- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.43 (-0.24) | 0.63 (0.0) | 0.13 (-0.01) | -142 | 12.36 | 0 | 0.0 | -7 | 0.61 | 1149 | 119.0 | 120.0 | 122.5 | 118.5 |
| 2024-07-18 | 10.67 (+0.33) | 0.63 (0.0) | 0.14 (0.0) | 255 | 16.33 | 2 | 0.13 | 0 | 0.0 | 1562 | 119.5 | 119.0 | 122.0 | 118.0 |
| 2024-07-17 | 10.34 (-0.18) | 0.63 (0.0) | 0.14 (0.0) | -197 | 15.63 | -3 | 0.24 | 0 | 0.0 | 1260 | 124.5 | 124.5 | 127.0 | 124.0 |
| 2024-07-16 | 10.52 (+0.43) | 0.63 (-0.01) | 0.14 (0.0) | 92 | 3.71 | -5 | 0.2 | 0 | 0.0 | 2483 | 123.5 | 129.0 | 129.0 | 123.0 |
| 2024-07-15 | 10.09 (+0.59) | 0.64 (0.0) | 0.14 (0.0) | 434 | 27.21 | 0 | 0.0 | 0 | 0.0 | 1595 | 129.0 | 129.5 | 130.0 | 126.0 |
| 2024-07-12 | 9.5 (+0.43) | 0.64 (0.0) | 0.14 (0.0) | 242 | 13.66 | 0 | 0.0 | 0 | 0.0 | 1771 | 130.0 | 130.0 | 130.5 | 128.0 |
| 2024-07-11 | 9.07 (-0.1) | 0.64 (0.0) | 0.14 (0.0) | -197 | 4.95 | 0 | 0.0 | 0 | 0.0 | 3980 | 132.0 | 133.0 | 137.0 | 131.5 |
| 2024-07-10 | 9.17 (+0.54) | 0.64 (0.0) | 0.14 (+0.01) | 338 | 14.56 | 0 | 0.0 | 7 | 0.3 | 2321 | 133.0 | 129.0 | 133.5 | 129.0 |
| 2024-07-09 | 8.63 (+1.19) | 0.64 (0.0) | 0.13 (0.0) | 680 | 16.71 | 0 | 0.0 | 1 | 0.02 | 4070 | 130.0 | 131.5 | 132.5 | 127.0 |
| 2024-07-08 | 7.44 (+0.12) | 0.64 (0.0) | 0.13 (0.0) | -83 | 1.07 | 0 | 0.0 | 0 | 0.0 | 7731 | 133.0 | 130.0 | 136.5 | 127.0 |
| 2024-07-05 | 7.32 (-2.95) | 0.64 (0.0) | 0.13 (0.0) | -1581 | 19.53 | 0 | 0.0 | 0 | 0.0 | 8096 | 129.0 | 134.0 | 135.5 | 127.5 |
| 2024-07-04 | 10.27 (-0.11) | 0.64 (0.0) | 0.13 (0.0) | -233 | 2.34 | 0 | 0.0 | 0 | 0.0 | 9942 | 133.5 | 128.0 | 135.0 | 126.5 |
| 2024-07-03 | 10.38 (-0.03) | 0.64 (+0.05) | 0.13 (-0.06) | -229 | 1.02 | 32 | 0.14 | -36 | 0.16 | 22409 | 125.5 | 131.5 | 134.5 | 122.0 |
| 2024-07-02 | 10.41 (+2.66) | 0.59 (0.0) | 0.19 (+0.04) | 1557 | 12.71 | 0 | 0.0 | 26 | 0.21 | 12252 | 125.5 | 116.5 | 125.5 | 116.5 |
| 2024-07-01 | 7.75 (+0.84) | 0.59 (0.0) | 0.15 (0.0) | 681 | 15.4 | 0 | 0.0 | 1 | 0.02 | 4423 | 114.5 | 110.5 | 114.5 | 110.5 |
| 2024-06-28 | 6.91 (-0.25) | 0.59 (0.0) | 0.15 (+0.02) | -117 | 6.1 | 0 | 0.0 | 9 | 0.47 | 1919 | 104.5 | 102.5 | 106.0 | 102.5 |
| 2024-06-27 | 7.16 (-0.9) | 0.59 (0.0) | 0.13 (0.0) | -335 | 18.88 | 0 | 0.0 | 0 | 0.0 | 1774 | 107.0 | 110.0 | 110.0 | 107.0 |
| 2024-06-26 | 8.06 (+1.56) | 0.59 (0.0) | 0.13 (0.0) | 926 | 34.53 | 0 | 0.0 | 0 | 0.0 | 2682 | 110.0 | 106.0 | 110.0 | 105.5 |
| 2024-06-25 | 6.5 (+0.22) | 0.59 (+0.17) | 0.13 (0.0) | 94 | 6.37 | 100 | 6.78 | 0 | 0.0 | 1476 | 105.5 | 106.5 | 107.0 | 103.5 |
| 2024-06-24 | 6.28 (-0.43) | 0.42 (0.0) | 0.13 (-0.02) | -99 | 8.66 | 0 | 0.0 | -9 | 0.79 | 1143 | 105.5 | 105.5 | 107.0 | 104.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 6.71 (-0.32) | 0.42 (0.0) | 0.15 (-0.01) | -228 | 10.27 | 0 | 0.0 | -10 | 0.45 | 2219 | 105.0 | 106.0 | 107.5 | 104.5 |
| 2024-06-20 | 7.03 (+0.19) | 0.42 (0.0) | 0.16 (-0.01) | 45 | 2.82 | 0 | 0.0 | -6 | 0.38 | 1595 | 105.0 | 103.5 | 105.0 | 101.5 |
| 2024-06-19 | 6.84 (-1.64) | 0.42 (0.0) | 0.17 (-0.19) | -1107 | 19.1 | 0 | 0.0 | -115 | 1.98 | 5795 | 104.0 | 105.0 | 107.5 | 103.0 |
| 2024-06-18 | 8.48 (-1.2) | 0.42 (0.0) | 0.36 (-0.01) | -672 | 20.99 | 0 | 0.0 | -5 | 0.16 | 3201 | 103.0 | 99.3 | 103.5 | 97.8 |
| 2024-06-17 | 9.68 (+0.22) | 0.42 (-0.14) | 0.37 (-0.09) | 224 | 6.7 | -81 | 2.42 | -54 | 1.62 | 3343 | 98.1 | 99.2 | 99.7 | 96.2 |
| 2024-06-14 | 9.46 (+0.37) | 0.56 (0.0) | 0.46 (-0.07) | 377 | 13.58 | 0 | 0.0 | -41 | 1.48 | 2777 | 100.0 | 103.5 | 104.5 | 100.0 |
| 2024-06-13 | 9.09 (+0.4) | 0.56 (0.0) | 0.53 (-0.13) | 164 | 6.36 | 0 | 0.0 | -80 | 3.1 | 2578 | 102.5 | 105.0 | 105.5 | 101.0 |
| 2024-06-12 | 8.69 (+0.32) | 0.56 (0.0) | 0.66 (-0.04) | 160 | 4.31 | 0 | 0.0 | -20 | 0.54 | 3709 | 104.0 | 105.5 | 107.5 | 102.5 |
| 2024-06-11 | 8.37 (-0.74) | 0.56 (+0.11) | 0.7 (+0.11) | -489 | 6.84 | 64 | 0.9 | 66 | 0.92 | 7150 | 106.0 | 115.0 | 115.0 | 106.0 |
| 2024-06-07 | 9.11 (-0.54) | 0.45 (+0.13) | 0.59 (+0.19) | -507 | 7.62 | 81 | 1.22 | 112 | 1.68 | 6655 | 117.5 | 115.5 | 118.5 | 111.5 |
| 2024-06-06 | 9.65 (-0.17) | 0.32 (+0.32) | 0.4 (+0.14) | -151 | 4.32 | 189 | 5.4 | 85 | 2.43 | 3498 | 110.0 | 109.0 | 113.5 | 108.0 |
| 2024-06-05 | 9.82 (-0.03) | 0.0 (0.0) | 0.26 (+0.01) | -24 | 1.97 | 0 | 0.0 | 5 | 0.41 | 1217 | 107.0 | 110.5 | 112.5 | 106.0 |
| 2024-06-04 | 9.85 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | 49 | 3.25 | 0 | 0.0 | -5 | 0.33 | 1510 | 108.5 | 111.0 | 112.0 | 107.0 |
| 2024-06-03 | 9.86 (-1.54) | 0.0 (0.0) | 0.26 (+0.02) | -968 | 30.75 | 0 | 0.0 | 10 | 0.32 | 3148 | 111.0 | 110.0 | 115.0 | 105.0 |
| 2024-05-31 | 11.4 (+0.37) | 0.0 (0.0) | 0.24 (-0.01) | 226 | 9.32 | 0 | 0.0 | -5 | 0.21 | 2426 | 107.5 | 111.5 | 111.5 | 105.0 |
| 2024-05-30 | 11.03 (+0.82) | 0.0 (0.0) | 0.25 (-0.03) | 504 | 19.91 | 0 | 0.0 | -15 | 0.59 | 2531 | 110.0 | 113.0 | 115.5 | 108.5 |
| 2024-05-29 | 10.21 (-0.22) | 0.0 (0.0) | 0.28 (+0.01) | -121 | 5.06 | 0 | 0.0 | 4 | 0.17 | 2393 | 114.5 | 119.5 | 119.5 | 113.0 |
| 2024-05-28 | 10.43 (+0.19) | 0.0 (0.0) | 0.27 (-0.15) | 26 | 0.78 | 0 | 0.0 | -90 | 2.7 | 3337 | 117.5 | 113.0 | 118.5 | 111.5 |
| 2024-05-27 | 10.24 (-1.2) | 0.0 (0.0) | 0.42 (+0.22) | -727 | 11.07 | 0 | 0.0 | 130 | 1.98 | 6565 | 114.0 | 116.0 | 119.0 | 112.0 |
| 2024-05-24 | 11.44 (+0.59) | 0.0 (0.0) | 0.2 (-0.01) | 340 | 4.67 | 0 | 0.0 | -2 | 0.03 | 7277 | 109.5 | 100.0 | 111.5 | 99.9 |
| 2024-05-23 | 10.85 (+1.04) | 0.0 (0.0) | 0.21 (+0.04) | 610 | 11.12 | 0 | 0.0 | 20 | 0.36 | 5488 | 102.5 | 97.3 | 104.5 | 96.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 9.81 (-0.55) | 0.0 (0.0) | 0.17 (+0.01) | -330 | 26.81 | 0 | 0.0 | 5 | 0.41 | 1231 | 95.1 | 97.4 | 97.5 | 94.4 |
| 2024-05-21 | 10.36 (-0.12) | 0.0 (0.0) | 0.16 (+0.01) | -68 | 6.46 | 0 | 0.0 | 10 | 0.95 | 1053 | 96.7 | 97.0 | 97.9 | 95.6 |
| 2024-05-20 | 10.48 (+0.56) | 0.0 (0.0) | 0.15 (0.0) | 339 | 16.67 | 0 | 0.0 | 0 | 0.0 | 2033 | 97.0 | 97.5 | 99.0 | 96.0 |
| 2024-05-17 | 9.92 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | 89 | 4.67 | 0 | 0.0 | -8 | 0.42 | 1904 | 95.8 | 96.7 | 98.5 | 95.0 |
| 2024-05-16 | 9.77 (+1.39) | 0.0 (0.0) | 0.16 (+0.02) | 832 | 27.74 | 0 | 0.0 | 12 | 0.4 | 2999 | 95.7 | 92.9 | 96.8 | 92.3 |
| 2024-05-15 | 8.38 (-0.04) | 0.0 (0.0) | 0.14 (-0.04) | -30 | 5.92 | 0 | 0.0 | -26 | 5.13 | 507 | 91.6 | 92.0 | 92.3 | 91.2 |
| 2024-05-14 | 8.42 (-0.34) | 0.0 (0.0) | 0.18 (0.0) | -198 | 27.42 | 0 | 0.0 | 0 | 0.0 | 722 | 92.0 | 93.0 | 93.0 | 91.3 |
| 2024-05-13 | 8.76 (+0.43) | 0.0 (0.0) | 0.18 (+0.01) | 272 | 17.15 | 0 | 0.0 | 6 | 0.38 | 1586 | 92.7 | 92.3 | 93.9 | 91.6 |
| 2024-05-10 | 8.33 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 23 | 4.06 | 0 | 0.0 | 0 | 0.0 | 567 | 91.0 | 91.7 | 92.0 | 89.5 |
| 2024-05-09 | 8.29 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 51 | 7.31 | 0 | 0.0 | 0 | 0.0 | 698 | 91.0 | 91.9 | 92.6 | 91.0 |
| 2024-05-08 | 8.2 (+0.11) | 0.0 (0.0) | 0.17 (0.0) | 62 | 9.02 | 0 | 0.0 | 0 | 0.0 | 687 | 91.0 | 91.5 | 92.3 | 91.0 |
| 2024-05-07 | 8.09 (+0.25) | 0.0 (0.0) | 0.17 (0.0) | 152 | 29.23 | 0 | 0.0 | 0 | 0.0 | 520 | 90.8 | 90.8 | 90.8 | 89.7 |
| 2024-05-06 | 7.84 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -44 | 6.64 | 0 | 0.0 | 0 | 0.0 | 663 | 90.1 | 91.5 | 91.5 | 89.1 |
| 2024-05-03 | 7.91 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 7 | 0.55 | 0 | 0.0 | 0 | 0.0 | 1273 | 90.5 | 91.0 | 91.9 | 90.1 |
| 2024-05-02 | 7.89 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 21 | 3.17 | 0 | 0.0 | 0 | 0.0 | 662 | 89.5 | 90.3 | 90.9 | 88.7 |
| 2024-04-30 | 7.86 (+0.03) | 0.0 (0.0) | 0.17 (-0.03) | 22 | 2.0 | 0 | 0.0 | -18 | 1.63 | 1102 | 90.3 | 90.6 | 91.6 | 89.8 |
| 2024-04-29 | 7.83 (-0.57) | 0.0 (0.0) | 0.2 (0.0) | -288 | 8.72 | 0 | 0.0 | 5 | 0.15 | 3301 | 91.3 | 92.3 | 93.8 | 89.5 |
| 2024-04-26 | 8.4 (+0.6) | 0.0 (0.0) | 0.2 (0.0) | 378 | 16.22 | 0 | 0.0 | 0 | 0.0 | 2330 | 90.8 | 88.8 | 93.1 | 88.3 |
| 2024-04-25 | 7.8 (+0.28) | 0.0 (0.0) | 0.2 (0.0) | 173 | 22.09 | 0 | 0.0 | 0 | 0.0 | 783 | 87.7 | 86.6 | 88.7 | 86.6 |
| 2024-04-24 | 7.52 (+0.22) | 0.0 (0.0) | 0.2 (0.0) | 136 | 39.42 | 0 | 0.0 | 0 | 0.0 | 345 | 86.6 | 85.2 | 86.7 | 84.9 |
| 2024-04-23 | 7.3 (+0.08) | 0.0 (0.0) | 0.2 (0.0) | 52 | 25.49 | 0 | 0.0 | 0 | 0.0 | 204 | 84.7 | 83.9 | 84.9 | 83.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.22 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -37 | 5.15 | 0 | 0.0 | 0 | 0.0 | 719 | 83.4 | 85.0 | 86.3 | 82.7 |
| 2024-04-19 | 7.25 (-0.34) | 0.0 (0.0) | 0.2 (0.0) | -112 | 14.3 | 0 | 0.0 | -2 | 0.26 | 783 | 86.1 | 88.8 | 88.8 | 84.0 |
| 2024-04-18 | 7.59 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 51 | 4.82 | 0 | 0.0 | 0 | 0.0 | 1058 | 87.9 | 88.0 | 90.0 | 87.4 |
| 2024-04-17 | 7.32 (+0.77) | 0.0 (0.0) | 0.2 (0.0) | 459 | 41.28 | 0 | 0.0 | 0 | 0.0 | 1112 | 87.8 | 84.5 | 88.7 | 84.5 |
