (2.42%) | 1776 | 16 | 30 | -1 | 0 | 1.69% | 8.21 (0.08) | 147 (14.69%) | 0.17% | 0.7% | 3.14% |
| 2024-09-24 | 124.0 (1.64%) | 1760 | -11 | 31 | 1 | 0 | 1.76% | 8.13 (-0.05) | 129 (125.87%) | 0.15% | 0.6% | 3.03% |
| 2024-09-23 | 122.0 (0.41%) | 1771 | -9 | 30 | 0 | 0 | 1.69% | 8.18 (-0.05) | 57 (-40.49%) | 0.07% | 0.54% | 3.06% |
| 2024-09-20 | 121.5 (-0.82%) | 1780 | -5 | 30 | -1 | 0 | 1.69% | 8.23 (-0.02) | 95 (-45.83%) | 0.11% | 0.56% | 3.15% |
| 2024-09-19 | 122.5 (3.81%) | 1785 | -10 | 31 | 0 | 0 | 1.74% | 8.25 (-0.04) | 177 (186.35%) | 0.2% | 0.62% | 3.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 118.0 (-2.07%) | 1795 | -8 | 31 | 0 | 0 | 1.73% | 8.29 (-0.04) | 61 (-21.41%) | 0.07% | 0.48% | 3.03% |
| 2024-09-16 | 120.5 (1.26%) | 1803 | -11 | 31 | 0 | 0 | 1.72% | 8.33 (-0.05) | 78 (7.04%) | 0.09% | 0.55% | 3.04% |
| 2024-09-13 | 119.0 (-0.42%) | 1814 | -3 | 31 | 0 | 0 | 1.71% | 8.38 (-0.02) | 73 (-50.17%) | 0.08% | 0.62% | 3.07% |
| 2024-09-12 | 119.5 (3.02%) | 1817 | -10 | 31 | -3 | 0 | 1.71% | 8.4 (-0.04) | 147 (154.87%) | 0.17% | 0.66% | 3.31% |
| 2024-09-11 | 116.0 (2.65%) | 1827 | 0 | 34 | 2 | 0 | 1.86% | 8.44 (0.0) | 57 (-50.7%) | 0.07% | 0.63% | 3.36% |
| 2024-09-10 | 113.0 (0.0%) | 1827 | -8 | 32 | -1 | 0 | 1.75% | 8.44 (-0.04) | 117 (-17.26%) | 0.14% | 0.78% | 3.47% |
| 2024-09-09 | 113.0 (-0.44%) | 1835 | -56 | 33 | 1 | 0 | 1.8% | 8.48 (-0.26) | 141 (34.11%) | 0.16% | 0.72% | 3.56% |
| 2024-09-06 | 113.5 (-2.99%) | 1891 | -25 | 32 | 1 | 0 | 1.69% | 8.74 (-0.11) | 105 (-14.31%) | 0.12% | 0.74% | 3.61% |
| 2024-09-05 | 117.0 (3.54%) | 1916 | 0 | 31 | 1 | 0 | 1.62% | 8.85 (0.0) | 123 (-35.0%) | 0.14% | 1.28% | 3.79% |
| 2024-09-04 | 113.0 (-5.04%) | 1916 | 6 | 30 | 1 | 0 | 1.57% | 8.85 (0.02) | 190 (217.04%) | 0.22% | 1.33% | 3.8% |
| 2024-09-03 | 119.0 (-2.06%) | 1910 | -4 | 29 | -2 | 0 | 1.52% | 8.83 (-0.01) | 59 (-62.11%) | 0.07% | 1.17% | 3.99% |
| 2024-09-02 | 121.5 (-2.02%) | 1914 | -5 | 31 | -7 | 0 | 1.62% | 8.84 (-0.03) | 158 (-72.56%) | 0.18% | 1.16% | 4.96% |
| 2024-08-30 | 124.0 (5.53%) | 1919 | -6 | 38 | 5 | 0 | 1.98% | 8.87 (-0.03) | 576 (252.73%) | 0.67% | 1.16% | 5.08% |
| 2024-08-29 | 117.5 (2.17%) | 1925 | -8 | 33 | -1 | 0 | 1.71% | 8.9 (-0.03) | 163 (208.5%) | 0.19% | 0.65% | 4.82% |
| 2024-08-28 | 115.0 (0.44%) | 1933 | 3 | 34 | 0 | 0 | 1.76% | 8.93 (0.01) | 53 (-0.41%) | 0.06% | 0.52% | 4.9% |
| 2024-08-27 | 114.5 (-2.14%) | 1930 | -3 | 34 | 0 | 0 | 1.76% | 8.92 (-0.01) | 53 (-66.02%) | 0.06% | 0.59% | 5.05% |
| 2024-08-26 | 117.0 (3.08%) | 1933 | -19 | 34 | 0 | 0 | 1.76% | 8.93 (-0.09) | 156 (13.08%) | 0.18% | 0.62% | 5.73% |
| 2024-08-23 | 113.5 (-1.73%) | 1952 | -3 | 34 | 2 | 0 | 1.74% | 9.02 (-0.01) | 138 (178.99%) | 0.16% | 0.55% | 5.87% |
| 2024-08-22 | 115.5 (0.87%) | 1955 | -5 | 32 | 0 | 0 | 1.64% | 9.03 (-0.03) | 49 (-56.68%) | 0.06% | 0.72% | 6.05% |
| 2024-08-21 | 114.5 (1.33%) | 1960 | -11 | 32 | 1 | 0 | 1.63% | 9.06 (-0.05) | 114 (55.36%) | 0.13% | 0.88% | 6.14% |
| 2024-08-20 | 113.0 (-1.31%) | 1971 | -4 | 31 | 0 | 0 | 1.57% | 9.11 (-0.02) | 73 (-25.18%) | 0.09% | 0.93% | 6.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 114.5 (1.78%) | 1975 | -1 | 31 | 1 | 0 | 1.57% | 9.13 (0.0) | 98 (-65.49%) | 0.11% | 1.07% | 7.02% |
| 2024-08-16 | 112.5 (1.81%) | 1976 | 6 | 30 | -3 | 0 | 1.52% | 9.13 (0.03) | 285 (47.77%) | 0.33% | 1.17% | 7.55% |
| 2024-08-15 | 110.5 (0.0%) | 1970 | 8 | 33 | 1 | 0 | 1.68% | 9.1 (0.03) | 193 (27.43%) | 0.22% | 1.14% | 8.26% |
| 2024-08-14 | 110.5 (2.31%) | 1962 | -32 | 32 | 4 | 0 | 1.63% | 9.07 (-0.14) | 151 (-22.2%) | 0.18% | 1.07% | 10.14% |
| 2024-08-13 | 108.0 (-1.82%) | 1994 | 9 | 28 | 0 | 0 | 1.4% | 9.21 (0.04) | 195 (3.6%) | 0.23% | 1.3% | 12.27% |
| 2024-08-12 | 110.0 (4.27%) | 1985 | -24 | 28 | 2 | 0 | 1.41% | 9.17 (-0.11) | 188 (-27.12%) | 0.22% | 2.12% | 12.23% |
| 2024-08-09 | 105.5 (-0.47%) | 2009 | 10 | 26 | 0 | 0 | 1.29% | 9.28 (0.04) | 258 (97.63%) | 0.3% | 2.21% | 12.36% |
| 2024-08-08 | 106.0 (-0.93%) | 1999 | -22 | 26 | 7 | 0 | 1.3% | 9.24 (-0.1) | 130 (-63.38%) | 0.15% | 2.31% | 12.52% |
| 2024-08-07 | 107.0 (8.74%) | 2021 | -24 | 19 | 8 | 0 | 0.94% | 9.34 (-0.11) | 356 (-60.32%) | 0.41% | 2.43% | 13.35% |
| 2024-08-06 | 98.4 (-6.73%) | 2045 | -335 | 11 | -4 | 0 | 0.54% | 9.45 (-1.55) | 899 (238.21%) | 1.04% | 2.22% | 13.24% |
| 2024-08-05 | 105.5 (-9.83%) | 2380 | -88 | 15 | -12 | 0 | 0.63% | 11.0 (-0.4) | 265 (-24.29%) | 0.31% | 1.93% | 12.6% |
| 2024-08-02 | 117.0 (-6.77%) | 2468 | -29 | 27 | 10 | 0 | 1.09% | 11.4 (-0.14) | 351 (51.52%) | 0.41% | 1.95% | 12.38% |
| 2024-08-01 | 125.5 (2.87%) | 2497 | -4 | 17 | -12 | 0 | 0.68% | 11.54 (-0.02) | 231 (31.41%) | 0.27% | 1.87% | 12.06% |
| 2024-07-31 | 122.0 (0.0%) | 2501 | 1 | 29 | 5 | 0 | 1.16% | 11.56 (0.01) | 176 (-72.52%) | 0.2% | 1.76% | 11.9% |
| 2024-07-30 | 122.0 (-9.29%) | 2500 | -119 | 24 | 24 | 0 | 0.96% | 11.55 (-0.55) | 641 (126.09%) | 0.74% | 2.17% | 11.78% |
| 2024-07-29 | 134.5 (-0.74%) | 2619 | -30 | 0 | 0 | 0 | 0.0% | 12.1 (-0.14) | 283 (-2.03%) | 0.33% | 1.91% | 11.24% |
| 2024-07-26 | 135.5 (-2.17%) | 2649 | -17 | 0 | -1 | 0 | 0.0% | 12.24 (-0.08) | 289 (120.93%) | 0.33% | 2.22% | 11.0% |
| 2024-07-23 | 138.5 (0.73%) | 2666 | 1 | 1 | -5 | 0 | 0.04% | 12.32 (0.01) | 131 (-75.26%) | 0.15% | 2.93% | 10.74% |