| 2024-04-16 | 6.55 (-0.26) | 0.0 (0.0) | 0.2 (0.0) | -161 | 15.82 | 0 | 0.0 | -2 | 0.2 | 1018 | 84.4 | 87.5 | 87.5 | 83.3 |
| 2024-04-15 | 6.81 (+0.35) | 0.0 (0.0) | 0.2 (0.0) | 211 | 15.27 | 0 | 0.0 | 0 | 0.0 | 1382 | 87.5 | 87.0 | 88.9 | 86.0 |
| 2024-04-12 | 6.46 (+0.38) | 0.0 (0.0) | 0.2 (0.0) | 266 | 36.54 | 0 | 0.0 | 0 | 0.0 | 728 | 86.0 | 85.5 | 86.3 | 84.5 |
| 2024-04-11 | 6.08 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 24 | 5.94 | 0 | 0.0 | 0 | 0.0 | 404 | 84.9 | 84.6 | 85.0 | 83.6 |
| 2024-04-10 | 6.05 (+0.27) | 0.0 (0.0) | 0.2 (0.0) | 170 | 33.27 | 0 | 0.0 | 0 | 0.0 | 511 | 85.2 | 85.8 | 86.1 | 84.8 |
| 2024-04-09 | 5.78 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -10 | 2.98 | 0 | 0.0 | 0 | 0.0 | 336 | 85.0 | 86.0 | 86.0 | 84.5 |
| 2024-04-08 | 5.85 (+0.16) | 0.0 (0.0) | 0.2 (+0.02) | 113 | 17.57 | 0 | 0.0 | 11 | 1.71 | 643 | 85.6 | 85.1 | 85.8 | 84.5 |
| 2024-04-03 | 5.69 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -30 | 7.5 | 0 | 0.0 | 0 | 0.0 | 400 | 84.4 | 84.5 | 84.6 | 83.3 |
| 2024-04-02 | 5.76 (+0.42) | 0.0 (0.0) | 0.18 (0.0) | 270 | 30.07 | 0 | 0.0 | 0 | 0.0 | 898 | 84.4 | 83.7 | 84.7 | 83.3 |
| 2024-04-01 | 5.34 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 122 | 34.76 | 0 | 0.0 | 0 | 0.0 | 351 | 83.2 | 82.5 | 83.4 | 82.5 |
| 2024-03-29 | 5.14 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 35 | 20.35 | 0 | 0.0 | 3 | 1.74 | 172 | 81.9 | 82.3 | 82.6 | 81.8 |
| 2024-03-28 | 5.11 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -64 | 25.7 | 0 | 0.0 | 0 | 0.0 | 249 | 81.9 | 82.7 | 83.2 | 81.7 |
| 2024-03-27 | 5.24 (+0.53) | 0.0 (0.0) | 0.18 (+0.01) | 336 | 26.01 | 0 | 0.0 | 7 | 0.54 | 1292 | 82.7 | 81.8 | 84.3 | 81.5 |
| 2024-03-26 | 4.71 (-0.16) | 0.0 (0.0) | 0.17 (+0.02) | -95 | 18.1 | 0 | 0.0 | 10 | 1.9 | 525 | 80.0 | 82.7 | 82.7 | 79.9 |
| 2024-03-25 | 4.87 (+0.22) | 0.0 (0.0) | 0.15 (+0.02) | 151 | 36.12 | 0 | 0.0 | 10 | 2.39 | 418 | 82.1 | 80.9 | 82.6 | 80.6 |
| 2024-03-22 | 4.65 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 84 | 25.23 | 0 | 0.0 | 0 | 0.0 | 333 | 80.9 | 81.3 | 82.0 | 80.7 |
| 2024-03-21 | 4.52 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 8 | 2.64 | 0 | 0.0 | 0 | 0.0 | 303 | 81.3 | 82.2 | 82.3 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 4.5 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -53 | 6.07 | 0 | 0.0 | 0 | 0.0 | 873 | 81.5 | 82.5 | 84.5 | 81.5 |
| 2024-03-19 | 4.6 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 9 | 1.75 | 0 | 0.0 | 0 | 0.0 | 513 | 82.1 | 82.5 | 82.5 | 81.4 |
| 2024-03-18 | 4.59 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 175 | 26.0 | 0 | 0.0 | 0 | 0.0 | 673 | 81.6 | 79.7 | 82.2 | 79.4 |
| 2024-03-15 | 4.45 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -103 | 27.99 | 0 | 0.0 | 2 | 0.54 | 368 | 79.7 | 81.0 | 81.0 | 79.6 |
| 2024-03-14 | 4.62 (+0.47) | 0.0 (0.0) | 0.13 (0.0) | 300 | 34.29 | 0 | 0.0 | 0 | 0.0 | 875 | 80.7 | 79.9 | 81.6 | 78.9 |
| 2024-03-13 | 4.15 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 75 | 17.28 | 0 | 0.0 | 0 | 0.0 | 434 | 79.2 | 79.5 | 79.6 | 78.5 |
| 2024-03-12 | 4.02 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 56 | 25.0 | 0 | 0.0 | 0 | 0.0 | 224 | 78.8 | 78.5 | 78.8 | 78.2 |
| 2024-03-11 | 3.96 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -6 | 1.5 | 0 | 0.0 | 0 | 0.0 | 401 | 78.0 | 78.0 | 78.6 | 77.7 |
| 2024-03-08 | 3.98 (-0.3) | 0.0 (0.0) | 0.13 (0.0) | -247 | 16.5 | 0 | 0.0 | -2 | 0.13 | 1497 | 78.9 | 82.0 | 83.0 | 77.8 |
| 2024-03-07 | 4.28 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 40 | 12.01 | 0 | 0.0 | 0 | 0.0 | 333 | 77.8 | 78.9 | 78.9 | 77.6 |
| 2024-03-06 | 4.22 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 65 | 22.41 | 0 | 0.0 | 0 | 0.0 | 290 | 78.0 | 78.0 | 78.5 | 77.6 |
| 2024-03-05 | 4.14 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 23 | 5.53 | 0 | 0.0 | 0 | 0.0 | 416 | 77.7 | 77.3 | 79.2 | 77.3 |
| 2024-03-04 | 4.13 (+0.09) | 0.0 (0.0) | 0.13 (0.0) | 46 | 10.09 | 0 | 0.0 | 0 | 0.0 | 456 | 77.3 | 78.0 | 78.0 | 77.0 |
| 2024-03-01 | 4.04 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -79 | 17.17 | 0 | 0.0 | 0 | 0.0 | 460 | 78.1 | 79.2 | 79.4 | 78.0 |
| 2024-02-29 | 4.13 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -39 | 3.56 | 0 | 0.0 | 0 | 0.0 | 1094 | 79.2 | 79.8 | 79.9 | 79.0 |
| 2024-02-27 | 4.1 (-0.24) | 0.0 (0.0) | 0.13 (0.0) | -173 | 7.36 | 0 | 0.0 | 0 | 0.0 | 2350 | 78.9 | 79.8 | 79.9 | 78.0 |
| 2024-02-26 | 4.34 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -80 | 4.66 | 0 | 0.0 | 0 | 0.0 | 1718 | 79.0 | 73.1 | 79.3 | 73.0 |
| 2024-02-23 | 4.4 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 4.44 | 0 | 0.0 | 0 | 0.0 | 135 | 73.0 | 73.5 | 73.5 | 73.0 |
| 2024-02-22 | 4.41 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 73.2 | 73.4 | 73.9 | 73.0 |
| 2024-02-21 | 4.44 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 4.67 | 0 | 0.0 | 0 | 0.0 | 107 | 73.4 | 73.3 | 74.0 | 73.1 |
| 2024-02-20 | 4.43 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.55 | 0 | 0.0 | 0 | 0.0 | 141 | 73.3 | 74.3 | 74.3 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 4.44 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 29 | 15.34 | 0 | 0.0 | 0 | 0.0 | 189 | 73.0 | 72.6 | 73.8 | 72.6 |
| 2024-02-16 | 4.39 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 72.6 | 72.2 | 73.1 | 71.8 |
| 2024-02-15 | 4.4 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -21 | 4.92 | 0 | 0.0 | 0 | 0.0 | 427 | 72.2 | 72.8 | 72.8 | 70.0 |
| 2024-02-05 | 4.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 74.5 | 75.1 | 75.1 | 74.1 |
| 2024-02-02 | 4.41 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 17.14 | 0 | 0.0 | 0 | 0.0 | 105 | 75.1 | 74.8 | 75.9 | 74.8 |
| 2024-02-01 | 4.38 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 11.34 | 0 | 0.0 | 0 | 0.0 | 97 | 74.6 | 75.0 | 75.1 | 74.5 |
| 2024-01-31 | 4.36 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 75.0 | 75.5 | 75.5 | 74.8 |
| 2024-01-30 | 4.39 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -56 | 26.92 | 0 | 0.0 | 2 | 0.96 | 208 | 75.6 | 77.4 | 77.4 | 75.5 |
| 2024-01-29 | 4.48 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 125 | 37.09 | 0 | 0.0 | 0 | 0.0 | 337 | 76.2 | 74.5 | 76.2 | 74.5 |
| 2024-01-26 | 4.28 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 5.98 | 0 | 0.0 | 0 | 0.0 | 117 | 74.4 | 74.6 | 75.2 | 74.3 |
| 2024-01-25 | 4.26 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 8 | 7.14 | 0 | 0.0 | 0 | 0.0 | 112 | 74.9 | 75.0 | 75.3 | 74.6 |
| 2024-01-24 | 4.25 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 12 | 12.0 | 0 | 0.0 | 0 | 0.0 | 100 | 75.0 | 75.3 | 75.8 | 74.9 |
| 2024-01-23 | 4.23 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 75.3 | 75.5 | 75.5 | 74.2 |
| 2024-01-22 | 4.24 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 24 | 13.56 | 0 | 0.0 | 0 | 0.0 | 177 | 75.4 | 75.4 | 76.0 | 74.7 |
| 2024-01-19 | 4.2 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 32 | 17.78 | 0 | 0.0 | 0 | 0.0 | 180 | 75.0 | 74.1 | 75.0 | 74.1 |
| 2024-01-18 | 4.15 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 73.8 | 75.0 | 75.0 | 73.8 |
| 2024-01-17 | 4.17 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -55 | 23.21 | 0 | 0.0 | 0 | 0.0 | 237 | 74.6 | 76.0 | 76.9 | 74.6 |
| 2024-01-16 | 4.27 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 30 | 18.63 | 0 | 0.0 | 0 | 0.0 | 161 | 75.5 | 74.9 | 75.7 | 74.6 |
| 2024-01-15 | 4.22 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | 19 | 10.05 | 0 | 0.0 | 0 | 0.0 | 189 | 74.8 | 75.1 | 75.1 | 73.9 |
| 2024-01-12 | 4.39 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -34 | 13.71 | 0 | 0.0 | 0 | 0.0 | 248 | 74.5 | 75.3 | 75.4 | 74.5 |
| 2024-01-11 | 4.43 (+0.41) | 0.0 (0.0) | 0.13 (0.0) | 240 | 16.29 | 0 | 0.0 | 0 | 0.0 | 1473 | 75.6 | 75.0 | 77.8 | 74.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 4.02 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -38 | 10.19 | 0 | 0.0 | 0 | 0.0 | 373 | 71.5 | 73.1 | 73.1 | 71.5 |
| 2024-01-09 | 4.08 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -32 | 24.62 | 0 | 0.0 | 0 | 0.0 | 130 | 73.2 | 74.1 | 74.3 | 73.0 |
| 2024-01-08 | 4.16 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 74.1 | 74.5 | 74.5 | 73.8 |
| 2024-01-05 | 4.18 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 73.9 | 74.0 | 74.4 | 73.7 |
| 2024-01-04 | 4.16 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | 15 | 14.02 | 0 | 0.0 | 0 | 0.0 | 107 | 74.1 | 74.0 | 74.3 | 73.5 |
| 2024-01-03 | 4.17 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 74.0 | 73.6 | 74.0 | 73.4 |
| 2024-01-02 | 4.17 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 74.1 | 74.0 | 74.1 | 73.4 |
| 2023-12-29 | 4.16 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 73.9 | 74.5 | 74.5 | 73.5 |