| 2024-07-22 | 137.5 (-5.17%) | 2665 | -158 | 6 | -5 | 0 | 0.23% | 12.31 (-0.73) | 530 (27.48%) | 0.61% | 4.89% | 10.78% |
| 2024-07-19 | 145.0 (-3.01%) | 2823 | -44 | 11 | -10 | 0 | 0.39% | 13.04 (-0.21) | 415 (-25.49%) | 0.48% | 6.57% | 10.33% |
| 2024-07-18 | 149.5 (-1.32%) | 2867 | -52 | 21 | -3 | 0 | 0.73% | 13.25 (-0.24) | 558 (-38.32%) | 0.64% | 6.28% | 10.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 151.5 (1.34%) | 2919 | -22 | 24 | -1 | 0 | 0.82% | 13.49 (-0.1) | 904 (-50.35%) | 1.04% | 5.98% | 9.49% |
| 2024-07-16 | 149.5 (-0.33%) | 2941 | 105 | 25 | 3 | 0 | 0.85% | 13.59 (0.49) | 1822 (-8.47%) | 2.1% | 5.4% | 8.66% |
| 2024-07-15 | 150.0 (6.38%) | 2836 | 222 | 22 | -2 | 0 | 0.78% | 13.1 (1.02) | 1991 (1109.89%) | 2.3% | 4.28% | 6.72% |
| 2024-07-12 | 141.0 (-1.05%) | 2614 | 2 | 24 | -3 | 0 | 0.92% | 12.08 (0.01) | 164 (-45.12%) | 0.19% | 2.27% | 4.61% |
| 2024-07-11 | 142.5 (0.0%) | 2612 | -121 | 27 | 1 | 0 | 1.03% | 12.07 (-0.56) | 299 (-24.1%) | 0.35% | 2.48% | 4.55% |
| 2024-07-10 | 142.5 (-0.35%) | 2733 | 81 | 26 | -2 | 0 | 0.95% | 12.63 (0.38) | 395 (-53.67%) | 0.46% | 2.23% | 4.83% |
| 2024-07-09 | 143.0 (4.38%) | 2652 | 27 | 28 | 2 | 0 | 1.06% | 12.25 (0.12) | 852 (231.92%) | 0.98% | 1.85% | 4.59% |
| 2024-07-08 | 137.0 (-2.14%) | 2625 | 20 | 26 | -1 | 0 | 0.99% | 12.13 (0.09) | 256 (-25.63%) | 0.3% | 0.98% | 4.22% |
| 2024-07-05 | 140.0 (1.45%) | 2605 | -6 | 27 | 0 | 0 | 1.04% | 12.04 (-0.03) | 345 (326.17%) | 0.4% | 0.77% | 4.65% |
| 2024-07-04 | 138.0 (0.36%) | 2611 | -6 | 27 | 0 | 0 | 1.03% | 12.07 (-0.02) | 81 (17.25%) | 0.09% | 0.57% | 4.45% |
| 2024-07-03 | 137.5 (0.73%) | 2617 | 1 | 27 | 0 | 0 | 1.03% | 12.09 (0.0) | 69 (-25.46%) | 0.08% | 0.56% | 4.6% |
| 2024-07-02 | 136.5 (-1.09%) | 2616 | 1 | 27 | 0 | 0 | 1.03% | 12.09 (0.01) | 92 (22.03%) | 0.11% | 0.56% | 4.78% |
| 2024-07-01 | 138.0 (-1.43%) | 2615 | 4 | 27 | 0 | 0 | 1.03% | 12.08 (0.01) | 76 (-55.75%) | 0.09% | 0.64% | 4.89% |
| 2024-06-28 | 140.0 (2.19%) | 2611 | -32 | 27 | 2 | 0 | 1.03% | 12.07 (-0.14) | 171 (122.91%) | 0.2% | 0.72% | 4.95% |
| 2024-06-27 | 137.0 (-1.44%) | 2643 | -4 | 25 | 0 | 0 | 0.95% | 12.21 (-0.02) | 77 (21.87%) | 0.09% | 0.71% | 5.09% |
| 2024-06-26 | 139.0 (0.0%) | 2647 | -2 | 25 | 0 | 0 | 0.94% | 12.23 (-0.01) | 63 (-61.32%) | 0.07% | 0.72% | 5.21% |
| 2024-06-25 | 139.0 (0.36%) | 2649 | 3 | 25 | -4 | 0 | 0.94% | 12.24 (0.01) | 163 (12.2%) | 0.19% | 0.85% | 5.48% |
| 2024-06-24 | 138.5 (-2.46%) | 2646 | -6 | 29 | 0 | 0 | 1.1% | 12.23 (-0.02) | 145 (-11.62%) | 0.17% | 0.83% | 5.4% |
| 2024-06-21 | 142.0 (0.0%) | 2652 | -21 | 29 | -2 | 0 | 1.09% | 12.25 (-0.1) | 164 (94.83%) | 0.19% | 0.85% | 5.53% |
| 2024-06-20 | 142.0 (1.43%) | 2673 | -10 | 31 | 0 | 0 | 1.16% | 12.35 (-0.05) | 84 (-52.75%) | 0.1% | 0.8% | 5.63% |
| 2024-06-19 | 140.0 (0.36%) | 2683 | -6 | 31 | 0 | 0 | 1.16% | 12.4 (-0.03) | 179 (25.26%) | 0.21% | 1.32% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 139.5 (-0.71%) | 2689 | -10 | 31 | 0 | 0 | 1.15% | 12.43 (-0.04) | 142 (-12.27%) | 0.17% | 1.33% | 5.97% |
| 2024-06-17 | 140.5 (-0.71%) | 2699 | -5 | 31 | -1 | 0 | 1.15% | 12.47 (-0.02) | 162 (36.2%) | 0.19% | 1.78% | 6.1% |
| 2024-06-14 | 141.5 (-0.7%) | 2704 | -6 | 32 | 0 | 0 | 1.18% | 12.49 (-0.03) | 119 (-77.8%) | 0.14% | 2.32% | 6.1% |
| 2024-06-13 | 142.5 (3.26%) | 2710 | 16 | 32 | 1 | 0 | 1.18% | 12.52 (0.07) | 538 (184.82%) | 0.62% | 2.38% | 6.22% |
| 2024-06-12 | 138.0 (-1.43%) | 2694 | -7 | 31 | -1 | 0 | 1.15% | 12.45 (-0.03) | 189 (-64.4%) | 0.22% | 2.0% | 5.73% |
| 2024-06-11 | 140.0 (-3.11%) | 2701 | 36 | 32 | -1 | 0 | 1.18% | 12.48 (0.17) | 531 (-15.5%) | 0.61% | 2.04% | 5.63% |
| 2024-06-07 | 144.5 (5.86%) | 2665 | -44 | 33 | 2 | 0 | 1.24% | 12.31 (-0.21) | 628 (260.03%) | 0.73% | 1.64% | 5.18% |
| 2024-06-06 | 136.5 (-2.15%) | 2709 | 7 | 31 | -1 | 0 | 1.14% | 12.52 (0.03) | 174 (-16.15%) | 0.2% | 1.07% | 4.59% |
| 2024-06-05 | 139.5 (-0.36%) | 2702 | -1 | 32 | 0 | 0 | 1.18% | 12.49 (0.0) | 208 (-7.02%) | 0.24% | 1.21% | 4.49% |
| 2024-06-04 | 140.0 (-1.41%) | 2703 | -21 | 32 | 0 | 0 | 1.18% | 12.49 (-0.1) | 224 (19.17%) | 0.26% | 1.17% | 4.32% |
| 2024-06-03 | 142.0 (2.53%) | 2724 | 24 | 32 | 0 | 0 | 1.17% | 12.59 (0.11) | 188 (45.94%) | 0.22% | 1.26% | 4.26% |
| 2024-05-31 | 138.5 (-0.36%) | 2700 | 9 | 32 | 0 | 0 | 1.19% | 12.48 (0.05) | 128 (-56.36%) | 0.15% | 1.14% | 4.15% |
| 2024-05-30 | 139.0 (-1.77%) | 2691 | 1 | 32 | 1 | 0 | 1.19% | 12.43 (0.0) | 295 (68.89%) | 0.34% | 1.29% | 4.11% |
| 2024-05-29 | 141.5 (0.0%) | 2690 | 1 | 31 | -6 | 0 | 1.15% | 12.43 (0.0) | 174 (-42.32%) | 0.2% | 1.24% | 3.84% |
| 2024-05-28 | 141.5 (1.8%) | 2689 | 0 | 37 | 1 | 0 | 1.38% | 12.43 (0.0) | 303 (239.14%) | 0.35% | 1.21% | 3.96% |
| 2024-05-27 | 139.0 (0.0%) | 2689 | -4 | 36 | 0 | 0 | 1.34% | 12.43 (-0.01) | 89 (-65.37%) | 0.1% | 1.34% | 3.86% |
| 2024-05-24 | 139.0 (1.46%) | 2693 | 8 | 36 | -7 | 0 | 1.34% | 12.44 (0.03) | 258 (3.03%) | 0.3% | 1.53% | 3.9% |
| 2024-05-23 | 137.0 (-1.08%) | 2685 | 10 | 43 | 2 | 0 | 1.6% | 12.41 (0.05) | 250 (75.79%) | 0.29% | 1.42% | 3.78% |
| 2024-05-22 | 138.5 (-1.42%) | 2675 | 16 | 41 | -1 | 0 | 1.53% | 12.36 (0.07) | 142 (-66.27%) | 0.16% | 1.39% | 3.73% |