| 2023-12-28 | 4.17 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 74.5 | 74.2 | 74.5 | 73.8 |
| 2023-12-27 | 4.19 (+0.12) | 0.0 (0.0) | 0.13 (0.0) | 72 | 47.68 | 0 | 0.0 | 0 | 0.0 | 151 | 74.3 | 73.5 | 74.4 | 73.5 |
| 2023-12-26 | 4.07 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 18 | 46.15 | 0 | 0.0 | 0 | 0.0 | 39 | 73.5 | 73.3 | 73.7 | 73.3 |
| 2023-12-25 | 4.05 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 15 | 16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 73.3 | 73.5 | 73.7 | 73.2 |
| 2023-12-22 | 4.02 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 73.9 | 73.7 | 74.0 | 73.7 |
| 2023-12-21 | 4.03 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 38 | 53.52 | 0 | 0.0 | 0 | 0.0 | 71 | 73.9 | 73.2 | 74.0 | 73.2 |
| 2023-12-20 | 3.96 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 18 | 27.69 | 0 | 0.0 | 0 | 0.0 | 65 | 73.8 | 73.9 | 74.0 | 73.6 |
| 2023-12-19 | 3.93 (-0.17) | 0.0 (0.0) | 0.13 (0.0) | -58 | 33.14 | 0 | 0.0 | -1 | 0.57 | 175 | 73.7 | 74.8 | 74.8 | 73.3 |
| 2023-12-18 | 4.1 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -35 | 13.62 | 0 | 0.0 | 0 | 0.0 | 257 | 74.6 | 74.6 | 75.2 | 74.5 |
| 2023-12-15 | 4.16 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 80 | 24.39 | 0 | 0.0 | 0 | 0.0 | 328 | 74.5 | 73.8 | 74.8 | 73.6 |
| 2023-12-14 | 4.02 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 31 | 21.09 | 0 | 0.0 | 0 | 0.0 | 147 | 73.4 | 73.9 | 74.0 | 73.2 |
| 2023-12-13 | 3.97 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 17 | 14.53 | 0 | 0.0 | 0 | 0.0 | 117 | 73.2 | 73.5 | 73.6 | 73.0 |
| 2023-12-12 | 3.94 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 73.5 | 74.0 | 74.0 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 3.94 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 23 | 18.11 | 0 | 0.0 | 0 | 0.0 | 127 | 73.7 | 74.4 | 74.4 | 73.3 |
| 2023-12-08 | 3.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -14 | 16.47 | 0 | 0.0 | 0 | 0.0 | 85 | 73.1 | 73.1 | 73.6 | 73.1 |
| 2023-12-07 | 3.9 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -26 | 21.31 | 0 | 0.0 | 0 | 0.0 | 122 | 73.1 | 73.4 | 74.0 | 73.1 |
| 2023-12-06 | 3.93 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 73.3 | 73.9 | 73.9 | 73.3 |
| 2023-12-05 | 3.97 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -29 | 20.0 | 0 | 0.0 | 0 | 0.0 | 145 | 73.8 | 74.0 | 74.2 | 73.5 |
| 2023-12-04 | 4.05 (+0.22) | 0.0 (0.0) | 0.13 (0.0) | 117 | 31.28 | 0 | 0.0 | 0 | 0.0 | 374 | 74.3 | 73.9 | 75.1 | 73.9 |
| 2023-12-01 | 3.83 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 31 | 15.12 | 0 | 0.0 | 0 | 0.0 | 205 | 73.6 | 74.0 | 74.3 | 73.6 |
| 2023-11-30 | 3.81 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 52 | 24.19 | 0 | 0.0 | 0 | 0.0 | 215 | 74.0 | 73.2 | 74.2 | 73.0 |
| 2023-11-29 | 3.76 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 17 | 17.35 | 0 | 0.0 | 0 | 0.0 | 98 | 73.3 | 73.8 | 73.9 | 73.1 |
| 2023-11-28 | 3.74 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 36 | 39.56 | 0 | 0.0 | 0 | 0.0 | 91 | 73.5 | 72.8 | 73.8 | 72.8 |
| 2023-11-27 | 3.68 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 9.49 | 0 | 0.0 | 0 | 0.0 | 137 | 72.8 | 73.7 | 74.0 | 72.8 |
| 2023-11-24 | 3.66 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -10 | 6.33 | 0 | 0.0 | 0 | 0.0 | 158 | 73.5 | 73.9 | 74.5 | 73.5 |
| 2023-11-23 | 3.69 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -72 | 34.45 | 0 | 0.0 | 0 | 0.0 | 209 | 73.4 | 74.4 | 74.4 | 73.2 |
| 2023-11-22 | 3.8 (+0.18) | 0.0 (0.0) | 0.13 (0.0) | 163 | 31.96 | 0 | 0.0 | 0 | 0.0 | 510 | 74.4 | 72.5 | 74.4 | 72.3 |
| 2023-11-21 | 3.62 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 72.5 | 73.7 | 74.0 | 72.5 |
| 2023-11-20 | 3.71 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 62 | 22.79 | 0 | 0.0 | 0 | 0.0 | 272 | 73.4 | 72.8 | 73.5 | 72.6 |
| 2023-11-17 | 3.6 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 56 | 16.62 | 0 | 0.0 | 0 | 0.0 | 337 | 72.5 | 72.3 | 72.8 | 71.9 |
| 2023-11-16 | 3.52 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 36 | 25.0 | 0 | 0.0 | 0 | 0.0 | 144 | 71.7 | 71.4 | 72.2 | 71.2 |
| 2023-11-15 | 3.37 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -11 | 10.0 | 0 | 0.0 | 0 | 0.0 | 110 | 71.3 | 71.9 | 71.9 | 70.9 |
| 2023-11-14 | 3.41 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -9 | 6.98 | 0 | 0.0 | 0 | 0.0 | 129 | 71.2 | 71.9 | 71.9 | 70.8 |
| 2023-11-13 | 3.46 (-0.12) | 0.0 (0.0) | 0.13 (0.0) | -29 | 16.29 | 0 | 0.0 | 0 | 0.0 | 178 | 71.2 | 73.0 | 73.0 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 3.58 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 29 | 7.88 | 0 | 0.0 | 0 | 0.0 | 368 | 71.8 | 72.1 | 72.6 | 71.8 |
| 2023-11-09 | 3.52 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 151 | 25.68 | 0 | 0.0 | 1 | 0.17 | 588 | 71.5 | 70.9 | 72.7 | 70.7 |
| 2023-11-08 | 3.27 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 69.5 | 70.2 | 70.2 | 69.5 |
| 2023-11-07 | 3.27 (-0.15) | 0.0 (0.0) | 0.13 (0.0) | -13 | 14.61 | 0 | 0.0 | 0 | 0.0 | 89 | 69.5 | 70.1 | 70.1 | 69.5 |
| 2023-11-06 | 3.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 70.1 | 70.4 | 70.4 | 70.0 |
| 2023-11-03 | 3.41 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 120 | 62.18 | 0 | 0.0 | 0 | 0.0 | 193 | 70.4 | 70.0 | 71.4 | 69.9 |
| 2023-11-02 | 3.21 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 31 | 43.06 | 0 | 0.0 | 0 | 0.0 | 72 | 69.7 | 69.7 | 70.7 | 69.5 |
| 2023-11-01 | 3.15 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 69.5 | 69.2 | 69.8 | 69.2 |
| 2023-10-31 | 3.12 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 69.2 | 70.3 | 70.3 | 69.1 |
| 2023-10-30 | 3.07 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 69.5 | 69.7 | 69.7 | 69.5 |
| 2023-10-27 | 3.06 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -11 | 27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 69.6 | 69.6 | 70.6 | 69.6 |
| 2023-10-26 | 3.07 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 69.5 | 70.1 | 70.1 | 69.5 |
| 2023-10-25 | 3.08 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 70.1 | 70.0 | 70.4 | 70.0 |
| 2023-10-24 | 3.08 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -14 | 23.73 | 0 | 0.0 | 0 | 0.0 | 59 | 70.0 | 70.3 | 70.6 | 69.8 |
| 2023-10-23 | 3.11 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 70.3 | 70.3 | 70.3 | 70.1 |
| 2023-10-20 | 3.11 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 111 | 56.35 | 0 | 0.0 | 0 | 0.0 | 197 | 70.9 | 69.6 | 71.2 | 69.5 |
| 2023-10-19 | 2.91 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 69.7 | 69.7 | 70.2 | 69.4 |
| 2023-10-18 | 2.89 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -26 | 26.8 | 0 | 0.0 | 0 | 0.0 | 97 | 69.7 | 70.2 | 70.2 | 69.6 |
| 2023-10-17 | 2.92 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 70.1 | 70.5 | 70.5 | 70.1 |
| 2023-10-16 | 2.9 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 22 | 20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 70.5 | 70.4 | 70.6 | 70.2 |
| 2023-10-13 | 2.9 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 21 | 13.55 | 0 | 0.0 | 0 | 0.0 | 155 | 70.8 | 70.2 | 71.3 | 70.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 2.86 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 70.2 | 70.3 | 70.9 | 70.0 |
| 2023-10-11 | 2.89 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -28 | 17.18 | 0 | 0.0 | 0 | 0.0 | 163 | 70.3 | 71.4 | 71.4 | 70.1 |
| 2023-10-06 | 2.94 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 46 | 9.2 | 0 | 0.0 | 0 | 0.0 | 500 | 71.3 | 70.3 | 71.7 | 70.0 |
| 2023-10-05 | 2.84 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 13 | 6.84 | 0 | 0.0 | 0 | 0.0 | 190 | 70.3 | 70.0 | 70.5 | 68.7 |
| 2023-10-04 | 2.84 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 109 | 39.49 | 0 | 0.0 | 0 | 0.0 | 276 | 69.7 | 68.8 | 69.9 | 68.2 |
| 2023-10-03 | 2.58 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 9 | 10.34 | 0 | 0.0 | 0 | 0.0 | 87 | 68.8 | 68.8 | 69.4 | 68.6 |
| 2023-10-02 | 2.56 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 69.1 | 69.5 | 69.5 | 68.9 |
| 2023-09-28 | 2.56 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 4 | 2.88 | 0 | 0.0 | 0 | 0.0 | 139 | 69.1 | 68.7 | 70.5 | 68.7 |
| 2023-09-27 | 2.54 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 68.5 | 68.5 | 68.6 | 68.2 |
| 2023-09-26 | 2.54 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -27 | 21.26 | 0 | 0.0 | 0 | 0.0 | 127 | 68.6 | 69.0 | 69.1 | 68.6 |
| 2023-09-25 | 2.58 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 69.0 | 69.3 | 69.4 | 69.0 |
| 2023-09-22 | 2.57 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 10 | 9.9 | 0 | 0.0 | 0 | 0.0 | 101 | 69.3 | 69.4 | 69.5 | 69.2 |
| 2023-09-21 | 2.55 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -9 | 4.69 | 0 | 0.0 | 0 | 0.0 | 192 | 69.6 | 70.0 | 70.0 | 69.5 |
| 2023-09-20 | 2.56 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -31 | 24.8 | 0 | 0.0 | 0 | 0.0 | 125 | 70.1 | 70.2 | 70.3 | 69.9 |
| 2023-09-19 | 2.61 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 3.49 | 0 | 0.0 | 0 | 0.0 | 172 | 70.2 | 71.4 | 71.4 | 70.0 |
| 2023-09-18 | 2.6 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 12 | 11.21 | 0 | 0.0 | -1 | 0.93 | 107 | 71.0 | 71.2 | 71.9 | 70.9 |
| 2023-09-15 | 2.59 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -19 | 16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 71.0 | 71.8 | 71.8 | 70.9 |
| 2023-09-14 | 2.62 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -60 | 11.88 | 0 | 0.0 | 0 | 0.0 | 505 | 71.5 | 70.3 | 71.7 | 69.5 |
| 2023-09-13 | 2.71 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 11 | 14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 70.2 | 69.9 | 70.4 | 69.7 |
| 2023-09-12 | 2.7 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -9 | 5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 69.7 | 69.6 | 70.9 | 69.6 |
| 2023-09-11 | 2.72 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | -92 | 35.25 | 0 | 0.0 | 0 | 0.0 | 261 | 69.9 | 71.0 | 71.0 | 69.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 2.7 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -34 | 38.64 | 0 | 0.0 | 0 | 0.0 | 88 | 70.9 | 71.1 | 71.1 | 70.7 |
| 2023-09-07 | 2.81 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -40 | 30.77 | 0 | 0.0 | 0 | 0.0 | 130 | 71.2 | 71.6 | 72.0 | 71.2 |
| 2023-09-06 | 2.84 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 57 | 19.06 | 0 | 0.0 | 0 | 0.0 | 299 | 71.5 | 71.1 | 71.9 | 70.8 |
| 2023-09-05 | 2.74 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 15 | 11.72 | 0 | 0.0 | -1 | 0.78 | 128 | 70.9 | 71.0 | 71.2 | 70.8 |
| 2023-09-04 | 2.72 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | -19 | 13.19 | 0 | 0.0 | 0 | 0.0 | 144 | 71.0 | 71.0 | 71.6 | 70.6 |
| 2023-09-01 | 2.67 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 29 | 13.68 | 0 | 0.0 | -1 | 0.47 | 212 | 71.2 | 70.5 | 71.6 | 70.5 |
| 2023-08-31 | 2.66 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -9 | 1.62 | 0 | 0.0 | 0 | 0.0 | 557 | 70.4 | 69.0 | 70.6 | 69.0 |
| 2023-08-30 | 2.82 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 29 | 3.39 | 0 | 0.0 | 0 | 0.0 | 855 | 79.1 | 79.5 | 79.5 | 78.8 |
| 2023-08-29 | 2.79 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -23 | 5.42 | 0 | 0.0 | 0 | 0.0 | 424 | 79.4 | 79.7 | 79.7 | 79.2 |
| 2023-08-28 | 2.83 (-0.18) | 0.0 (0.0) | 0.14 (0.0) | -110 | 31.7 | 0 | 0.0 | -1 | 0.29 | 347 | 79.5 | 79.9 | 80.0 | 79.2 |
| 2023-08-25 | 3.01 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 21 | 7.84 | 0 | 0.0 | 0 | 0.0 | 268 | 79.6 | 79.8 | 80.0 | 79.2 |
| 2023-08-24 | 3.02 (-0.12) | 0.0 (0.0) | 0.14 (0.0) | 18 | 8.14 | 0 | 0.0 | 0 | 0.0 | 221 | 79.3 | 79.8 | 80.0 | 79.3 |
| 2023-08-23 | 3.14 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | 47 | 32.41 | 0 | 0.0 | 0 | 0.0 | 145 | 79.3 | 78.7 | 79.7 | 78.7 |
| 2023-08-22 | 3.1 (-0.05) | 0.0 (0.0) | 0.14 (0.0) | -28 | 16.09 | 0 | 0.0 | 0 | 0.0 | 174 | 78.7 | 79.3 | 79.5 | 78.7 |
| 2023-08-21 | 3.15 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -9 | 6.62 | 0 | 0.0 | 0 | 0.0 | 136 | 79.3 | 79.7 | 79.8 | 79.2 |
| 2023-08-18 | 3.18 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -60 | 32.43 | 0 | 0.0 | 0 | 0.0 | 185 | 79.1 | 79.7 | 80.1 | 78.9 |
| 2023-08-17 | 3.27 (+0.1) | 0.0 (0.0) | 0.14 (0.0) | 114 | 26.7 | 0 | 0.0 | 0 | 0.0 | 427 | 79.7 | 78.3 | 80.3 | 78.3 |
| 2023-08-16 | 3.17 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 18 | 9.94 | 0 | 0.0 | 0 | 0.0 | 181 | 79.0 | 79.0 | 79.3 | 78.2 |
| 2023-08-15 | 3.15 (+0.13) | 0.0 (0.0) | 0.14 (0.0) | 72 | 22.02 | 0 | 0.0 | 0 | 0.0 | 327 | 79.0 | 76.8 | 79.1 | 76.8 |
| 2023-08-14 | 3.02 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | -16 | 3.5 | 0 | 0.0 | 0 | 0.0 | 457 | 77.3 | 78.7 | 78.8 | 77.2 |
| 2023-08-11 | 3.0 (-0.32) | 0.0 (0.0) | 0.14 (0.0) | -43 | 8.6 | 0 | 0.0 | 0 | 0.0 | 500 | 78.7 | 79.5 | 79.5 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 3.32 (-0.16) | 0.0 (0.0) | 0.14 (0.0) | -234 | 32.5 | 0 | 0.0 | -1 | 0.14 | 720 | 79.2 | 80.2 | 80.4 | 79.1 |
| 2023-08-09 | 3.48 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -19 | 13.57 | 0 | 0.0 | 0 | 0.0 | 140 | 80.6 | 81.0 | 81.0 | 80.6 |
| 2023-08-08 | 3.5 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -40 | 27.21 | 0 | 0.0 | 0 | 0.0 | 147 | 80.8 | 81.3 | 81.3 | 80.7 |
| 2023-08-07 | 3.53 (+0.14) | 0.0 (0.0) | 0.14 (0.0) | 82 | 51.57 | 0 | 0.0 | 0 | 0.0 | 159 | 81.2 | 80.9 | 81.3 | 80.9 |
| 2023-08-04 | 3.39 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 80.8 | 81.1 | 81.1 | 80.5 |
| 2023-08-02 | 3.39 (-0.15) | 0.0 (0.0) | 0.14 (0.0) | -103 | 38.43 | 0 | 0.0 | 0 | 0.0 | 268 | 80.8 | 81.2 | 81.7 | 80.6 |
| 2023-08-01 | 3.54 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -43 | 24.71 | 0 | 0.0 | 0 | 0.0 | 174 | 81.2 | 82.1 | 82.1 | 81.1 |
| 2023-07-31 | 3.61 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -39 | 13.36 | 0 | 0.0 | -1 | 0.34 | 292 | 81.3 | 82.0 | 82.4 | 81.1 |
| 2023-07-28 | 3.67 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 135 | 35.16 | 0 | 0.0 | 0 | 0.0 | 384 | 81.8 | 81.0 | 82.4 | 81.0 |
| 2023-07-27 | 3.43 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -16 | 8.04 | 0 | 0.0 | 0 | 0.0 | 199 | 81.1 | 80.8 | 81.2 | 80.5 |
| 2023-07-26 | 3.44 (-0.2) | 0.0 (0.0) | 0.14 (0.0) | -128 | 34.78 | 0 | 0.0 | 0 | 0.0 | 368 | 80.8 | 82.0 | 82.0 | 80.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.43 (+0.93) | 0.63 (-0.01) | 0.13 (-0.01) | 442 | 5.49 | -6 | 0.07 | -7 | 0.09 | 8051 | 119.0 | 129.5 | 130.0 | 118.0 |
| 2024-07-12 | 9.5 (+2.18) | 0.64 (0.0) | 0.14 (+0.01) | 980 | 4.93 | 0 | 0.0 | 8 | 0.04 | 19875 | 130.0 | 130.0 | 137.0 | 127.0 |
| 2024-07-05 | 7.32 (+0.41) | 0.64 (+0.05) | 0.13 (-0.02) | 195 | 0.34 | 32 | 0.06 | -9 | 0.02 | 57123 | 129.0 | 110.5 | 135.5 | 110.5 |
| 2024-06-28 | 6.91 (+0.2) | 0.59 (+0.17) | 0.15 (0.0) | 469 | 5.21 | 100 | 1.11 | 0 | 0.0 | 8997 | 104.5 | 105.5 | 110.0 | 102.5 |
| 2024-06-21 | 6.71 (-2.75) | 0.42 (-0.14) | 0.15 (-0.31) | -1738 | 10.76 | -81 | 0.5 | -190 | 1.18 | 16155 | 105.0 | 99.2 | 107.5 | 96.2 |
| 2024-06-14 | 9.46 (+0.35) | 0.56 (+0.11) | 0.46 (-0.13) | 212 | 1.31 | 64 | 0.39 | -75 | 0.46 | 16215 | 100.0 | 115.0 | 115.0 | 100.0 |
| 2024-06-07 | 9.11 (-2.29) | 0.45 (+0.45) | 0.59 (+0.35) | -1601 | 9.99 | 270 | 1.68 | 207 | 1.29 | 16030 | 117.5 | 110.0 | 118.5 | 105.0 |
| 2024-05-31 | 11.4 (-0.04) | 0.0 (0.0) | 0.24 (+0.04) | -92 | 0.53 | 0 | 0.0 | 24 | 0.14 | 17255 | 107.5 | 116.0 | 119.5 | 105.0 |
| 2024-05-24 | 11.44 (+1.52) | 0.0 (0.0) | 0.2 (+0.05) | 891 | 5.22 | 0 | 0.0 | 33 | 0.19 | 17084 | 109.5 | 97.5 | 111.5 | 94.4 |
| 2024-05-17 | 9.92 (+1.59) | 0.0 (0.0) | 0.15 (-0.02) | 965 | 12.5 | 0 | 0.0 | -16 | 0.21 | 7721 | 95.8 | 92.3 | 98.5 | 91.2 |
| 2024-05-10 | 8.33 (+0.42) | 0.0 (0.0) | 0.17 (0.0) | 244 | 7.78 | 0 | 0.0 | 0 | 0.0 | 3137 | 91.0 | 91.5 | 92.6 | 89.1 |
| 2024-05-03 | 7.91 (-0.49) | 0.0 (0.0) | 0.17 (-0.03) | -238 | 3.75 | 0 | 0.0 | -13 | 0.21 | 6339 | 90.5 | 92.3 | 93.8 | 88.7 |
| 2024-04-26 | 8.4 (+1.15) | 0.0 (0.0) | 0.2 (0.0) | 702 | 16.02 | 0 | 0.0 | 0 | 0.0 | 4382 | 90.8 | 85.0 | 93.1 | 82.7 |
| 2024-04-19 | 7.25 (+0.79) | 0.0 (0.0) | 0.2 (0.0) | 448 | 8.37 | 0 | 0.0 | -4 | 0.07 | 5355 | 86.1 | 87.0 | 90.0 | 83.3 |
| 2024-04-12 | 6.46 (+0.77) | 0.0 (0.0) | 0.2 (+0.02) | 563 | 21.46 | 0 | 0.0 | 11 | 0.42 | 2624 | 86.0 | 85.1 | 86.3 | 83.6 |
| 2024-04-03 | 5.69 (+0.55) | 0.0 (0.0) | 0.18 (0.0) | 362 | 21.93 | 0 | 0.0 | 0 | 0.0 | 1651 | 84.4 | 82.5 | 84.7 | 82.5 |
| 2024-03-29 | 5.14 (+0.49) | 0.0 (0.0) | 0.18 (+0.05) | 363 | 13.65 | 0 | 0.0 | 30 | 1.13 | 2659 | 81.9 | 80.9 | 84.3 | 79.9 |
| 2024-03-22 | 4.65 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 223 | 8.27 | 0 | 0.0 | 0 | 0.0 | 2697 | 80.9 | 79.7 | 84.5 | 79.4 |
| 2024-03-15 | 4.45 (+0.47) | 0.0 (0.0) | 0.13 (0.0) | 322 | 13.97 | 0 | 0.0 | 2 | 0.09 | 2305 | 79.7 | 78.0 | 81.6 | 77.7 |
| 2024-03-08 | 3.98 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -73 | 2.44 | 0 | 0.0 | -2 | 0.07 | 2996 | 78.9 | 78.0 | 83.0 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.04 (-0.36) | 0.0 (0.0) | 0.13 (0.0) | -371 | 6.6 | 0 | 0.0 | 0 | 0.0 | 5623 | 78.1 | 73.1 | 79.9 | 73.0 |
| 2024-02-23 | 4.4 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 45 | 6.63 | 0 | 0.0 | 0 | 0.0 | 679 | 73.0 | 72.6 | 74.3 | 72.6 |
| 2024-02-16 | 4.39 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -27 | 4.49 | 0 | 0.0 | 0 | 0.0 | 601 | 72.6 | 72.8 | 73.1 | 70.0 |
| 2024-02-05 | 4.42 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 74.5 | 75.1 | 75.1 | 74.1 |