| 2024-05-21 | 140.5 (0.72%) | 2659 | -8 | 42 | 4 | 0 | 1.58% | 12.29 (-0.03) | 422 (66.84%) | 0.49% | 1.36% | 3.85% |
| 2024-05-20 | 139.5 (1.45%) | 2667 | 26 | 38 | 1 | 0 | 1.42% | 12.32 (0.12) | 253 (59.78%) | 0.29% | 0.99% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 137.5 (1.1%) | 2641 | -3 | 37 | -5 | 0 | 1.4% | 12.2 (-0.02) | 158 (-30.3%) | 0.18% | 0.86% | 3.53% |
| 2024-05-16 | 136.0 (1.49%) | 2644 | 5 | 42 | 0 | 0 | 1.59% | 12.22 (0.03) | 227 (96.49%) | 0.26% | 0.81% | 3.52% |
| 2024-05-15 | 134.0 (1.52%) | 2639 | -2 | 42 | 0 | 0 | 1.59% | 12.19 (-0.01) | 115 (13.26%) | 0.13% | 0.65% | 3.55% |
| 2024-05-14 | 132.0 (0.38%) | 2641 | -1 | 42 | 0 | 0 | 1.59% | 12.2 (-0.01) | 102 (-25.42%) | 0.12% | 0.58% | 3.9% |
| 2024-05-13 | 131.5 (0.0%) | 2642 | -29 | 42 | -6 | 0 | 1.59% | 12.21 (-0.13) | 136 (12.48%) | 0.16% | 0.67% | 4.11% |
| 2024-05-10 | 131.5 (-1.13%) | 2671 | -48 | 48 | -1 | 0 | 1.8% | 12.34 (-0.22) | 121 (40.64%) | 0.14% | 0.62% | 4.17% |
| 2024-05-09 | 133.0 (-1.85%) | 2719 | -27 | 49 | 6 | 0 | 1.8% | 12.56 (-0.13) | 86 (50.1%) | 0.1% | 0.59% | 4.21% |
| 2024-05-08 | 135.5 (0.74%) | 2746 | -6 | 43 | 0 | 0 | 1.57% | 12.69 (-0.03) | 57 (-67.99%) | 0.07% | 0.56% | 4.5% |
| 2024-05-07 | 134.5 (1.13%) | 2752 | 23 | 43 | 0 | 0 | 1.56% | 12.72 (0.11) | 180 (104.96%) | 0.21% | 0.82% | 4.6% |
| 2024-05-06 | 133.0 (0.0%) | 2729 | 1 | 43 | 0 | 0 | 1.58% | 12.61 (0.0) | 87 (-7.09%) | 0.1% | 0.86% | 4.47% |
| 2024-05-03 | 133.0 (-0.75%) | 2728 | 1 | 43 | -2 | 0 | 1.58% | 12.61 (0.01) | 94 (45.05%) | 0.11% | 0.89% | 4.53% |
| 2024-05-02 | 134.0 (-1.47%) | 2727 | -1 | 45 | 1 | 0 | 1.65% | 12.6 (-0.01) | 65 (-76.57%) | 0.08% | 0.97% | 4.58% |
| 2024-04-30 | 136.0 (-2.51%) | 2728 | 30 | 44 | -1 | 0 | 1.61% | 12.61 (0.14) | 278 (28.0%) | 0.32% | 1.13% | 4.66% |
| 2024-04-29 | 139.5 (2.2%) | 2698 | -11 | 45 | 3 | 0 | 1.67% | 12.47 (-0.05) | 217 (83.26%) | 0.25% | 1.09% | 4.53% |
| 2024-04-26 | 136.5 (-0.73%) | 2709 | 7 | 42 | 0 | 0 | 1.55% | 12.52 (0.03) | 118 (-24.12%) | 0.14% | 0.99% | 4.95% |
| 2024-04-25 | 137.5 (0.36%) | 2702 | -17 | 42 | 3 | 0 | 1.55% | 12.49 (-0.07) | 156 (-25.12%) | 0.18% | 1.17% | 4.91% |
| 2024-04-24 | 137.0 (2.24%) | 2719 | -2 | 39 | 0 | 0 | 1.43% | 12.56 (-0.01) | 208 (-12.66%) | 0.24% | 1.16% | 4.87% |
| 2024-04-23 | 134.0 (3.88%) | 2721 | -8 | 39 | 6 | 0 | 1.43% | 12.57 (-0.04) | 239 (74.17%) | 0.28% | 1.2% | 4.85% |
| 2024-04-22 | 129.0 (-1.53%) | 2729 | -34 | 33 | 2 | 0 | 1.21% | 12.61 (-0.16) | 137 (-48.56%) | 0.16% | 1.42% | 4.76% |
| 2024-04-19 | 131.0 (-3.32%) | 2763 | -32 | 31 | -5 | 0 | 1.12% | 12.77 (-0.15) | 267 (77.13%) | 0.31% | 1.58% | 4.71% |
| 2024-04-18 | 135.5 (-0.73%) | 2795 | 14 | 36 | 1 | 0 | 1.29% | 12.92 (0.07) | 150 (-39.17%) | 0.17% | 1.49% | 4.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 136.5 (3.8%) | 2781 | -4 | 35 | 4 | 0 | 1.26% | 12.85 (-0.02) | 247 (-41.42%) | 0.29% | 1.5% | 4.59% |
| 2024-04-16 | 131.5 (-5.05%) | 2785 | -53 | 31 | 2 | 0 | 1.11% | 12.87 (-0.24) | 423 (49.51%) | 0.49% | 1.6% | 4.65% |
| 2024-04-15 | 138.5 (-2.12%) | 2838 | 18 | 29 | 4 | 0 | 1.02% | 13.11 (0.08) | 282 (49.59%) | 0.33% | 1.28% | 4.39% |
| 2024-04-12 | 141.5 (0.0%) | 2820 | -1 | 25 | 3 | 0 | 0.89% | 13.03 (-0.01) | 189 (20.06%) | 0.22% | 1.04% | 4.24% |
| 2024-04-11 | 141.5 (-1.74%) | 2821 | 7 | 22 | -1 | 0 | 0.78% | 13.04 (0.04) | 157 (-53.28%) | 0.18% | 0.98% | 4.27% |
| 2024-04-10 | 144.0 (0.35%) | 2814 | 1 | 23 | 0 | 0 | 0.82% | 13.0 (0.0) | 337 (140.24%) | 0.39% | 0.95% | 4.52% |
| 2024-04-09 | 143.5 (0.7%) | 2813 | -4 | 23 | 1 | 0 | 0.82% | 13.0 (-0.02) | 140 (91.16%) | 0.16% | 0.72% | 4.4% |
| 2024-04-08 | 142.5 (-0.35%) | 2817 | -11 | 22 | 1 | 0 | 0.78% | 13.02 (-0.05) | 73 (-46.45%) | 0.08% | 0.75% | 4.5% |
| 2024-04-03 | 143.0 (-1.38%) | 2828 | 7 | 21 | 4 | 0 | 0.74% | 13.07 (0.03) | 137 (1.65%) | 0.16% | 1.33% | 4.69% |
| 2024-04-02 | 145.0 (-0.68%) | 2821 | -8 | 17 | 1 | 0 | 0.6% | 13.04 (-0.03) | 134 (-4.63%) | 0.16% | 1.27% | 4.74% |
| 2024-04-01 | 146.0 (0.34%) | 2829 | 7 | 16 | 6 | 0 | 0.57% | 13.07 (0.03) | 141 (-14.63%) | 0.16% | 1.26% | 4.87% |
| 2024-03-29 | 145.5 (-1.69%) | 2822 | 1 | 10 | 10 | 0 | 0.35% | 13.04 (0.0) | 165 (-71.19%) | 0.19% | 1.32% | 5.64% |
| 2024-03-28 | 148.0 (2.07%) | 2821 | 11 | 0 | 0 | 0 | 0.0% | 13.04 (0.06) | 575 (574.94%) | 0.66% | 1.31% | 6.82% |
| 2024-03-27 | 145.0 (0.69%) | 2810 | -4 | 0 | 0 | 0 | 0.0% | 12.98 (-0.02) | 85 (-29.98%) | 0.1% | 0.76% | 6.43% |
| 2024-03-26 | 144.0 (-2.04%) | 2814 | -7 | 0 | 0 | 0 | 0.0% | 13.0 (-0.04) | 121 (-38.16%) | 0.14% | 0.79% | 6.57% |
| 2024-03-25 | 147.0 (1.38%) | 2821 | -6 | 0 | -36 | 0 | 0.0% | 13.04 (-0.02) | 196 (28.22%) | 0.23% | 0.88% | 6.6% |
| 2024-03-22 | 145.0 (0.0%) | 2827 | -10 | 36 | -22 | 0 | 1.27% | 13.06 (-0.05) | 153 (51.2%) | 0.18% | 1.0% | 6.56% |
| 2024-03-21 | 145.0 (1.4%) | 2837 | -2 | 58 | -29 | 0 | 2.04% | 13.11 (-0.01) | 101 (-11.06%) | 0.12% | 1.05% | 6.61% |
| 2024-03-20 | 143.0 (0.7%) | 2839 | -1 | 87 | -21 | 0 | 3.06% | 13.12 (0.0) | 114 (-41.15%) | 0.13% | 1.11% | 6.86% |
| 2024-03-19 | 142.0 (0.35%) | 2840 | 10 | 108 | -3 | 0 | 3.8% | 13.12 (0.04) | 193 (-35.53%) | 0.22% | 1.23% | 6.85% |
| 2024-03-18 | 141.5 (-1.74%) | 2830 | -4 | 111 | -9 | 0 | 3.92% | 13.08 (-0.02) | 300 (49.98%) | 0.35% | 1.43% | 7.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 144.0 (-1.03%) | 2834 | -18 | 120 | -10 | 0 | 4.23% | 13.1 (-0.08) | 200 (34.76%) | 0.23% | 1.36% | 7.05% |
| 2024-03-14 | 145.5 (-0.68%) | 2852 | 7 | 130 | -8 | 0 | 4.56% | 13.18 (0.03) | 148 (-32.64%) | 0.17% | 1.39% | 7.43% |
| 2024-03-13 | 146.5 (-2.01%) | 2845 | 6 | 138 | -22 | 0 | 4.85% | 13.15 (0.03) | 220 (-39.96%) | 0.26% | 1.49% | 7.44% |
| 2024-03-12 | 149.5 (2.75%) | 2839 | 1 | 160 | 0 | 0 | 5.64% | 13.12 (0.01) | 368 (54.66%) | 0.42% | 1.44% | 7.35% |
| 2024-03-11 | 145.5 (-1.02%) | 2838 | 14 | 160 | -8 | 0 | 5.64% | 13.11 (0.06) | 237 (5.04%) | 0.27% | 1.31% | 7.01% |
| 2024-03-08 | 147.0 (-1.34%) | 2824 | 37 | 168 | -7 | 0 | 5.95% | 13.05 (0.17) | 226 (-4.91%) | 0.26% | 1.97% | 6.94% |
| 2024-03-07 | 149.0 (-1.65%) | 2787 | -22 | 175 | 3 | 0 | 6.28% | 12.88 (-0.1) | 238 (35.69%) | 0.28% | 3.07% | 7.06% |
| 2024-03-06 | 151.5 (-1.62%) | 2809 | -6 | 172 | 1 | 0 | 6.12% | 12.98 (-0.03) | 175 (-30.67%) | 0.2% | 3.07% | 7.15% |
| 2024-03-05 | 154.0 (-0.65%) | 2815 | 3 | 171 | -1 | 0 | 6.07% | 13.01 (0.02) | 253 (-68.74%) | 0.29% | 3.11% | 7.35% |
| 2024-03-04 | 155.0 (0.98%) | 2812 | 16 | 172 | -8 | 0 | 6.12% | 12.99 (0.07) | 810 (-31.32%) | 0.94% | 2.98% | 7.26% |
| 2024-03-01 | 153.5 (5.14%) | 2796 | 40 | 180 | 1 | 0 | 6.44% | 12.92 (0.18) | 1179 (388.8%) | 1.36% | 2.24% | 6.46% |
| 2024-02-29 | 146.0 (-1.35%) | 2756 | 18 | 179 | 24 | 0 | 6.49% | 12.74 (0.09) | 241 (15.92%) | 0.28% | 1.1% | 5.29% |
| 2024-02-27 | 148.0 (-2.31%) | 2738 | -36 | 155 | -11 | 0 | 5.66% | 12.65 (-0.17) | 208 (45.28%) | 0.24% | 1.19% | 5.21% |
| 2024-02-26 | 151.5 (1.68%) | 2774 | 4 | 166 | 5 | 0 | 5.98% | 12.82 (0.02) | 143 (-14.36%) | 0.17% | 1.07% | 5.17% |
| 2024-02-23 | 149.0 (-1.32%) | 2770 | 1 | 161 | -2 | 0 | 5.81% | 12.8 (0.0) | 167 (-13.59%) | 0.19% | 1.28% | 5.32% |
| 2024-02-22 | 151.0 (-1.63%) | 2769 | -53 | 163 | -3 | 3 | 5.89% | 12.8 (-0.24) | 193 (-38.42%) | 0.22% | 1.49% | 5.86% |
| 2024-02-21 | 153.5 (1.99%) | 2822 | 46 | 166 | -35 | 0 | 5.88% | 13.04 (0.21) | 314 (195.04%) | 0.36% | 1.87% | 5.86% |
| 2024-02-20 | 150.5 (-0.99%) | 2776 | 3 | 201 | -1 | 0 | 7.24% | 12.83 (0.02) | 106 (-67.56%) | 0.12% | 1.69% | 5.67% |
| 2024-02-19 | 152.0 (2.7%) | 2773 | -31 | 202 | -33 | 0 | 7.28% | 12.81 (-0.15) | 328 (-4.66%) | 0.38% | 1.73% | 5.73% |
| 2024-02-16 | 148.0 (3.14%) | 2804 | -30 | 235 | 0 | 0 | 8.38% | 12.96 (-0.14) | 344 (-34.84%) | 0.4% | 1.44% | 5.51% |
| 2024-02-15 | 143.5 (-4.01%) | 2834 | -39 | 235 | -46 | 0 | 8.29% | 13.1 (-0.18) | 528 (232.42%) | 0.61% | 1.25% | 5.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 149.5 (-1.97%) | 2873 | -13 | 281 | -9 | 0 | 9.78% | 13.28 (-0.06) | 159 (15.25%) | 0.18% | 1.02% | 5.13% |
| 2024-02-02 | 152.5 (0.66%) | 2886 | -9 | 290 | -5 | 0 | 10.05% | 13.34 (-0.04) | 138 (73.87%) | 0.16% | 1.2% | 5.94% |
| 2024-02-01 | 151.5 (-0.33%) | 2895 | 4 | 295 | -3 | 0 | 10.19% | 13.38 (0.02) | 79 (-55.0%) | 0.09% | 1.44% | 6.32% |
| 2024-01-31 | 152.0 (-1.94%) | 2891 | 9 | 298 | 0 | 0 | 10.31% | 13.36 (0.04) | 176 (-46.21%) | 0.2% | 1.55% | 6.4% |
| 2024-01-30 | 155.0 (0.32%) | 2882 | -6 | 298 | 0 | 0 | 10.34% | 13.32 (-0.03) | 328 (4.71%) | 0.38% | 1.48% | 6.55% |
| 2024-01-29 | 154.5 (-0.32%) | 2888 | 10 | 298 | -2 | 0 | 10.32% | 13.35 (0.05) | 313 (-10.09%) | 0.36% | 1.3% | 6.76% |
| 2024-01-26 | 155.0 (3.33%) | 2878 | -32 | 300 | 3 | 0 | 10.42% | 13.3 (-0.15) | 348 (99.34%) | 0.4% | 1.14% | 7.21% |
| 2024-01-25 | 150.0 (-1.96%) | 2910 | 3 | 297 | 0 | 0 | 10.21% | 13.45 (0.02) | 174 (45.85%) | 0.2% | 0.93% | 7.35% |
| 2024-01-24 | 153.0 (-0.65%) | 2907 | 1 | 297 | 0 | 0 | 10.22% | 13.43 (0.0) | 119 (-29.76%) | 0.14% | 1.05% | 7.95% |
| 2024-01-23 | 154.0 (0.98%) | 2906 | -1 | 297 | 6 | 0 | 10.22% | 13.43 (0.0) | 170 (0.25%) | 0.2% | 1.64% | 7.99% |
| 2024-01-22 | 152.5 (2.35%) | 2907 | -8 | 291 | -1 | 0 | 10.01% | 13.43 (-0.04) | 170 (-0.35%) | 0.2% | 1.67% | 7.95% |
| 2024-01-19 | 149.0 (1.02%) | 2915 | -36 | 292 | -10 | 0 | 10.02% | 13.47 (-0.17) | 170 (-37.57%) | 0.2% | 1.64% | 7.99% |
| 2024-01-18 | 147.5 (-1.34%) | 2951 | -101 | 302 | -2 | 0 | 10.23% | 13.64 (-0.46) | 273 (-56.92%) | 0.32% | 1.63% | 8.19% |
| 2024-01-17 | 149.5 (-4.78%) | 3052 | -34 | 304 | -9 | 0 | 9.96% | 14.1 (-0.16) | 635 (223.64%) | 0.73% | 1.47% | 8.23% |
| 2024-01-16 | 157.0 (-0.95%) | 3086 | 61 | 313 | 0 | 0 | 10.14% | 14.26 (0.28) | 196 (34.4%) | 0.23% | 0.94% | 8.16% |
| 2024-01-15 | 158.5 (0.63%) | 3025 | -21 | 313 | 0 | 0 | 10.35% | 13.98 (-0.1) | 145 (-10.81%) | 0.17% | 1.15% | 9.64% |
| 2024-01-12 | 157.5 (-0.94%) | 3046 | 0 | 313 | -3 | 0 | 10.28% | 14.08 (0.0) | 163 (22.54%) | 0.19% | 1.96% | 9.71% |
| 2024-01-11 | 159.0 (1.27%) | 3046 | 11 | 316 | 2 | 0 | 10.37% | 14.08 (0.06) | 133 (-24.07%) | 0.15% | 2.31% | 9.79% |
| 2024-01-10 | 157.0 (-0.95%) | 3035 | 10 | 314 | 1 | 0 | 10.35% | 14.02 (0.04) | 175 (-52.89%) | 0.2% | 2.34% | 9.92% |
| 2024-01-09 | 158.5 (-2.16%) | 3025 | 15 | 313 | 2 | 0 | 10.35% | 13.98 (0.07) | 373 (-56.28%) | 0.43% | 2.49% | 10.21% |
| 2024-01-08 | 162.0 (0.93%) | 3010 | -15 | 311 | 0 | 0 | 10.33% | 13.91 (-0.07) | 854 (83.41%) | 0.99% | 2.64% | 10.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 160.5 (0.94%) | 3025 | 22 | 311 | 0 | 0 | 10.28% | 13.98 (0.1) | 465 (201.6%) | 0.54% | 2.47% | 9.55% |