| 2024-02-02 | 4.41 (+0.13) | 0.0 (0.0) | 0.13 (0.0) | 92 | 11.0 | 0 | 0.0 | 2 | 0.24 | 836 | 75.1 | 74.5 | 77.4 | 74.5 |
| 2024-01-26 | 4.28 (+0.08) | 0.0 (0.0) | 0.13 (0.0) | 47 | 7.54 | 0 | 0.0 | 0 | 0.0 | 623 | 74.4 | 75.4 | 76.0 | 74.2 |
| 2024-01-19 | 4.2 (-0.19) | 0.0 (0.0) | 0.13 (0.0) | 18 | 2.11 | 0 | 0.0 | 0 | 0.0 | 852 | 75.0 | 75.1 | 76.9 | 73.8 |
| 2024-01-12 | 4.39 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 140 | 6.06 | 0 | 0.0 | 0 | 0.0 | 2312 | 74.5 | 74.5 | 77.8 | 71.5 |
| 2024-01-05 | 4.18 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 28 | 7.11 | 0 | 0.0 | 0 | 0.0 | 394 | 73.9 | 74.0 | 74.4 | 73.4 |
| 2023-12-29 | 4.16 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 109 | 25.71 | 0 | 0.0 | 0 | 0.0 | 424 | 73.9 | 73.5 | 74.5 | 73.2 |
| 2023-12-22 | 4.02 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -39 | 5.93 | 0 | 0.0 | -1 | 0.15 | 658 | 73.9 | 74.6 | 75.2 | 73.2 |
| 2023-12-15 | 4.16 (+0.26) | 0.0 (0.0) | 0.13 (0.0) | 152 | 19.17 | 0 | 0.0 | 0 | 0.0 | 793 | 74.5 | 74.4 | 74.8 | 73.0 |
| 2023-12-08 | 3.9 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 22 | 2.68 | 0 | 0.0 | 0 | 0.0 | 821 | 73.1 | 73.9 | 75.1 | 73.1 |
| 2023-12-01 | 3.83 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 149 | 19.89 | 0 | 0.0 | 0 | 0.0 | 749 | 73.6 | 73.7 | 74.3 | 72.8 |
| 2023-11-24 | 3.66 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 144 | 9.97 | 0 | 0.0 | 0 | 0.0 | 1445 | 73.5 | 72.8 | 74.5 | 72.3 |
| 2023-11-17 | 3.6 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 43 | 4.78 | 0 | 0.0 | 0 | 0.0 | 899 | 72.5 | 73.0 | 73.0 | 70.8 |
| 2023-11-10 | 3.58 (+0.17) | 0.0 (0.0) | 0.13 (0.0) | 171 | 14.27 | 0 | 0.0 | 1 | 0.08 | 1198 | 71.8 | 70.4 | 72.7 | 69.5 |
| 2023-11-03 | 3.41 (+0.35) | 0.0 (0.0) | 0.13 (0.0) | 201 | 41.19 | 0 | 0.0 | 0 | 0.0 | 488 | 70.4 | 69.7 | 71.4 | 69.1 |
| 2023-10-27 | 3.06 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -34 | 11.11 | 0 | 0.0 | 0 | 0.0 | 306 | 69.6 | 70.3 | 70.6 | 69.5 |
| 2023-10-20 | 3.11 (+0.21) | 0.0 (0.0) | 0.13 (0.0) | 122 | 23.19 | 0 | 0.0 | 0 | 0.0 | 526 | 70.9 | 70.4 | 71.2 | 69.4 |
| 2023-10-13 | 2.9 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 70.8 | 71.4 | 71.4 | 70.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 2.94 (+0.38) | 0.0 (0.0) | 0.13 (0.0) | 171 | 14.77 | 0 | 0.0 | 0 | 0.0 | 1158 | 71.3 | 69.5 | 71.7 | 68.2 |
| 2023-09-28 | 2.56 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -21 | 4.85 | 0 | 0.0 | 0 | 0.0 | 433 | 69.1 | 69.3 | 70.5 | 68.2 |
| 2023-09-22 | 2.57 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -12 | 1.72 | 0 | 0.0 | -1 | 0.14 | 699 | 69.3 | 71.2 | 71.9 | 69.2 |
| 2023-09-15 | 2.59 (-0.11) | 0.0 (0.0) | 0.13 (0.0) | -169 | 15.05 | 0 | 0.0 | 0 | 0.0 | 1123 | 71.0 | 71.0 | 71.8 | 69.5 |
| 2023-09-08 | 2.7 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | -21 | 2.65 | 0 | 0.0 | -1 | 0.13 | 791 | 70.9 | 71.0 | 72.0 | 70.6 |
| 2023-09-01 | 2.67 (-0.34) | 0.0 (0.0) | 0.13 (-0.01) | -84 | 3.5 | 0 | 0.0 | -2 | 0.08 | 2397 | 71.2 | 79.9 | 80.0 | 69.0 |
| 2023-08-25 | 3.01 (-0.17) | 0.0 (0.0) | 0.14 (0.0) | 49 | 5.18 | 0 | 0.0 | 0 | 0.0 | 946 | 79.6 | 79.7 | 80.0 | 78.7 |
| 2023-08-18 | 3.18 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 128 | 8.11 | 0 | 0.0 | 0 | 0.0 | 1579 | 79.1 | 78.7 | 80.3 | 76.8 |
| 2023-08-11 | 3.0 (-0.39) | 0.0 (0.0) | 0.14 (0.0) | -254 | 15.23 | 0 | 0.0 | -1 | 0.06 | 1668 | 78.7 | 80.9 | 81.3 | 78.6 |
| 2023-08-04 | 3.39 (-0.28) | 0.0 (0.0) | 0.14 (0.0) | -188 | 22.09 | 0 | 0.0 | -1 | 0.12 | 851 | 80.8 | 82.0 | 82.4 | 80.5 |
| 2023-07-28 | 3.67 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -194 | 7.74 | 0 | 0.0 | 2 | 0.08 | 2508 | 81.8 | 80.7 | 83.2 | 80.0 |
| 2023-07-21 | 3.86 (-0.29) | 0.0 (0.0) | 0.14 (-0.01) | -192 | 11.37 | 0 | 0.0 | -6 | 0.36 | 1688 | 80.7 | 81.5 | 82.7 | 80.5 |
| 2023-07-14 | 4.15 (-0.5) | 0.0 (0.0) | 0.15 (0.0) | -325 | 14.68 | 0 | 0.0 | -1 | 0.05 | 2214 | 81.1 | 82.9 | 83.0 | 80.0 |
| 2023-07-07 | 4.65 (+0.24) | 0.0 (0.0) | 0.15 (-0.01) | 125 | 7.85 | 0 | 0.0 | -8 | 0.5 | 1592 | 82.9 | 84.5 | 85.0 | 82.4 |
| 2023-06-30 | 4.41 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.09 | 0 | 0.0 | -1 | 0.09 | 1093 | 84.4 | 83.5 | 84.4 | 82.8 |
| 2023-06-21 | 4.37 (-0.16) | 0.0 (0.0) | 0.16 (0.0) | -73 | 12.05 | 0 | 0.0 | 0 | 0.0 | 606 | 83.5 | 83.4 | 84.5 | 83.0 |
| 2023-06-16 | 4.53 (+0.09) | 0.0 (0.0) | 0.16 (-0.01) | 2 | 0.11 | 0 | 0.0 | -4 | 0.21 | 1875 | 83.5 | 85.0 | 85.2 | 83.4 |
| 2023-06-09 | 4.44 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 112 | 6.09 | 0 | 0.0 | 1 | 0.05 | 1840 | 85.8 | 85.3 | 87.6 | 85.3 |
| 2023-06-02 | 4.11 (-0.28) | 0.0 (0.0) | 0.17 (0.0) | -212 | 13.14 | 0 | 0.0 | 0 | 0.0 | 1614 | 85.1 | 85.1 | 87.1 | 84.9 |
| 2023-05-26 | 4.39 (-0.32) | 0.0 (0.0) | 0.17 (-0.01) | -187 | 22.37 | 0 | 0.0 | -3 | 0.36 | 836 | 84.4 | 84.3 | 85.4 | 83.8 |
| 2023-05-19 | 4.71 (+0.02) | 0.0 (-0.07) | 0.18 (-0.02) | -65 | 5.01 | -40 | 3.08 | -14 | 1.08 | 1298 | 84.3 | 83.1 | 84.6 | 80.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 4.69 (-0.82) | 0.07 (0.0) | 0.2 (-0.04) | -515 | 19.78 | 0 | 0.0 | -24 | 0.92 | 2603 | 83.1 | 89.5 | 89.8 | 81.9 |
| 2023-05-05 | 5.51 (+0.52) | 0.07 (0.0) | 0.24 (+0.02) | 356 | 26.31 | 0 | 0.0 | 10 | 0.74 | 1353 | 89.3 | 88.7 | 89.3 | 88.1 |
| 2023-04-28 | 4.99 (-0.45) | 0.07 (0.0) | 0.22 (-0.04) | -402 | 24.97 | 0 | 0.0 | -21 | 1.3 | 1610 | 88.7 | 88.0 | 88.9 | 86.2 |
| 2023-04-21 | 5.44 (-1.03) | 0.07 (0.0) | 0.26 (-0.11) | -961 | 26.47 | 0 | 0.0 | -67 | 1.85 | 3630 | 88.2 | 90.6 | 92.9 | 88.1 |
| 2023-04-14 | 6.47 (-0.68) | 0.07 (0.0) | 0.37 (-0.19) | -456 | 16.21 | 0 | 0.0 | -113 | 4.02 | 2813 | 90.6 | 92.5 | 92.5 | 89.9 |
| 2023-04-07 | 7.15 (-0.24) | 0.07 (0.0) | 0.56 (-0.02) | -127 | 9.95 | 0 | 0.0 | -13 | 1.02 | 1276 | 92.2 | 93.4 | 93.6 | 91.6 |
| 2023-03-31 | 7.39 (-0.22) | 0.07 (0.0) | 0.58 (+0.07) | -98 | 3.24 | 0 | 0.0 | 44 | 1.45 | 3025 | 93.4 | 95.2 | 96.7 | 92.8 |
| 2023-03-24 | 7.61 (+0.37) | 0.07 (0.0) | 0.51 (+0.02) | 302 | 9.84 | 0 | 0.0 | 8 | 0.26 | 3068 | 95.4 | 94.3 | 95.5 | 93.0 |
| 2023-03-17 | 7.24 (+0.83) | 0.07 (-0.11) | 0.49 (+0.03) | 425 | 5.33 | -69 | 0.86 | 20 | 0.25 | 7979 | 93.9 | 88.6 | 95.7 | 86.9 |
| 2023-03-10 | 6.41 (+0.48) | 0.18 (0.0) | 0.46 (+0.02) | 339 | 13.04 | 0 | 0.0 | 15 | 0.58 | 2600 | 91.3 | 91.2 | 94.5 | 90.8 |
| 2023-03-03 | 5.93 (+0.35) | 0.18 (0.0) | 0.44 (+0.01) | 218 | 12.07 | 0 | 0.0 | 3 | 0.17 | 1806 | 90.6 | 90.2 | 92.8 | 90.2 |
| 2023-02-24 | 5.58 (+0.26) | 0.18 (0.0) | 0.43 (+0.13) | 80 | 1.8 | 0 | 0.0 | 78 | 1.76 | 4443 | 90.6 | 88.3 | 92.1 | 88.3 |
| 2023-02-17 | 5.32 (+0.4) | 0.18 (0.0) | 0.3 (-0.12) | 244 | 13.08 | 0 | 0.0 | -73 | 3.91 | 1865 | 88.1 | 85.8 | 88.7 | 85.4 |
| 2023-02-10 | 4.92 (+0.12) | 0.18 (0.0) | 0.42 (-0.01) | 51 | 2.09 | 0 | 0.0 | -4 | 0.16 | 2438 | 88.2 | 88.3 | 90.5 | 87.5 |
| 2023-02-03 | 4.8 (+0.78) | 0.18 (-0.01) | 0.43 (-0.04) | 426 | 14.25 | -7 | 0.23 | -22 | 0.74 | 2990 | 88.2 | 87.3 | 90.2 | 86.6 |
| 2023-01-17 | 4.02 (+0.27) | 0.19 (-0.09) | 0.47 (+0.01) | 211 | 23.19 | -54 | 5.93 | 4 | 0.44 | 910 | 85.8 | 85.4 | 87.2 | 85.1 |
| 2023-01-13 | 3.75 (+0.42) | 0.28 (+0.12) | 0.46 (-0.02) | 256 | 8.47 | 76 | 2.52 | -10 | 0.33 | 3021 | 85.2 | 83.0 | 87.8 | 82.6 |
| 2023-01-06 | 3.33 (-0.09) | 0.16 (0.0) | 0.48 (0.0) | -74 | 7.46 | 0 | 0.0 | -2 | 0.2 | 992 | 82.5 | 79.1 | 82.6 | 78.9 |
| 2022-12-30 | 3.42 (-0.49) | 0.16 (+0.07) | 0.48 (-0.04) | -328 | 25.47 | 40 | 3.11 | -24 | 1.86 | 1288 | 79.9 | 80.5 | 81.2 | 78.2 |
| 2022-12-23 | 3.91 (-0.52) | 0.09 (0.0) | 0.52 (-0.57) | -341 | 15.41 | 0 | 0.0 | -343 | 15.5 | 2213 | 80.3 | 84.5 | 84.5 | 79.3 |
| 2022-12-16 | 4.43 (-0.34) | 0.09 (0.0) | 1.09 (-0.14) | -125 | 4.27 | 0 | 0.0 | -80 | 2.73 | 2928 | 84.5 | 88.3 | 90.3 | 84.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 4.77 (-0.68) | 0.09 (0.0) | 1.23 (+0.04) | -447 | 11.05 | 0 | 0.0 | 25 | 0.62 | 4046 | 87.3 | 89.0 | 90.9 | 85.2 |
| 2022-12-02 | 5.45 (+0.69) | 0.09 (0.0) | 1.19 (-0.01) | 435 | 23.26 | 0 | 0.0 | -8 | 0.43 | 1870 | 87.7 | 83.3 | 87.8 | 83.1 |
| 2022-11-25 | 4.76 (+0.07) | 0.09 (0.0) | 1.2 (-0.2) | 90 | 5.04 | 0 | 0.0 | -119 | 6.66 | 1787 | 84.1 | 85.2 | 86.7 | 84.1 |
| 2022-11-18 | 4.69 (+0.76) | 0.09 (0.0) | 1.4 (-0.04) | 445 | 15.28 | 0 | 0.0 | -23 | 0.79 | 2913 | 85.3 | 85.2 | 87.5 | 84.0 |
| 2022-11-11 | 3.93 (-0.12) | 0.09 (0.0) | 1.44 (+0.55) | -115 | 2.01 | 0 | 0.0 | 328 | 5.73 | 5724 | 84.8 | 80.4 | 90.0 | 79.5 |
| 2022-11-04 | 4.05 (+0.37) | 0.09 (0.0) | 0.89 (+0.17) | 203 | 14.61 | 0 | 0.0 | 102 | 7.34 | 1389 | 80.1 | 74.4 | 80.5 | 74.4 |
| 2022-10-28 | 3.68 (+0.09) | 0.09 (0.0) | 0.72 (-0.09) | 21 | 1.59 | 0 | 0.0 | -50 | 3.79 | 1318 | 73.4 | 76.5 | 76.6 | 71.2 |
| 2022-10-21 | 3.59 (-0.29) | 0.09 (+0.09) | 0.81 (+0.1) | -145 | 7.62 | 54 | 2.84 | 58 | 3.05 | 1904 | 74.0 | 76.0 | 78.7 | 73.2 |
| 2022-10-14 | 3.88 (-0.38) | 0.0 (0.0) | 0.71 (-0.28) | -267 | 13.13 | 0 | 0.0 | -170 | 8.36 | 2034 | 77.2 | 83.8 | 83.8 | 73.9 |
| 2022-10-07 | 4.26 (+0.41) | 0.0 (0.0) | 0.99 (+0.29) | 299 | 18.25 | -80 | 4.88 | 178 | 10.87 | 1638 | 83.8 | 79.5 | 85.2 | 77.8 |
| 2022-09-30 | 3.85 (+0.08) | 0.0 (-0.05) | 0.7 (-0.17) | -91 | 3.4 | -50 | 1.87 | -107 | 3.99 | 2679 | 78.8 | 81.5 | 81.5 | 74.6 |
| 2022-09-23 | 3.77 (-0.25) | 0.05 (-0.13) | 0.87 (-0.08) | -169 | 10.19 | -74 | 4.46 | -48 | 2.9 | 1658 | 82.3 | 87.6 | 87.6 | 82.3 |
| 2022-09-16 | 4.02 (+1.22) | 0.18 (0.0) | 0.95 (+0.09) | 736 | 21.04 | 0 | 0.0 | 53 | 1.52 | 3498 | 86.9 | 85.8 | 88.8 | 84.1 |
| 2022-09-08 | 2.8 (+0.03) | 0.18 (0.0) | 0.86 (-0.12) | -89 | 4.22 | 0 | 0.0 | -69 | 3.27 | 2110 | 82.5 | 87.0 | 87.0 | 78.4 |
| 2022-09-02 | 2.77 (-1.09) | 0.18 (0.0) | 0.98 (+0.22) | -359 | 5.99 | 0 | 0.0 | 128 | 2.13 | 5998 | 85.5 | 88.2 | 92.4 | 85.5 |
| 2022-08-26 | 3.86 (-0.83) | 0.18 (0.0) | 0.76 (+0.2) | -357 | 10.29 | 0 | 0.0 | 120 | 3.46 | 3469 | 90.0 | 88.8 | 91.4 | 86.3 |
| 2022-08-19 | 4.69 (-0.29) | 0.18 (0.0) | 0.56 (+0.12) | 65 | 1.54 | 0 | 0.0 | 73 | 1.72 | 4234 | 88.8 | 90.6 | 91.9 | 88.8 |
| 2022-08-12 | 4.98 (-0.83) | 0.18 (0.0) | 0.44 (+0.21) | -597 | 6.43 | 0 | 0.0 | 127 | 1.37 | 9278 | 88.6 | 81.1 | 93.3 | 80.8 |
| 2022-08-05 | 5.81 (-0.19) | 0.18 (0.0) | 0.23 (0.0) | -87 | 10.36 | 0 | 0.0 | -1 | 0.12 | 840 | 80.6 | 82.0 | 82.0 | 78.6 |
| 2022-07-29 | 6.0 (+0.44) | 0.18 (-0.07) | 0.23 (-0.01) | 332 | 28.97 | -43 | 3.75 | -7 | 0.61 | 1146 | 81.3 | 80.0 | 81.6 | 78.6 |
| 2022-07-22 | 5.56 (+0.61) | 0.25 (-0.43) | 0.24 (-0.05) | 377 | 21.51 | -261 | 14.89 | -30 | 1.71 | 1753 | 79.3 | 79.8 | 82.1 | 79.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 4.95 (+0.78) | 0.68 (-0.15) | 0.29 (+0.01) | 569 | 23.38 | -88 | 3.62 | 9 | 0.37 | 2434 | 79.8 | 76.6 | 80.0 | 72.0 |
| 2022-07-08 | 4.17 (+0.27) | 0.83 (-0.19) | 0.28 (+0.02) | 308 | 16.03 | -113 | 5.88 | 14 | 0.73 | 1921 | 75.6 | 73.7 | 75.7 | 68.9 |
| 2022-07-01 | 3.9 (-0.14) | 1.02 (-0.16) | 0.26 (0.0) | -112 | 5.01 | 0 | 0.0 | -3 | 0.13 | 2237 | 72.0 | 75.3 | 79.5 | 72.0 |
| 2022-06-24 | 4.04 (+0.46) | 1.18 (0.0) | 0.26 (-0.02) | 282 | 9.2 | 0 | 0.0 | -10 | 0.33 | 3065 | 73.9 | 80.3 | 80.3 | 72.6 |
| 2022-06-17 | 3.58 (-0.64) | 1.18 (0.0) | 0.28 (-0.03) | -586 | 13.76 | 0 | 0.0 | -20 | 0.47 | 4260 | 80.0 | 84.9 | 87.4 | 79.7 |
| 2022-06-10 | 4.22 (-0.06) | 1.18 (-0.01) | 0.31 (-0.02) | 31 | 2.72 | 0 | 0.0 | -11 | 0.97 | 1138 | 84.1 | 83.8 | 85.3 | 83.3 |
| 2022-06-02 | 4.28 (+0.25) | 1.19 (-0.2) | 0.33 (-0.01) | 248 | 13.67 | -123 | 6.78 | -5 | 0.28 | 1814 | 83.5 | 82.5 | 85.5 | 82.5 |
| 2022-05-27 | 4.03 (+0.51) | 1.39 (-0.47) | 0.34 (-0.17) | 151 | 5.81 | -280 | 10.77 | -100 | 3.85 | 2599 | 81.7 | 84.5 | 85.3 | 81.0 |
| 2022-05-20 | 3.52 (-0.9) | 1.86 (-0.08) | 0.51 (-0.03) | -581 | 14.34 | -50 | 1.23 | -20 | 0.49 | 4052 | 84.0 | 84.0 | 89.2 | 82.5 |
| 2022-05-13 | 4.42 (+1.24) | 1.94 (-0.14) | 0.54 (0.0) | 735 | 21.45 | -82 | 2.39 | 2 | 0.06 | 3427 | 83.2 | 81.9 | 84.5 | 77.9 |
| 2022-05-06 | 3.18 (+0.16) | 2.08 (0.0) | 0.54 (-0.03) | 61 | 3.93 | 0 | 0.0 | -17 | 1.1 | 1552 | 82.0 | 84.0 | 86.3 | 81.6 |
| 2022-04-29 | 3.02 (+0.01) | 2.08 (0.0) | 0.57 (-0.07) | 276 | 6.92 | 0 | 0.0 | -46 | 1.15 | 3988 | 83.9 | 88.1 | 88.1 | 79.2 |
| 2022-04-22 | 3.01 (+0.13) | 2.08 (+0.01) | 0.64 (+0.03) | 39 | 1.49 | 0 | 0.0 | 18 | 0.69 | 2621 | 90.0 | 89.8 | 91.4 | 88.0 |
| 2022-04-15 | 2.88 (-1.08) | 2.07 (-0.01) | 0.61 (-0.25) | -574 | 8.88 | 0 | 0.0 | -146 | 2.26 | 6464 | 90.0 | 96.0 | 96.3 | 89.7 |
| 2022-04-08 | 3.96 (-0.19) | 2.08 (0.0) | 0.86 (-0.07) | -91 | 1.7 | 0 | 0.0 | -41 | 0.77 | 5350 | 97.9 | 99.6 | 101.0 | 95.8 |
| 2022-04-01 | 4.15 (+0.43) | 2.08 (+0.03) | 0.93 (+0.01) | 298 | 1.73 | 17 | 0.1 | 4 | 0.02 | 17200 | 99.8 | 99.5 | 105.0 | 97.6 |
| 2022-03-25 | 3.72 (+0.05) | 2.05 (+0.1) | 0.92 (+0.09) | 56 | 0.25 | 58 | 0.26 | 56 | 0.25 | 22328 | 98.7 | 94.6 | 103.5 | 94.6 |
| 2022-03-18 | 3.67 (+0.94) | 1.95 (-0.19) | 0.83 (-0.08) | 501 | 3.26 | -114 | 0.74 | -46 | 0.3 | 15354 | 93.8 | 93.9 | 95.0 | 88.3 |
| 2022-03-11 | 2.73 (-0.67) | 2.14 (-0.67) | 0.91 (-0.17) | -292 | 1.52 | -399 | 2.08 | -107 | 0.56 | 19219 | 93.8 | 96.7 | 98.5 | 92.3 |
| 2022-03-04 | 3.4 (-0.68) | 2.81 (-0.28) | 1.08 (+0.23) | -439 | 1.0 | -167 | 0.38 | 143 | 0.33 | 43880 | 99.7 | 97.5 | 109.5 | 95.2 |
| 2022-02-25 | 4.08 (+0.2) | 3.09 (-0.1) | 0.85 (-0.28) | 204 | 1.14 | -62 | 0.35 | -170 | 0.95 | 17825 | 96.0 | 99.8 | 100.5 | 92.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 3.88 (-1.06) | 3.19 (0.0) | 1.13 (-0.25) | -425 | 1.02 | 0 | 0.0 | -153 | 0.37 | 41820 | 101.0 | 106.5 | 107.5 | 99.0 |
| 2022-02-11 | 4.94 (-1.03) | 3.19 (+0.77) | 1.38 (+0.72) | -1033 | 1.12 | 462 | 0.5 | 433 | 0.47 | 92475 | 113.0 | 98.2 | 117.5 | 94.8 |
| 2022-01-26 | 5.97 (+0.44) | 2.42 (+0.14) | 0.66 (-0.32) | 264 | 0.72 | 83 | 0.23 | -194 | 0.53 | 36641 | 96.5 | 100.5 | 104.0 | 93.0 |
| 2022-01-21 | 5.53 (-1.19) | 2.28 (+1.4) | 0.98 (+0.42) | -869 | 0.95 | 841 | 0.92 | 255 | 0.28 | 91245 | 102.5 | 96.4 | 112.5 | 93.8 |
| 2022-01-14 | 6.72 (-0.09) | 0.88 (+0.62) | 0.56 (-0.01) | -430 | 0.68 | 370 | 0.58 | -6 | 0.01 | 63352 | 97.1 | 99.0 | 106.5 | 95.0 |
| 2022-01-07 | 6.81 (-1.75) | 0.26 (+0.26) | 0.57 (+0.52) | -1377 | 1.43 | 155 | 0.16 | 309 | 0.32 | 96587 | 102.5 | 89.5 | 107.0 | 89.3 |
| 2021-12-30 | 8.56 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 61 | 0.19 | 0 | 0.0 | 0 | 0.0 | 32142 | 88.0 | 74.3 | 90.9 | 74.3 |
| 2021-12-24 | 8.45 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -134 | 4.97 | 0 | 0.0 | -1 | 0.04 | 2697 | 74.3 | 73.5 | 75.8 | 73.0 |
| 2021-12-17 | 8.65 (-1.0) | 0.0 (0.0) | 0.05 (0.0) | -608 | 6.82 | 0 | 0.0 | 1 | 0.01 | 8910 | 74.2 | 81.0 | 81.3 | 74.0 |
| 2021-12-10 | 9.65 (+1.57) | 0.0 (0.0) | 0.05 (0.0) | 949 | 8.28 | 0 | 0.0 | -1 | 0.01 | 11460 | 81.0 | 72.3 | 82.0 | 70.9 |
| 2021-12-03 | 8.08 (+1.26) | 0.0 (-0.17) | 0.05 (0.0) | 754 | 22.35 | -100 | 2.96 | 1 | 0.03 | 3373 | 71.1 | 68.8 | 73.9 | 68.6 |
| 2021-11-26 | 6.82 (-0.89) | 0.17 (0.0) | 0.05 (-0.05) | -562 | 8.04 | 0 | 0.0 | -27 | 0.39 | 6992 | 69.8 | 76.0 | 76.5 | 69.0 |
| 2021-11-19 | 7.71 (+0.64) | 0.17 (0.0) | 0.1 (0.0) | 376 | 7.0 | 0 | 0.0 | 1 | 0.02 | 5370 | 73.7 | 74.8 | 74.8 | 69.5 |
| 2021-11-12 | 7.07 (+1.67) | 0.17 (0.0) | 0.1 (-0.05) | 1006 | 11.64 | 0 | 0.0 | -29 | 0.34 | 8639 | 71.3 | 69.5 | 74.1 | 67.6 |
| 2021-11-05 | 5.4 (+0.7) | 0.17 (+0.01) | 0.15 (+0.02) | 344 | 5.2 | 0 | 0.0 | 5 | 0.08 | 6616 | 69.4 | 64.3 | 69.7 | 62.5 |
| 2021-10-29 | 4.7 (+0.92) | 0.16 (0.0) | 0.13 (+0.08) | 564 | 9.95 | 0 | 0.0 | 50 | 0.88 | 5667 | 63.8 | 61.8 | 64.6 | 61.8 |
| 2021-10-22 | 3.78 (+0.29) | 0.16 (+0.16) | 0.05 (0.0) | 173 | 15.36 | 100 | 8.88 | 0 | 0.0 | 1126 | 58.9 | 55.5 | 59.2 | 55.5 |
| 2021-10-15 | 3.49 (-0.26) | 0.0 (0.0) | 0.05 (0.0) | -162 | 20.74 | 0 | 0.0 | 0 | 0.0 | 781 | 55.5 | 54.3 | 57.3 | 54.3 |
| 2021-10-08 | 3.75 (-0.38) | 0.0 (0.0) | 0.05 (0.0) | -234 | 34.51 | 0 | 0.0 | 0 | 0.0 | 678 | 54.2 | 54.8 | 55.0 | 51.7 |
| 2021-10-01 | 4.13 (-0.37) | 0.0 (0.0) | 0.05 (0.0) | -234 | 27.3 | 0 | 0.0 | 0 | 0.0 | 857 | 54.8 | 57.3 | 57.3 | 54.6 |
| 2021-09-24 | 4.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 1.81 | 0 | 0.0 | 0 | 0.0 | 276 | 57.5 | 57.1 | 57.6 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 4.51 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 22 | 3.38 | 0 | 0.0 | 0 | 0.0 | 651 | 57.9 | 57.3 | 58.5 | 57.0 |
| 2021-09-10 | 4.47 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -166 | 19.35 | 0 | 0.0 | 0 | 0.0 | 858 | 56.5 | 58.0 | 58.3 | 55.7 |
| 2021-09-03 | 4.71 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -18 | 1.34 | 0 | 0.0 | 0 | 0.0 | 1341 | 57.7 | 58.9 | 59.1 | 57.0 |
| 2021-08-27 | 4.76 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 144 | 7.7 | 0 | 0.0 | 0 | 0.0 | 1871 | 62.3 | 59.3 | 62.7 | 59.3 |
| 2021-08-20 | 4.63 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -69 | 10.62 | 0 | 0.0 | 0 | 0.0 | 650 | 59.3 | 60.3 | 60.3 | 58.4 |
| 2021-08-13 | 4.82 (-0.6) | 0.0 (0.0) | 0.05 (-0.02) | -337 | 22.14 | 0 | 0.0 | -13 | 0.85 | 1522 | 60.0 | 60.3 | 62.0 | 59.0 |
| 2021-08-06 | 5.42 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -17 | 1.74 | 0 | 0.0 | 2 | 0.2 | 977 | 60.5 | 60.2 | 61.5 | 60.2 |
| 2021-07-30 | 5.46 (-0.14) | 0.0 (0.0) | 0.07 (+0.02) | -64 | 5.3 | 0 | 0.0 | 11 | 0.91 | 1207 | 59.8 | 60.9 | 61.4 | 58.4 |
| 2021-07-23 | 5.6 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 17 | 1.62 | 0 | 0.0 | -1 | 0.1 | 1052 | 61.0 | 61.5 | 62.2 | 59.8 |
| 2021-07-16 | 5.62 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1471 | 61.3 | 61.3 | 61.6 | 59.7 |
| 2021-07-09 | 5.63 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -80 | 4.81 | 0 | 0.0 | 0 | 0.0 | 1664 | 61.1 | 58.9 | 61.9 | 58.7 |