| 2024-01-04 | 159.0 (0.0%) | 3003 | 4 | 311 | -6 | 0 | 10.36% | 13.88 (0.02) | 154 (-50.01%) | 0.18% | 2.48% | 9.63% |
| 2024-01-03 | 159.0 (0.32%) | 2999 | -20 | 317 | -1 | 0 | 10.57% | 13.86 (-0.09) | 308 (-38.78%) | 0.36% | 3.1% | 9.8% |
| 2024-01-02 | 158.5 (-2.76%) | 3019 | 29 | 318 | -5 | 0 | 10.53% | 13.95 (0.13) | 504 (-28.53%) | 0.58% | 2.91% | 10.0% |
| 2023-12-29 | 163.0 (1.24%) | 2990 | 9 | 323 | -3 | 0 | 10.8% | 13.82 (0.05) | 705 (49.54%) | 0.82% | 2.49% | 10.54% |
| 2023-12-28 | 161.0 (-0.92%) | 2981 | 21 | 326 | -3 | 0 | 10.94% | 13.77 (0.09) | 472 (-31.89%) | 0.55% | 1.91% | 12.23% |
| 2023-12-27 | 162.5 (2.85%) | 2960 | -11 | 329 | 4 | 0 | 11.11% | 13.68 (-0.05) | 692 (368.03%) | 0.8% | 1.77% | 13.47% |
| 2023-12-26 | 158.0 (0.64%) | 2971 | -10 | 325 | 0 | 0 | 10.94% | 13.73 (-0.04) | 148 (7.98%) | 0.17% | 1.33% | 13.42% |
| 2023-12-25 | 157.0 (0.0%) | 2981 | 10 | 325 | 0 | 0 | 10.9% | 13.77 (0.04) | 137 (-33.7%) | 0.16% | 1.81% | 13.42% |
| 2023-12-22 | 157.0 (-0.32%) | 2971 | -6 | 325 | -1 | 0 | 10.94% | 13.73 (-0.03) | 206 (-40.6%) | 0.24% | 3.36% | 13.88% |
| 2023-12-21 | 157.5 (-2.78%) | 2977 | 7 | 326 | -5 | 0 | 10.95% | 13.76 (0.04) | 348 (12.63%) | 0.4% | 3.36% | 14.67% |
| 2023-12-20 | 162.0 (-0.31%) | 2970 | -11 | 331 | -11 | 1 | 11.14% | 13.72 (-0.05) | 309 (-45.37%) | 0.36% | 3.23% | 15.07% |
| 2023-12-19 | 162.5 (0.0%) | 2981 | -15 | 342 | -109 | 100 | 11.47% | 13.77 (-0.07) | 565 (-61.85%) | 0.65% | 3.16% | 15.3% |
| 2023-12-18 | 162.5 (5.52%) | 2996 | 25 | 451 | 0 | 0 | 15.05% | 13.84 (0.11) | 1483 (628.45%) | 1.71% | 3.0% | 16.0% |
| 2023-12-15 | 154.0 (-1.6%) | 2971 | 8 | 451 | -2 | 0 | 15.18% | 13.73 (0.04) | 203 (-14.21%) | 0.24% | 1.8% | 16.25% |
| 2023-12-14 | 156.5 (2.62%) | 2963 | -16 | 453 | 2 | 0 | 15.29% | 13.69 (-0.08) | 237 (-3.61%) | 0.27% | 1.81% | 16.28% |
| 2023-12-13 | 152.5 (-1.93%) | 2979 | -15 | 451 | -4 | 0 | 15.14% | 13.77 (-0.06) | 246 (-42.51%) | 0.28% | 2.15% | 16.21% |
| 2023-12-12 | 155.5 (-2.2%) | 2994 | 28 | 455 | -15 | 0 | 15.2% | 13.83 (0.12) | 428 (-3.79%) | 0.49% | 2.22% | 16.14% |
| 2023-12-11 | 159.0 (0.63%) | 2966 | -10 | 470 | -45 | 0 | 15.85% | 13.71 (-0.04) | 445 (113.7%) | 0.51% | 2.28% | 15.92% |
| 2023-12-08 | 158.0 (0.0%) | 2976 | 4 | 515 | 1 | 0 | 17.31% | 13.75 (0.02) | 208 (-61.17%) | 0.24% | 2.89% | 15.82% |
| 2023-12-07 | 158.0 (-2.47%) | 2972 | -149 | 514 | 9 | 0 | 17.29% | 13.73 (-0.69) | 536 (77.32%) | 0.62% | 5.15% | 16.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 162.0 (-0.31%) | 3121 | 17 | 505 | 1 | 0 | 16.18% | 14.42 (0.08) | 302 (-36.69%) | 0.35% | 6.31% | 16.62% |
| 2023-12-05 | 162.5 (-2.4%) | 3104 | 11 | 504 | -11 | 0 | 16.24% | 14.34 (0.05) | 477 (-50.91%) | 0.55% | 6.71% | 17.26% |
| 2023-12-04 | 166.5 (-1.77%) | 3093 | 4 | 515 | 129 | 0 | 16.65% | 14.29 (0.02) | 973 (-55.17%) | 1.12% | 6.34% | 17.31% |
| 2023-12-01 | 169.5 (3.04%) | 3089 | -219 | 386 | 9 | 0 | 12.5% | 14.27 (-1.02) | 2171 (41.06%) | 2.51% | 5.83% | 17.04% |
| 2023-11-30 | 164.5 (3.13%) | 3308 | -22 | 377 | 12 | 0 | 11.4% | 15.29 (-0.1) | 1539 (137.47%) | 1.78% | 4.34% | 14.97% |
| 2023-11-29 | 159.5 (0.95%) | 3330 | -46 | 365 | 1 | 0 | 10.96% | 15.39 (-0.21) | 648 (323.67%) | 0.75% | 3.38% | 13.49% |
| 2023-11-28 | 158.0 (2.27%) | 3376 | -3 | 364 | -3 | 0 | 10.78% | 15.6 (-0.01) | 153 (-71.31%) | 0.18% | 3.21% | 12.93% |
| 2023-11-27 | 154.5 (-3.74%) | 3379 | -89 | 367 | -17 | 0 | 10.86% | 15.61 (-0.42) | 533 (-39.9%) | 0.62% | 4.39% | 13.21% |
| 2023-11-24 | 160.5 (1.26%) | 3468 | 60 | 384 | -1 | 0 | 11.07% | 16.03 (0.28) | 887 (26.56%) | 1.02% | 5.73% | 13.11% |
| 2023-11-23 | 158.5 (0.96%) | 3408 | 42 | 385 | -5 | 0 | 11.3% | 15.75 (0.2) | 701 (39.06%) | 0.81% | 4.97% | 13.19% |
| 2023-11-22 | 157.0 (-0.63%) | 3366 | 3 | 390 | 4 | 0 | 11.59% | 15.55 (0.01) | 504 (-56.94%) | 0.58% | 4.37% | 12.68% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 133.5 (-3.26%) | 0 | -1585 | 0 | -27 | 0 | N/A (0) | 524 (-82.81%) |
| 2024-11-15 | 138.0 (7.39%) | 1585 | 23 | 27 | 1 | 1.7% | 7.32 (0.1) | 3054 (212.26%) |
| 2024-11-08 | 128.5 (5.76%) | 1562 | -44 | 26 | -1 | 1.66% | 7.22 (-0.2) | 978 (238.5%) |
| 2024-11-01 | 121.5 (1.25%) | 1606 | -19 | 27 | 1 | 1.68% | 7.42 (-0.09) | 288 (-22.25%) |
| 2024-10-25 | 120.0 (-1.64%) | 1625 | -8 | 26 | -5 | 1.6% | 7.51 (-0.04) | 371 (-30.38%) |
| 2024-10-18 | 122.0 (2.52%) | 1633 | -16 | 31 | -1 | 1.9% | 7.55 (-0.07) | 533 (11.94%) |
| 2024-10-11 | 119.0 (-2.86%) | 1649 | -26 | 32 | 1 | 1.94% | 7.62 (-0.12) | 476 (64.4%) |
| 2024-10-04 | 122.5 (-2.39%) | 1675 | -39 | 31 | 1 | 1.85% | 7.74 (-0.18) | 290 (-50.28%) |
| 2024-09-27 | 125.5 (3.29%) | 1714 | -66 | 30 | 0 | 1.75% | 7.92 (-0.31) | 583 (41.02%) |
| 2024-09-20 | 121.5 (2.1%) | 1780 | -34 | 30 | -1 | 1.69% | 8.23 (-0.15) | 413 (-23.17%) |
| 2024-09-13 | 119.0 (4.85%) | 1814 | -77 | 31 | -1 | 1.71% | 8.38 (-0.36) | 538 (-15.56%) |
| 2024-09-06 | 113.5 (-8.47%) | 1891 | -28 | 32 | -6 | 1.69% | 8.74 (-0.13) | 637 (-36.42%) |
| 2024-08-30 | 124.0 (9.25%) | 1919 | -33 | 38 | 4 | 1.98% | 8.87 (-0.15) | 1003 (111.14%) |
| 2024-08-23 | 113.5 (0.89%) | 1952 | -24 | 34 | 4 | 1.74% | 9.02 (-0.11) | 475 (-53.15%) |