| 2021-07-02 | 5.73 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -9 | 1.07 | 0 | 0.0 | -16 | 1.9 | 844 | 58.6 | 59.2 | 60.1 | 58.1 |
| 2021-06-25 | 5.75 (-0.05) | 0.0 (0.0) | 0.08 (-0.04) | -29 | 3.78 | 0 | 0.0 | -24 | 3.12 | 768 | 59.2 | 59.0 | 60.4 | 57.8 |
| 2021-06-18 | 5.8 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | -19 | 4.1 | 0 | 0.0 | 0 | 0.0 | 463 | 59.1 | 58.8 | 59.8 | 58.5 |
| 2021-06-11 | 5.74 (+0.02) | 0.0 (0.0) | 0.12 (-0.02) | 13 | 2.43 | 0 | 0.0 | -15 | 2.8 | 535 | 58.9 | 59.1 | 59.7 | 57.3 |
| 2021-06-04 | 5.72 (+0.02) | 0.0 (0.0) | 0.14 (+0.02) | 2 | 0.15 | 0 | 0.0 | 17 | 1.29 | 1313 | 59.1 | 56.7 | 60.8 | 56.5 |
| 2021-05-28 | 5.7 (-0.15) | 0.0 (0.0) | 0.12 (0.0) | -12 | 1.86 | 0 | 0.0 | 0 | 0.0 | 644 | 56.6 | 56.0 | 57.2 | 55.5 |
| 2021-05-21 | 5.85 (-0.04) | 0.0 (0.0) | 0.12 (+0.03) | -81 | 4.95 | 0 | 0.0 | 13 | 0.79 | 1636 | 56.3 | 51.5 | 57.1 | 50.6 |
| 2021-05-14 | 5.89 (-0.57) | 0.0 (0.0) | 0.09 (-0.07) | -345 | 14.06 | 0 | 0.0 | -41 | 1.67 | 2454 | 55.4 | 62.7 | 63.4 | 53.0 |
| 2021-05-07 | 6.46 (-0.21) | 0.0 (0.0) | 0.16 (-0.06) | -144 | 6.09 | 0 | 0.0 | -37 | 1.57 | 2364 | 62.7 | 65.7 | 65.7 | 58.8 |
| 2021-04-29 | 6.67 (+0.65) | 0.0 (0.0) | 0.22 (+0.01) | 389 | 15.39 | 0 | 0.0 | 7 | 0.28 | 2528 | 65.7 | 65.9 | 68.0 | 65.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 6.02 (+0.94) | 0.0 (0.0) | 0.21 (-0.02) | 579 | 12.29 | 0 | 0.0 | -13 | 0.28 | 4711 | 65.7 | 66.0 | 68.5 | 64.5 |
| 2021-04-16 | 5.08 (+1.98) | 0.0 (0.0) | 0.23 (-0.08) | 1229 | 20.24 | 0 | 0.0 | -46 | 0.76 | 6072 | 65.7 | 65.3 | 67.5 | 61.2 |
| 2021-04-09 | 3.1 (+0.84) | 0.0 (0.0) | 0.31 (+0.04) | 528 | 6.4 | 0 | 0.0 | 23 | 0.28 | 8244 | 64.9 | 61.6 | 67.3 | 61.2 |
| 2021-04-01 | 2.26 (+0.05) | 0.0 (0.0) | 0.27 (+0.04) | 18 | 0.39 | 0 | 0.0 | 22 | 0.48 | 4567 | 61.2 | 57.6 | 62.0 | 57.2 |
| 2021-03-26 | 2.21 (-0.19) | 0.0 (0.0) | 0.23 (-0.03) | -125 | 10.16 | 0 | 0.0 | -19 | 1.54 | 1230 | 57.3 | 56.5 | 58.2 | 56.4 |
| 2021-03-19 | 2.4 (+0.07) | 0.0 (0.0) | 0.26 (-0.01) | 7 | 0.5 | 0 | 0.0 | -4 | 0.29 | 1391 | 56.5 | 58.3 | 58.3 | 56.3 |
| 2021-03-12 | 2.33 (-0.77) | 0.0 (0.0) | 0.27 (-0.03) | -478 | 8.61 | 0 | 0.0 | -18 | 0.32 | 5553 | 57.6 | 60.4 | 62.2 | 56.5 |
| 2021-03-05 | 3.1 (+0.28) | 0.0 (0.0) | 0.3 (+0.02) | 177 | 6.48 | 0 | 0.0 | 11 | 0.4 | 2732 | 59.5 | 58.5 | 60.3 | 57.1 |
| 2021-02-26 | 2.82 (+0.55) | 0.0 (0.0) | 0.28 (0.0) | 342 | 18.72 | 0 | 0.0 | 1 | 0.05 | 1827 | 57.8 | 57.9 | 58.4 | 57.2 |
| 2021-02-19 | 2.27 (+0.72) | 0.0 (0.0) | 0.28 (+0.02) | 451 | 25.89 | 0 | 0.0 | 12 | 0.69 | 1742 | 57.4 | 56.0 | 57.6 | 55.7 |
| 2021-02-05 | 1.55 (+0.22) | 0.0 (0.0) | 0.26 (-0.03) | 130 | 6.85 | 0 | 0.0 | -18 | 0.95 | 1899 | 55.7 | 53.7 | 56.4 | 53.2 |
| 2021-01-29 | 1.33 (+0.23) | 0.0 (0.0) | 0.29 (+0.06) | 126 | 7.34 | 0 | 0.0 | 34 | 1.98 | 1716 | 53.9 | 52.4 | 54.8 | 52.4 |
| 2021-01-22 | 1.1 (-0.2) | 0.0 (0.0) | 0.23 (+0.01) | -38 | 2.82 | 0 | 0.0 | 6 | 0.45 | 1348 | 52.4 | 52.6 | 53.2 | 51.6 |
| 2021-01-15 | 1.3 (+0.05) | 0.0 (0.0) | 0.22 (-0.06) | 29 | 1.39 | 0 | 0.0 | -34 | 1.63 | 2092 | 52.9 | 53.1 | 53.5 | 52.0 |
| 2021-01-08 | 1.25 (-0.09) | 0.0 (0.0) | 0.28 (+0.01) | -54 | 2.73 | 0 | 0.0 | 8 | 0.41 | 1975 | 53.9 | 55.0 | 56.6 | 53.5 |
| 2020-12-31 | 1.34 (-0.01) | 0.0 (0.0) | 0.27 (+0.05) | -2 | 0.24 | 0 | 0.0 | 27 | 3.25 | 830 | 54.7 | 54.8 | 55.3 | 54.0 |
| 2020-12-25 | 1.35 (-0.28) | 0.0 (0.0) | 0.22 (+0.02) | -72 | 4.75 | 0 | 0.0 | 14 | 0.92 | 1516 | 54.6 | 54.4 | 55.0 | 53.5 |
| 2020-12-18 | 1.63 (-0.13) | 0.0 (0.0) | 0.2 (+0.03) | 17 | 0.87 | 0 | 0.0 | 17 | 0.87 | 1948 | 54.2 | 55.1 | 55.6 | 53.8 |
| 2020-12-11 | 1.76 (-0.28) | 0.0 (0.0) | 0.17 (0.0) | -38 | 0.73 | 0 | 0.0 | 1 | 0.02 | 5176 | 55.2 | 57.1 | 58.8 | 55.0 |
| 2020-12-04 | 2.04 (+0.45) | 0.0 (0.0) | 0.17 (-0.05) | 103 | 1.59 | 0 | 0.0 | -30 | 0.46 | 6496 | 57.0 | 60.9 | 61.2 | 56.8 |
| 2020-11-27 | 1.59 (+0.27) | 0.0 (0.0) | 0.22 (+0.07) | 225 | 1.63 | 0 | 0.0 | 44 | 0.32 | 13818 | 59.4 | 58.4 | 62.6 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 1.32 (-0.04) | 0.0 (0.0) | 0.15 (+0.07) | -126 | 0.91 | 0 | 0.0 | 39 | 0.28 | 13905 | 58.3 | 52.0 | 59.2 | 51.4 |
| 2020-11-13 | 1.36 (+0.16) | 0.0 (0.0) | 0.08 (-0.01) | 106 | 7.16 | 0 | 0.0 | -5 | 0.34 | 1481 | 51.3 | 50.0 | 51.6 | 49.7 |
| 2020-11-06 | 1.2 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 28 | 5.05 | 0 | 0.0 | 5 | 0.9 | 555 | 49.85 | 48.85 | 50.0 | 48.15 |
| 2020-10-30 | 1.15 (+0.05) | 0.0 (0.0) | 0.08 (-0.05) | -24 | 3.73 | 0 | 0.0 | -31 | 4.81 | 644 | 48.85 | 50.6 | 50.6 | 47.65 |
| 2020-10-23 | 1.1 (0.0) | 0.0 (0.0) | 0.13 (+0.08) | -112 | 6.83 | 0 | 0.0 | 51 | 3.11 | 1639 | 50.1 | 48.5 | 51.9 | 48.4 |
| 2020-10-16 | 1.1 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -55 | 6.9 | 0 | 0.0 | 0 | 0.0 | 797 | 48.45 | 49.8 | 49.9 | 48.35 |
| 2020-10-08 | 1.18 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -11 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2219 | 49.8 | 51.2 | 52.5 | 49.6 |
| 2020-09-30 | 1.3 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 30 | 6.01 | 0 | 0.0 | 0 | 0.0 | 499 | 51.0 | 50.5 | 51.5 | 50.0 |
| 2020-09-25 | 1.25 (-0.22) | 0.0 (0.0) | 0.05 (-0.02) | -73 | 6.85 | 0 | 0.0 | -10 | 0.94 | 1065 | 50.0 | 52.5 | 52.6 | 49.7 |
| 2020-09-18 | 1.47 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 104 | 12.65 | 0 | 0.0 | -4 | 0.49 | 822 | 52.3 | 51.6 | 52.9 | 51.2 |
| 2020-09-11 | 1.5 (-0.5) | 0.0 (0.0) | 0.07 (-0.01) | -152 | 5.1 | 0 | 0.0 | -1 | 0.03 | 2979 | 51.6 | 52.5 | 54.3 | 51.3 |
| 2020-09-04 | 2.0 (+0.14) | 0.0 (0.0) | 0.08 (0.0) | 242 | 15.11 | 0 | 0.0 | 0 | 0.0 | 1602 | 52.5 | 51.3 | 52.7 | 51.0 |
| 2020-08-28 | 1.86 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 86 | 9.81 | 0 | 0.0 | -5 | 0.57 | 877 | 51.3 | 49.6 | 51.9 | 49.6 |
| 2020-08-21 | 1.76 (-0.17) | 0.0 (0.0) | 0.08 (-0.02) | -107 | 7.43 | 0 | 0.0 | -7 | 0.49 | 1440 | 49.6 | 50.6 | 50.9 | 48.8 |
| 2020-08-14 | 1.93 (+0.03) | 0.0 (0.0) | 0.1 (-0.01) | 110 | 6.52 | 0 | 0.0 | -7 | 0.41 | 1687 | 50.5 | 51.2 | 52.9 | 50.2 |
| 2020-08-07 | 1.9 (+0.33) | 0.0 (0.0) | 0.11 (+0.01) | 114 | 14.14 | 0 | 0.0 | 6 | 0.74 | 806 | 51.2 | 50.9 | 51.9 | 50.5 |
| 2020-07-31 | 1.57 (-0.11) | 0.0 (0.0) | 0.1 (-0.05) | -88 | 7.0 | 0 | 0.0 | -33 | 2.63 | 1257 | 50.5 | 50.5 | 50.9 | 49.7 |
| 2020-07-24 | 1.68 (-0.46) | 0.0 (0.0) | 0.15 (+0.05) | -223 | 5.21 | 0 | 0.0 | 30 | 0.7 | 4278 | 50.3 | 49.9 | 53.5 | 49.7 |
| 2020-07-17 | 2.14 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -25 | 1.2 | 0 | 0.0 | 12 | 0.58 | 2086 | 49.95 | 50.2 | 51.4 | 49.65 |
| 2020-07-10 | 2.17 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 42 | 1.66 | 0 | 0.0 | 7 | 0.28 | 2526 | 49.5 | 49.55 | 51.7 | 49.5 |
| 2020-07-03 | 2.13 (+0.09) | 0.0 (0.0) | 0.07 (-0.01) | 71 | 7.54 | 0 | 0.0 | -8 | 0.85 | 942 | 49.3 | 48.2 | 49.6 | 47.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 2.04 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 48 | 10.32 | 0 | 0.0 | -2 | 0.43 | 465 | 48.4 | 48.7 | 49.0 | 48.1 |
| 2020-06-19 | 2.01 (+0.27) | 0.0 (0.0) | 0.09 (+0.01) | 169 | 11.0 | 0 | 0.0 | 2 | 0.13 | 1537 | 48.5 | 48.3 | 50.4 | 47.85 |
| 2020-06-12 | 1.74 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 27 | 1.64 | 0 | 0.0 | 5 | 0.3 | 1642 | 48.25 | 49.6 | 49.6 | 46.5 |
| 2020-06-05 | 1.68 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 120 | 8.57 | 0 | 0.0 | -4 | 0.29 | 1401 | 49.15 | 47.45 | 49.7 | 47.3 |
| 2020-05-29 | 1.5 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 54 | 3.87 | 0 | 0.0 | 2 | 0.14 | 1397 | 47.45 | 45.6 | 48.0 | 44.9 |
| 2020-05-22 | 1.29 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -22 | 2.32 | 0 | 0.0 | 4 | 0.42 | 947 | 45.4 | 45.25 | 46.6 | 44.6 |
| 2020-05-15 | 1.34 (+0.32) | 0.0 (0.0) | 0.07 (0.0) | -63 | 3.44 | 0 | 0.0 | 1 | 0.05 | 1834 | 45.25 | 48.8 | 49.1 | 45.1 |
| 2020-05-08 | 1.02 (-0.31) | 0.0 (0.0) | 0.07 (+0.01) | -39 | 0.89 | 0 | 0.0 | 8 | 0.18 | 4377 | 48.6 | 48.65 | 52.2 | 48.4 |
| 2020-04-30 | 1.33 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 85 | 3.69 | 0 | 0.0 | -4 | 0.17 | 2306 | 49.2 | 49.15 | 49.7 | 48.1 |
| 2020-04-24 | 1.31 (-0.33) | 0.0 (0.0) | 0.06 (0.0) | -171 | 2.8 | 0 | 0.0 | 4 | 0.07 | 6115 | 48.4 | 50.7 | 51.8 | 47.1 |
| 2020-04-17 | 1.64 (+0.42) | 0.0 (0.0) | 0.06 (+0.01) | 261 | 5.69 | 0 | 0.0 | 3 | 0.07 | 4583 | 50.0 | 44.6 | 50.0 | 44.25 |
| 2020-04-10 | 1.22 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | 90 | 4.18 | 0 | 0.0 | -4 | 0.19 | 2152 | 45.15 | 44.5 | 46.45 | 43.4 |
| 2020-04-01 | 1.25 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | 225 | 20.83 | 0 | 0.0 | 3 | 0.28 | 1080 | 44.5 | 42.8 | 44.55 | 42.15 |
| 2020-03-27 | 1.35 (-0.6) | 0.0 (0.0) | 0.06 (0.0) | -150 | 3.45 | 0 | 0.0 | 0 | 0.0 | 4347 | 44.0 | 36.1 | 46.0 | 35.2 |