| 2024-08-16 | 112.5 (6.64%) | 1976 | -33 | 30 | 4 | 1.52% | 9.13 (-0.15) | 1014 (-46.94%) |
| 2024-08-09 | 105.5 (-9.83%) | 2009 | -459 | 26 | -1 | 1.29% | 9.28 (-2.12) | 1911 (13.41%) |
| 2024-08-02 | 117.0 (-13.65%) | 2468 | -181 | 27 | 27 | 1.09% | 11.4 (-0.84) | 1685 (77.2%) |
| 2024-07-26 | 135.5 (-6.55%) | 2649 | -174 | 0 | -11 | 0.0% | 12.24 (-0.8) | 950 (-83.29%) |
| 2024-07-19 | 145.0 (2.84%) | 2823 | 209 | 11 | -13 | 0.39% | 13.04 (0.96) | 5691 (189.05%) |
| 2024-07-12 | 141.0 (0.71%) | 2614 | 9 | 24 | -3 | 0.92% | 12.08 (0.04) | 1969 (196.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 140.0 (0.0%) | 2605 | -6 | 27 | 0 | 1.04% | 12.04 (-0.03) | 664 (6.95%) |
| 2024-06-28 | 140.0 (-1.41%) | 2611 | -41 | 27 | -2 | 1.03% | 12.07 (-0.18) | 621 (-15.41%) |
| 2024-06-21 | 142.0 (0.35%) | 2652 | -52 | 29 | -3 | 1.09% | 12.25 (-0.24) | 734 (-46.75%) |
| 2024-06-14 | 141.5 (-2.08%) | 2704 | 39 | 32 | -1 | 1.18% | 12.49 (0.18) | 1379 (-3.16%) |
| 2024-06-07 | 144.5 (4.33%) | 2665 | -35 | 33 | 1 | 1.24% | 12.31 (-0.17) | 1424 (43.66%) |
| 2024-05-31 | 138.5 (-0.36%) | 2700 | 7 | 32 | -4 | 1.19% | 12.48 (0.04) | 991 (-25.28%) |
| 2024-05-24 | 139.0 (1.09%) | 2693 | 52 | 36 | -1 | 1.34% | 12.44 (0.24) | 1326 (79.13%) |
| 2024-05-17 | 137.5 (4.56%) | 2641 | -30 | 37 | -11 | 1.4% | 12.2 (-0.14) | 740 (38.66%) |
| 2024-05-10 | 131.5 (-1.13%) | 2671 | -57 | 48 | 5 | 1.8% | 12.34 (-0.27) | 534 (-18.56%) |
| 2024-05-03 | 133.0 (-2.56%) | 2728 | 19 | 43 | 1 | 1.58% | 12.61 (0.09) | 655 (-23.8%) |
| 2024-04-26 | 136.5 (4.2%) | 2709 | -54 | 42 | 11 | 1.55% | 12.52 (-0.25) | 860 (-37.25%) |
| 2024-04-19 | 131.0 (-7.42%) | 2763 | -57 | 31 | 6 | 1.12% | 12.77 (-0.26) | 1371 (52.8%) |
| 2024-04-12 | 141.5 (-1.05%) | 2820 | -8 | 25 | 4 | 0.89% | 13.03 (-0.04) | 897 (117.12%) |
| 2024-04-03 | 143.0 (-1.72%) | 2828 | 6 | 21 | 11 | 0.74% | 13.07 (0.03) | 413 (-63.87%) |
| 2024-03-29 | 145.5 (0.34%) | 2822 | -5 | 10 | -26 | 0.35% | 13.04 (-0.02) | 1144 (32.48%) |
| 2024-03-22 | 145.0 (0.69%) | 2827 | -7 | 36 | -84 | 1.27% | 13.06 (-0.04) | 863 (-26.57%) |
| 2024-03-15 | 144.0 (-2.04%) | 2834 | 10 | 120 | -48 | 4.23% | 13.1 (0.05) | 1176 (-30.95%) |
| 2024-03-08 | 147.0 (-4.23%) | 2824 | 28 | 168 | -12 | 5.95% | 13.05 (0.13) | 1703 (-3.86%) |
| 2024-03-01 | 153.5 (3.02%) | 2796 | 26 | 180 | 19 | 6.44% | 12.92 (0.12) | 1772 (59.58%) |
| 2024-02-23 | 149.0 (0.68%) | 2770 | -34 | 161 | -74 | 5.81% | 12.8 (-0.16) | 1110 (27.13%) |
| 2024-02-16 | 148.0 (-1.0%) | 2804 | -69 | 235 | -46 | 8.38% | 12.96 (-0.32) | 873 (449.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 149.5 (-1.97%) | 2873 | -13 | 281 | -9 | 9.78% | 13.28 (-0.06) | 159 (-84.63%) |
| 2024-02-02 | 152.5 (-1.61%) | 2886 | 8 | 290 | -10 | 10.05% | 13.34 (0.04) | 1035 (5.21%) |
| 2024-01-26 | 155.0 (4.03%) | 2878 | -37 | 300 | 8 | 10.42% | 13.3 (-0.17) | 983 (-30.79%) |
| 2024-01-19 | 149.0 (-5.4%) | 2915 | -131 | 292 | -21 | 10.02% | 13.47 (-0.61) | 1421 (-16.41%) |
| 2024-01-12 | 157.5 (-1.87%) | 3046 | 21 | 313 | 2 | 10.28% | 14.08 (0.1) | 1700 (18.64%) |
| 2024-01-05 | 160.5 (-1.53%) | 3025 | 35 | 311 | -12 | 10.28% | 13.98 (0.16) | 1433 (-33.51%) |
| 2023-12-29 | 163.0 (3.82%) | 2990 | 19 | 323 | -2 | 10.8% | 13.82 (0.09) | 2156 (-26.0%) |
| 2023-12-22 | 157.0 (1.95%) | 2971 | 0 | 325 | -126 | 10.94% | 13.73 (0.0) | 2913 (86.66%) |
| 2023-12-15 | 154.0 (-2.53%) | 2971 | -5 | 451 | -64 | 15.18% | 13.73 (-0.02) | 1560 (-37.54%) |
| 2023-12-08 | 158.0 (-6.78%) | 2976 | -113 | 515 | 129 | 17.31% | 13.75 (-0.52) | 2498 (-50.48%) |
| 2023-12-01 | 169.5 (5.61%) | 3089 | -379 | 386 | 2 | 12.5% | 14.27 (-1.76) | 5046 (1.64%) |
| 2023-11-24 | 160.5 (9.93%) | 3468 | 219 | 384 | 42 | 11.07% | 16.03 (1.02) | 4965 (316.48%) |
| 2023-11-17 | 146.0 (-2.01%) | 3249 | 79 | 342 | 13 | 10.53% | 15.01 (0.36) | 1192 (-66.46%) |
| 2023-11-10 | 149.0 (7.19%) | 3170 | -21 | 329 | -68 | 10.38% | 14.65 (-0.1) | 3554 (116.15%) |
| 2023-11-03 | 139.0 (4.91%) | 3191 | -8 | 397 | -39 | 12.44% | 14.75 (-0.03) | 1644 (-19.57%) |
| 2023-10-27 | 132.5 (0.38%) | 3199 | -37 | 436 | -50 | 13.63% | 14.78 (-0.17) | 2044 (-0.3%) |
| 2023-10-20 | 132.0 (-9.28%) | 3236 | -63 | 486 | -32 | 15.02% | 14.95 (-0.29) | 2050 (-2.78%) |
| 2023-10-13 | 145.5 (-2.35%) | 3299 | 55 | 518 | -30 | 15.7% | 15.24 (0.25) | 2109 (78.64%) |
| 2023-10-06 | 149.0 (-3.25%) | 3244 | 0 | 548 | 187 | 16.89% | 14.99 (0.0) | 1180 (45.72%) |
| 2023-09-28 | 154.0 (-1.28%) | 3244 | 21 | 361 | 32 | 11.13% | 14.99 (0.1) | 810 (-68.04%) |
| 2023-09-22 | 156.0 (-2.8%) | 3223 | -60 | 329 | -22 | 10.21% | 14.89 (-0.28) | 2535 (18.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 160.5 (-4.18%) | 3283 | -260 | 351 | -90 | 10.69% | 15.17 (-1.2) | 2143 (-41.36%) |
| 2023-09-08 | 167.5 (0.9%) | 3543 | 162 | 441 | 246 | 12.45% | 16.37 (0.75) | 3656 (106.68%) |
| 2023-09-01 | 166.0 (2.47%) | 3381 | -95 | 195 | 10 | 5.77% | 15.62 (-0.44) | 1769 (-21.3%) |
| 2023-08-25 | 162.0 (-3.28%) | 3476 | 34 | 185 | 18 | 5.32% | 16.06 (0.16) | 2247 (-45.01%) |
| 2023-08-18 | 167.5 (-3.74%) | 3442 | -311 | 167 | 42 | 4.85% | 15.9 (-1.44) | 4087 (-23.49%) |
| 2023-08-11 | 174.0 (-3.33%) | 3753 | -142 | 125 | 59 | 3.33% | 17.34 (-0.66) | 5342 (69.03%) |
| 2023-08-04 | 180.0 (-2.96%) | 3895 | -96 | 66 | 55 | 1.69% | 18.0 (-0.44) | 3160 (-17.38%) |
| 2023-07-28 | 185.5 (-4.13%) | 3991 | 90 | 11 | -22 | 0.28% | 18.44 (0.41) | 3825 (-33.29%) |
| 2023-07-21 | 193.5 (-2.76%) | 3901 | -194 | 33 | -191 | 0.85% | 18.03 (-0.89) | 5735 (-17.91%) |
| 2023-07-14 | 199.0 (3.11%) | 4095 | 44 | 224 | 12 | 5.47% | 18.92 (0.2) | 6986 (-37.88%) |
| 2023-07-07 | 193.0 (-8.53%) | 4051 | 84 | 212 | -5 | 5.23% | 18.72 (0.39) | 11247 (-43.12%) |
| 2023-06-30 | 211.0 (7.93%) | 3967 | 110 | 217 | -75 | 5.47% | 18.33 (0.51) | 19775 (269.54%) |
| 2023-06-21 | 195.5 (-0.26%) | 3857 | 85 | 292 | 18 | 7.57% | 17.82 (0.39) | 5351 (-80.53%) |
| 2023-06-16 | 196.0 (7.99%) | 3772 | 215 | 274 | 81 | 7.26% | 17.43 (0.99) | 27483 (301.44%) |
| 2023-06-09 | 181.5 (0.83%) | 3557 | 166 | 193 | -44 | 5.43% | 16.44 (0.77) | 6846 (-13.08%) |
| 2023-06-02 | 180.0 (0.0%) | 3391 | 212 | 237 | 74 | 6.99% | 15.67 (0.98) | 7876 (-41.52%) |
| 2023-05-26 | 180.0 (-5.01%) | 3179 | 377 | 163 | 0 | 5.13% | 14.69 (1.74) | 13469 (190.95%) |
| 2023-05-19 | 189.5 (-1.56%) | 2802 | 46 | 163 | -33 | 5.82% | 12.95 (0.21) | 4629 (-58.92%) |
| 2023-05-12 | 192.5 (-3.51%) | 2756 | 45 | 196 | -8 | 7.11% | 12.74 (0.21) | 11269 (36.37%) |
| 2023-05-05 | 199.5 (-1.97%) | 2711 | 323 | 204 | -54 | 7.52% | 12.53 (1.5) | 8264 (-42.61%) |
| 2023-04-28 | 203.5 (-9.56%) | 2388 | 212 | 258 | 4 | 10.8% | 11.03 (0.98) | 14400 (101.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 225.0 (-9.27%) | 2176 | -163 | 254 | -51 | 11.67% | 10.05 (-0.76) | 7141 (-61.45%) |
| 2023-04-14 | 248.0 (-2.94%) | 2339 | -117 | 305 | -226 | 13.04% | 10.81 (-0.54) | 18527 (251.31%) |
| 2023-04-07 | 255.5 (-1.92%) | 2456 | -44 | 531 | 480 | 21.62% | 11.35 (-0.2) | 5273 (-49.42%) |
| 2023-03-31 | 260.5 (-4.93%) | 2500 | -138 | 51 | -19 | 2.04% | 11.55 (-0.64) | 10425 (-44.1%) |
| 2023-03-24 | 274.0 (2.81%) | 2638 | 777 | 70 | -822 | 2.65% | 12.19 (3.59) | 18651 (1.82%) |
| 2023-03-17 | 266.5 (-4.14%) | 1861 | 80 | 892 | -211 | 47.93% | 8.6 (0.37) | 18317 (-62.84%) |
| 2023-03-10 | 278.0 (-0.36%) | 1781 | -75 | 1103 | -462 | 61.93% | 8.23 (-0.35) | 49295 (7.47%) |
| 2023-03-03 | 279.0 (20.0%) | 1856 | -669 | 1565 | 140 | 84.32% | 8.58 (-3.09) | 45867 (43.14%) |
| 2023-02-24 | 232.5 (-2.72%) | 2525 | -616 | 1425 | -166 | 56.44% | 11.67 (-2.84) | 32044 (-15.23%) |
| 2023-02-17 | 239.0 (-3.04%) | 3141 | 540 | 1591 | -338 | 50.65% | 14.51 (2.49) | 37801 (-29.52%) |
| 2023-02-10 | 246.5 (17.94%) | 2601 | -664 | 1929 | 186 | 74.16% | 12.02 (-3.07) | 53637 (69.57%) |
| 2023-02-03 | 209.0 (3.47%) | 3265 | -70 | 1743 | -125 | 53.38% | 15.09 (-0.32) | 31630 (93.14%) |
| 2023-01-17 | 202.0 (2.8%) | 3335 | -109 | 1868 | -46 | 56.01% | 15.41 (-0.5) | 16377 (-67.63%) |
| 2023-01-13 | 196.5 (0.77%) | 3444 | -71 | 1914 | -21 | 55.57% | 15.91 (-0.33) | 50600 (46.21%) |
| 2023-01-06 | 195.0 (-1.02%) | 3515 | 520 | 1935 | 14 | 55.05% | 16.24 (2.4) | 34607 (-37.49%) |
| 2022-12-30 | 197.0 (-5.06%) | 2995 | -641 | 1921 | -70 | 64.14% | 13.84 (-2.96) | 55365 (21.61%) |
| 2022-12-23 | 207.5 (-3.04%) | 3636 | -779 | 1991 | -45 | 54.76% | 16.8 (-3.6) | 45527 (-3.23%) |
| 2022-12-16 | 214.0 (-1.38%) | 4415 | 625 | 2036 | -134 | 46.12% | 20.4 (2.89) | 47048 (-36.52%) |
| 2022-12-09 | 217.0 (1.64%) | 3790 | 513 | 2170 | 2 | 57.26% | 17.51 (2.37) | 74116 (-40.98%) |
| 2022-12-02 | 213.5 (22.7%) | 3277 | -273 | 2168 | 433 | 66.16% | 15.14 (-1.26) | 125577 (178.62%) |
| 2022-11-25 | 174.0 (-2.52%) | 3550 | 438 | 1735 | -28 | 48.87% | 16.4 (2.02) | 45071 (-37.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 178.5 (7.21%) | 3112 | -311 | 1763 | 230 | 56.65% | 14.38 (-1.44) | 72436 (-31.82%) |
| 2022-11-11 | 166.5 (-2.06%) | 3423 | 1263 | 1533 | 51 | 44.79% | 15.82 (5.84) | 106242 (-11.29%) |
| 2022-11-04 | 170.0 (31.27%) | 2160 | -669 | 1482 | 512 | 68.61% | 9.98 (-3.09) | 119762 (162.9%) |
| 2022-10-28 | 129.5 (5.71%) | 2829 | 602 | 970 | 108 | 34.29% | 13.07 (2.78) | 45554 (-35.44%) |
| 2022-10-21 | 122.5 (-6.13%) | 2227 | 145 | 862 | 175 | 38.71% | 10.29 (0.67) | 70557 (430.0%) |
| 2022-10-14 | 130.5 (1.95%) | 2082 | -617 | 687 | -625 | 33.0% | 9.62 (-2.85) | 13312 (-57.28%) |
| 2022-10-07 | 128.0 (-4.83%) | 2699 | 648 | 1312 | 670 | 48.61% | 12.47 (2.99) | 31159 (0.39%) |
| 2022-09-30 | 134.5 (-2.54%) | 2051 | -800 | 642 | -89 | 31.3% | 9.48 (-3.69) | 31038 (-20.13%) |
| 2022-09-23 | 138.0 (-1.08%) | 2851 | 142 | 731 | -9 | 25.64% | 13.17 (0.65) | 38861 (-51.96%) |
| 2022-09-16 | 139.5 (8.98%) | 2709 | -1539 | 740 | 116 | 27.32% | 12.52 (-7.11) | 80892 (118.97%) |
| 2022-09-08 | 128.0 (20.75%) | 4248 | 1551 | 624 | 554 | 14.69% | 19.63 (7.17) | 36942 (287.58%) |
| 2022-09-02 | 106.0 (-3.64%) | 2697 | -67 | 70 | -14 | 2.6% | 12.46 (-0.31) | 9531 (-49.21%) |
| 2022-08-26 | 110.0 (13.05%) | 2764 | 968 | 84 | 42 | 3.04% | 12.77 (4.47) | 18766 (262.17%) |
| 2022-08-19 | 97.3 (-1.72%) | 1796 | -48 | 42 | -5 | 2.34% | 8.3 (-0.22) | 5181 (-39.06%) |
| 2022-08-12 | 99.0 (22.37%) | 1844 | 752 | 47 | 47 | 2.55% | 8.52 (3.47) | 8502 (1565.74%) |
| 2022-08-05 | 80.9 (1.25%) | 1092 | 25 | 0 | 0 | 0.0% | 5.05 (0.12) | 510 (-9.36%) |
| 2022-07-29 | 79.9 (0.88%) | 1067 | 26 | 0 | 0 | 0.0% | 4.93 (0.12) | 563 (25.45%) |
| 2022-07-22 | 79.2 (0.76%) | 1041 | -2 | 0 | -1 | 0.0% | 4.81 (-0.01) | 448 (-19.85%) |
| 2022-07-15 | 78.6 (4.66%) | 1043 | 7 | 1 | 1 | 0.1% | 4.82 (0.03) | 560 (-6.35%) |
| 2022-07-08 | 75.1 (0.54%) | 1036 | -23 | 0 | -5 | 0.0% | 4.79 (-0.1) | 598 (81.37%) |
| 2022-07-01 | 74.7 (-2.99%) | 1059 | -28 | 5 | 4 | 0.47% | 4.89 (-0.13) | 329 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 77.0 (-0.13%) | 1087 | -56 | 1 | 0 | 0.09% | 5.02 (-0.26) | 567 (-14.89%) |
| 2022-06-17 | 77.1 (-3.38%) | 1143 | -38 | 1 | 0 | 0.09% | 5.28 (-0.18) | 667 (6.56%) |
| 2022-06-10 | 79.8 (0.13%) | 1181 | 8 | 1 | 0 | 0.08% | 5.46 (0.04) | 626 (-28.48%) |
| 2022-06-02 | 79.7 (0.38%) | 1173 | -174 | 1 | -1 | 0.09% | 5.42 (-0.8) | 875 (86.21%) |
| 2022-05-27 | 79.4 (-1.49%) | 1347 | 4 | 2 | 0 | 0.15% | 6.22 (0.01) | 470 (-66.51%) |
| 2022-05-20 | 80.6 (4.27%) | 1343 | 138 | 2 | -1 | 0.15% | 6.21 (0.64) | 1404 (42.87%) |
| 2022-05-13 | 77.3 (-6.3%) | 1205 | 38 | 3 | 2 | 0.25% | 5.57 (0.18) | 983 (-2.7%) |
| 2022-05-06 | 82.5 (6.04%) | 1167 | 59 | 1 | 0 | 0.09% | 5.39 (0.27) | 1010 (29.13%) |
| 2022-04-29 | 77.8 (-1.77%) | 1108 | -15 | 1 | 0 | 0.09% | 5.12 (-0.07) | 782 (19.48%) |
| 2022-04-22 | 79.2 (-0.38%) | 1123 | 14 | 1 | 1 | 0.09% | 5.19 (0.07) | 654 (-63.4%) |
| 2022-04-15 | 79.5 (-1.0%) | 1109 | 174 | 0 | -1 | 0.0% | 5.12 (0.8) | 1789 (124.12%) |
| 2022-04-08 | 80.3 (5.94%) | 935 | 142 | 1 | 0 | 0.11% | 4.32 (0.66) | 798 (157.63%) |
| 2022-04-01 | 75.8 (-0.92%) | 793 | 17 | 1 | 0 | 0.13% | 3.66 (0.07) | 309 (-67.81%) |
| 2022-03-25 | 76.5 (3.52%) | 776 | -107 | 1 | 0 | 0.13% | 3.59 (-0.49) | 962 (-47.23%) |
| 2022-03-18 | 73.9 (-3.9%) | 883 | 170 | 1 | 0 | 0.11% | 4.08 (0.79) | 1824 (125.22%) |
| 2022-03-11 | 76.9 (3.64%) | 713 | 43 | 1 | -1 | 0.14% | 3.29 (0.19) | 810 (486.87%) |
| 2022-03-04 | 74.2 (0.41%) | 670 | -48 | 2 | 0 | 0.3% | 3.1 (-0.22) | 138 (-49.71%) |
| 2022-02-25 | 73.9 (-2.12%) | 718 | -7 | 2 | 1 | 0.28% | 3.32 (-0.03) | 274 (210.73%) |
| 2022-02-18 | 75.5 (-0.26%) | 725 | 4 | 1 | 0 | 0.14% | 3.35 (0.02) | 88 (-42.95%) |
| 2022-02-11 | 75.7 (2.44%) | 721 | 14 | 1 | 0 | 0.14% | 3.33 (0.06) | 154 (-5.41%) |
| 2022-01-26 | 73.9 (-2.12%) | 707 | 9 | 1 | 0 | 0.14% | 3.27 (0.04) | 163 (-21.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 75.5 (0.53%) | 698 | 5 | 1 | -1 | 0.14% | 3.23 (0.03) | 207 (-27.07%) |
| 2022-01-14 | 75.1 (-1.18%) | 693 | 2 | 2 | 1 | 0.29% | 3.2 (0.01) | 285 (19.87%) |
| 2022-01-07 | 76.0 (1.33%) | 691 | 17 | 1 | 1 | 0.14% | 3.19 (0.08) | 237 (1.71%) |
| 2021-12-30 | 75.0 (3.31%) | 674 | 35 | 0 | -2 | 0.0% | 3.11 (0.16) | 233 (15.99%) |
| 2021-12-24 | 72.6 (0.69%) | 639 | -10 | 2 | 0 | 0.31% | 2.95 (-0.05) | 201 (21.53%) |
| 2021-12-17 | 72.1 (0.98%) | 649 | 9 | 2 | 0 | 0.31% | 3.0 (0.04) | 165 (-25.27%) |
| 2021-12-10 | 71.4 (0.99%) | 640 | -6 | 2 | -4 | 0.31% | 2.96 (-0.01) | 221 (21.62%) |
| 2021-12-03 | 70.7 (0.43%) | 646 | 3 | 6 | 0 | 0.93% | 2.97 (0.01) | 182 (-9.29%) |
| 2021-11-26 | 70.4 (-2.36%) | 643 | -32 | 6 | 0 | 0.93% | 2.96 (-0.15) | 201 (-28.76%) |
| 2021-11-19 | 72.1 (-6.61%) | 675 | 675 | 6 | 6 | 0.89% | 3.11 (0) | 282 (-56.58%) |
| 2021-11-13 | 77.2 (-2.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (127.58%) |
| 2021-11-06 | 79.3 (2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (-38.28%) |
| 2021-10-30 | 77.1 (0.0%) | 0 | -792 | 0 | -2 | 0 | N/A (0) | 463 (279.96%) |
| 2021-10-22 | 77.1 (0.0%) | 792 | 1 | 2 | -1 | 0.25% | 3.64 (0.0) | 121 (-0.44%) |
| 2021-10-15 | 77.1 (2.94%) | 791 | -12 | 3 | 1 | 0.38% | 3.64 (-0.05) | 122 (-52.44%) |
| 2021-10-08 | 74.9 (-1.45%) | 803 | 1 | 2 | 0 | 0.25% | 3.69 (0.0) | 257 (12.5%) |
| 2021-10-01 | 76.0 (-2.19%) | 802 | -7 | 2 | 0 | 0.25% | 3.69 (-0.03) | 228 (175.51%) |
| 2021-09-24 | 77.7 (1.3%) | 809 | -6 | 2 | 0 | 0.25% | 3.72 (-0.03) | 83 (-49.5%) |
| 2021-09-17 | 76.7 (-0.39%) | 815 | -3 | 2 | 0 | 0.25% | 3.75 (-0.01) | 164 (39.55%) |
| 2021-09-10 | 77.0 (-1.79%) | 818 | 1 | 2 | 1 | 0.24% | 3.76 (0.0) | 117 (-28.76%) |
| 2021-09-03 | 78.4 (2.75%) | 817 | -7 | 1 | 0 | 0.12% | 3.76 (-0.03) | 165 (-10.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 76.3 (-0.26%) | 824 | -19 | 1 | 1 | 0.12% | 3.79 (-0.09) | 185 (-16.97%) |
| 2021-08-20 | 76.5 (-0.78%) | 843 | 18 | 0 | -1 | 0.0% | 3.88 (0.08) | 223 (-31.31%) |
| 2021-08-13 | 77.1 (-2.77%) | 825 | -2 | 1 | 0 | 0.12% | 3.8 (0.0) | 325 (34.54%) |
| 2021-08-06 | 79.3 (-0.88%) | 827 | -10 | 1 | 0 | 0.12% | 3.8 (-0.05) | 242 (-60.9%) |
| 2021-07-30 | 80.0 (-2.08%) | 837 | 7 | 1 | 0 | 0.12% | 3.85 (0.03) | 619 (27.92%) |
| 2021-07-23 | 81.7 (0.12%) | 830 | 58 | 1 | 0 | 0.12% | 3.82 (0.27) | 484 (43.91%) |
| 2021-07-16 | 81.6 (1.62%) | 772 | -6 | 1 | 0 | 0.13% | 3.55 (-0.03) | 336 (53.04%) |
| 2021-07-09 | 80.3 (-0.25%) | 778 | 11 | 1 | 0 | 0.13% | 3.58 (0.05) | 219 (-22.07%) |
| 2021-07-02 | 80.5 (-1.23%) | 767 | 28 | 1 | 0 | 0.13% | 3.53 (0.13) | 282 (-12.52%) |
| 2021-06-25 | 81.5 (-1.69%) | 739 | -7 | 1 | 0 | 0.14% | 3.4 (-0.03) | 322 (-28.22%) |
| 2021-06-18 | 82.9 (4.94%) | 746 | 37 | 1 | 0 | 0.13% | 3.43 (0.17) | 449 (155.69%) |
| 2021-06-11 | 79.0 (1.15%) | 709 | -4 | 1 | -1 | 0.14% | 3.26 (-0.02) | 175 (-12.31%) |
| 2021-06-04 | 78.1 (0.26%) | 713 | -4 | 2 | 0 | 0.28% | 3.28 (-0.02) | 200 (-44.52%) |
| 2021-05-28 | 77.9 (2.1%) | 717 | -42 | 2 | -2 | 0.28% | 3.3 (-0.19) | 361 (-41.52%) |