| 2020-03-20 | 1.95 (+0.67) | 0.0 (0.0) | 0.06 (+0.01) | 447 | 15.32 | 0 | 0.0 | 0 | 0.0 | 2918 | 37.15 | 42.5 | 42.75 | 33.8 |
| 2020-03-13 | 1.28 (+0.17) | 0.0 (0.0) | 0.05 (0.0) | 90 | 2.72 | 0 | 0.0 | 4 | 0.12 | 3309 | 42.05 | 52.2 | 52.4 | 41.75 |
| 2020-03-06 | 1.11 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | 15 | 1.25 | 0 | 0.0 | -9 | 0.75 | 1199 | 52.7 | 51.1 | 53.0 | 50.6 |
| 2020-02-27 | 1.15 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 6 | 0.58 | 0 | 0.0 | 2 | 0.19 | 1027 | 52.9 | 53.8 | 55.0 | 52.5 |
| 2020-02-21 | 1.13 (+0.26) | 0.0 (0.0) | 0.06 (0.0) | 33 | 3.45 | 0 | 0.0 | 1 | 0.1 | 956 | 53.8 | 53.6 | 55.0 | 53.2 |
| 2020-02-14 | 0.87 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 96 | 6.45 | 0 | 0.0 | -3 | 0.2 | 1489 | 53.7 | 53.5 | 53.9 | 51.5 |
| 2020-02-07 | 0.65 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -47 | 3.25 | 0 | 0.0 | -3 | 0.21 | 1446 | 54.1 | 52.1 | 55.2 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.68 (-0.05) | 0.0 (0.0) | 0.07 (-0.02) | -75 | 5.19 | 0 | 0.0 | -15 | 1.04 | 1445 | 55.0 | 55.4 | 56.3 | 54.6 |
| 2020-01-20 | 0.73 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 6 | 3.47 | 0 | 0.0 | -4 | 2.31 | 173 | 59.9 | 59.8 | 60.2 | 59.8 |
| 2020-01-17 | 0.73 (-0.45) | 0.0 (0.0) | 0.1 (-0.01) | 40 | 3.65 | 0 | 0.0 | -7 | 0.64 | 1096 | 59.8 | 59.5 | 60.4 | 59.2 |
| 2020-01-10 | 1.18 (-0.15) | 0.0 (0.0) | 0.11 (-0.01) | -43 | 2.67 | 0 | 0.0 | -8 | 0.5 | 1608 | 59.4 | 61.3 | 61.4 | 59.1 |
| 2020-01-03 | 1.33 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -14 | 0.97 | 0 | 0.0 | 0 | 0.0 | 1448 | 61.5 | 62.5 | 62.8 | 61.4 |
| 2019-12-31 | 1.37 (+0.09) | 0.0 (0.0) | 0.12 (+0.01) | 55 | 4.48 | 0 | 0.0 | 10 | 0.81 | 1229 | 62.1 | 61.6 | 62.7 | 61.4 |
| 2019-12-27 | 1.28 (+0.11) | 0.0 (0.0) | 0.11 (-0.07) | -11 | 0.9 | 0 | 0.0 | -46 | 3.76 | 1225 | 61.5 | 61.0 | 61.7 | 60.9 |
| 2019-12-20 | 1.17 (+0.3) | 0.0 (0.0) | 0.18 (-0.02) | 17 | 1.47 | 0 | 0.0 | -9 | 0.78 | 1157 | 60.9 | 61.0 | 61.4 | 60.5 |
| 2019-12-13 | 0.87 (-0.88) | 0.0 (0.0) | 0.2 (-0.08) | -487 | 13.57 | 0 | 0.0 | -51 | 1.42 | 3588 | 60.7 | 64.6 | 64.6 | 60.4 |
| 2019-12-06 | 1.75 (+0.33) | 0.0 (0.0) | 0.28 (+0.1) | 121 | 3.31 | 0 | 0.0 | 59 | 1.61 | 3661 | 63.7 | 62.0 | 63.8 | 60.0 |
| 2019-11-29 | 1.42 (+0.19) | 0.0 (0.0) | 0.18 (-0.13) | 133 | 6.78 | 0 | 0.0 | -80 | 4.08 | 1963 | 61.7 | 61.8 | 62.8 | 61.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 10.43 (+3.52) | 0.63 (+0.04) | 0.13 (-0.02) | 1617 | 1.87 | 26 | 0.03 | -8 | 0.01 | 86360 | 116.0 | 110.5 | 137.0 | 110.5 |
| 2024-06-28 | 6.91 (-4.49) | 0.59 (+0.59) | 0.15 (-0.09) | -2658 | 4.63 | 353 | 0.61 | -58 | 0.1 | 57399 | 104.5 | 110.0 | 118.5 | 96.2 |
| 2024-05-31 | 11.4 (+3.54) | 0.0 (0.0) | 0.24 (+0.07) | 2036 | 4.32 | 0 | 0.0 | 41 | 0.09 | 47133 | 107.5 | 90.3 | 119.5 | 88.7 |
| 2024-04-30 | 7.86 (+2.72) | 0.0 (0.0) | 0.17 (-0.01) | 1809 | 9.82 | 0 | 0.0 | -6 | 0.03 | 18418 | 90.3 | 82.5 | 93.8 | 82.5 |
| 2024-03-29 | 5.14 (+1.01) | 0.0 (0.0) | 0.18 (+0.05) | 756 | 6.8 | 0 | 0.0 | 30 | 0.27 | 11118 | 81.9 | 79.2 | 84.5 | 77.0 |
| 2024-02-29 | 4.13 (-0.23) | 0.0 (0.0) | 0.13 (0.0) | -240 | 3.52 | 0 | 0.0 | 0 | 0.0 | 6814 | 79.2 | 75.0 | 79.9 | 70.0 |
| 2024-01-31 | 4.36 (+0.2) | 0.0 (0.0) | 0.13 (0.0) | 296 | 6.15 | 0 | 0.0 | 2 | 0.04 | 4816 | 75.0 | 74.0 | 77.8 | 71.5 |
| 2023-12-29 | 4.16 (+0.35) | 0.0 (0.0) | 0.13 (0.0) | 275 | 9.47 | 0 | 0.0 | -1 | 0.03 | 2904 | 73.9 | 74.0 | 75.2 | 73.0 |
| 2023-11-30 | 3.81 (+0.69) | 0.0 (0.0) | 0.13 (0.0) | 646 | 14.63 | 0 | 0.0 | 1 | 0.02 | 4417 | 74.0 | 69.2 | 74.5 | 69.2 |
| 2023-10-31 | 3.12 (+0.56) | 0.0 (0.0) | 0.13 (0.0) | 290 | 11.43 | 0 | 0.0 | 0 | 0.0 | 2538 | 69.2 | 69.5 | 71.7 | 68.2 |
| 2023-09-28 | 2.56 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -194 | 5.95 | 0 | 0.0 | -3 | 0.09 | 3260 | 69.1 | 70.5 | 72.0 | 68.2 |
| 2023-08-31 | 2.66 (-0.95) | 0.0 (0.0) | 0.14 (0.0) | -339 | 4.89 | 0 | 0.0 | -2 | 0.03 | 6938 | 70.4 | 82.1 | 82.1 | 69.0 |
| 2023-07-31 | 3.61 (-0.8) | 0.0 (0.0) | 0.14 (-0.02) | -625 | 7.53 | 0 | 0.0 | -14 | 0.17 | 8296 | 81.3 | 84.5 | 85.0 | 80.0 |
| 2023-06-30 | 4.41 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | -103 | 1.72 | 0 | 0.0 | -4 | 0.07 | 5989 | 84.4 | 86.3 | 87.6 | 82.8 |
| 2023-05-31 | 4.27 (-0.72) | 0.0 (-0.07) | 0.17 (-0.05) | -480 | 6.73 | -40 | 0.56 | -31 | 0.43 | 7131 | 86.3 | 88.7 | 89.8 | 80.8 |
| 2023-04-28 | 4.99 (-2.4) | 0.07 (0.0) | 0.22 (-0.36) | -1946 | 20.86 | 0 | 0.0 | -214 | 2.29 | 9331 | 88.7 | 93.4 | 93.6 | 86.2 |
| 2023-03-31 | 7.39 (+1.81) | 0.07 (-0.11) | 0.58 (+0.15) | 1186 | 6.42 | -69 | 0.37 | 90 | 0.49 | 18480 | 93.4 | 90.2 | 96.7 | 86.9 |
| 2023-02-24 | 5.58 (+1.1) | 0.18 (-0.01) | 0.43 (-0.05) | 565 | 5.3 | -7 | 0.07 | -27 | 0.25 | 10651 | 90.6 | 88.7 | 92.1 | 85.4 |
| 2023-01-31 | 4.48 (+1.06) | 0.19 (+0.03) | 0.48 (0.0) | 629 | 10.46 | 22 | 0.37 | -2 | 0.03 | 6011 | 87.9 | 79.1 | 88.0 | 78.9 |
| 2022-12-30 | 3.42 (-1.57) | 0.16 (+0.07) | 0.48 (-0.71) | -965 | 8.25 | 40 | 0.34 | -425 | 3.63 | 11695 | 79.9 | 86.7 | 90.9 | 78.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 4.99 (+1.11) | 0.09 (0.0) | 1.19 (+0.43) | 675 | 5.6 | 0 | 0.0 | 262 | 2.17 | 12063 | 85.9 | 76.1 | 90.0 | 75.3 |
| 2022-10-31 | 3.88 (+0.03) | 0.09 (+0.09) | 0.76 (+0.06) | 15 | 0.21 | -26 | 0.36 | 37 | 0.51 | 7299 | 76.0 | 79.5 | 85.2 | 71.2 |
| 2022-09-30 | 3.85 (+0.5) | 0.0 (-0.18) | 0.7 (-0.69) | 112 | 0.93 | -124 | 1.03 | -420 | 3.49 | 12027 | 78.8 | 87.0 | 88.8 | 74.6 |
| 2022-08-31 | 3.35 (-2.65) | 0.18 (0.0) | 1.39 (+1.16) | -1060 | 4.88 | 0 | 0.0 | 696 | 3.2 | 21740 | 92.2 | 82.0 | 93.3 | 78.6 |
| 2022-07-29 | 6.0 (+1.83) | 0.18 (-0.84) | 0.23 (-0.03) | 1401 | 17.53 | -505 | 6.32 | -15 | 0.19 | 7994 | 81.3 | 76.9 | 82.1 | 68.9 |
| 2022-06-30 | 4.17 (-0.3) | 1.02 (-0.21) | 0.26 (-0.09) | -274 | 2.58 | -25 | 0.24 | -55 | 0.52 | 10607 | 76.3 | 84.7 | 87.4 | 72.6 |
| 2022-05-31 | 4.47 (+1.45) | 1.23 (-0.85) | 0.35 (-0.22) | 688 | 5.37 | -510 | 3.98 | -128 | 1.0 | 12802 | 84.0 | 84.0 | 89.2 | 77.9 |
| 2022-04-29 | 3.02 (-1.27) | 2.08 (0.0) | 0.57 (-0.45) | -436 | 2.2 | 0 | 0.0 | -269 | 1.36 | 19804 | 83.9 | 98.0 | 101.0 | 79.2 |
| 2022-03-31 | 4.29 (+0.21) | 2.08 (-1.01) | 1.02 (+0.17) | 210 | 0.18 | -605 | 0.52 | 104 | 0.09 | 116605 | 99.2 | 97.5 | 109.5 | 88.3 |
| 2022-02-25 | 4.08 (-1.89) | 3.09 (+0.67) | 0.85 (+0.19) | -1254 | 0.82 | 400 | 0.26 | 110 | 0.07 | 152121 | 96.0 | 98.2 | 117.5 | 92.1 |
| 2022-01-26 | 5.97 (-2.59) | 2.42 (+2.42) | 0.66 (+0.61) | -2412 | 0.84 | 1449 | 0.5 | 364 | 0.13 | 287826 | 96.5 | 89.5 | 112.5 | 89.3 |
| 2021-12-30 | 8.56 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 225 | 0.4 | 0 | 0.0 | 0 | 0.0 | 56636 | 88.0 | 72.7 | 90.9 | 70.2 |
| 2021-11-30 | 8.15 (+3.45) | 0.0 (-0.16) | 0.05 (-0.08) | 1961 | 6.63 | -100 | 0.34 | -50 | 0.17 | 29566 | 72.7 | 64.3 | 76.5 | 62.5 |
| 2021-10-29 | 4.7 (+0.34) | 0.16 (+0.16) | 0.13 (+0.08) | 202 | 2.35 | 100 | 1.16 | 50 | 0.58 | 8612 | 63.8 | 56.0 | 64.6 | 51.7 |
| 2021-09-30 | 4.36 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -234 | 8.05 | 0 | 0.0 | 0 | 0.0 | 2908 | 56.3 | 58.2 | 58.5 | 55.7 |
| 2021-08-31 | 4.7 (-0.76) | 0.0 (0.0) | 0.05 (-0.02) | -307 | 5.35 | 0 | 0.0 | -11 | 0.19 | 5739 | 58.2 | 60.2 | 62.7 | 58.1 |
| 2021-07-30 | 5.46 (-0.34) | 0.0 (0.0) | 0.07 (+0.02) | -198 | 3.5 | 0 | 0.0 | 10 | 0.18 | 5656 | 59.8 | 59.6 | 62.2 | 58.1 |
| 2021-06-30 | 5.8 (+0.06) | 0.0 (0.0) | 0.05 (-0.07) | -22 | 0.62 | 0 | 0.0 | -38 | 1.07 | 3541 | 59.2 | 57.2 | 60.8 | 57.0 |
| 2021-05-31 | 5.74 (-0.93) | 0.0 (0.0) | 0.12 (-0.1) | -560 | 7.75 | 0 | 0.0 | -65 | 0.9 | 7222 | 56.7 | 65.7 | 65.7 | 50.6 |
| 2021-04-29 | 6.67 (+4.33) | 0.0 (0.0) | 0.22 (-0.05) | 2680 | 11.81 | 0 | 0.0 | -32 | 0.14 | 22694 | 65.7 | 61.8 | 68.5 | 60.5 |
| 2021-03-31 | 2.34 (-0.48) | 0.0 (0.0) | 0.27 (-0.01) | -356 | 2.48 | 0 | 0.0 | -5 | 0.03 | 14337 | 61.3 | 58.5 | 62.2 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.82 (+1.49) | 0.0 (0.0) | 0.28 (-0.01) | 923 | 16.88 | 0 | 0.0 | -5 | 0.09 | 5469 | 57.8 | 53.7 | 58.4 | 53.2 |
| 2021-01-29 | 1.33 (-0.01) | 0.0 (0.0) | 0.29 (+0.02) | 63 | 0.88 | 0 | 0.0 | 14 | 0.2 | 7131 | 53.9 | 55.0 | 56.6 | 51.6 |
| 2020-12-31 | 1.34 (-0.14) | 0.0 (0.0) | 0.27 (+0.07) | 48 | 0.35 | 0 | 0.0 | 43 | 0.32 | 13575 | 54.7 | 60.0 | 60.3 | 53.5 |
| 2020-11-30 | 1.48 (+0.33) | 0.0 (0.0) | 0.2 (+0.12) | 193 | 0.6 | 0 | 0.0 | 69 | 0.21 | 32155 | 59.9 | 48.85 | 62.6 | 48.15 |
| 2020-10-30 | 1.15 (-0.15) | 0.0 (0.0) | 0.08 (+0.03) | -202 | 3.81 | 0 | 0.0 | 20 | 0.38 | 5299 | 48.85 | 51.2 | 52.5 | 47.65 |
| 2020-09-30 | 1.3 (-0.58) | 0.0 (0.0) | 0.05 (-0.03) | 120 | 1.75 | 0 | 0.0 | -15 | 0.22 | 6851 | 51.0 | 51.4 | 54.3 | 49.7 |
| 2020-08-31 | 1.88 (+0.31) | 0.0 (0.0) | 0.08 (-0.02) | 234 | 4.75 | 0 | 0.0 | -13 | 0.26 | 4930 | 51.4 | 50.9 | 52.9 | 48.8 |
| 2020-07-31 | 1.57 (-0.41) | 0.0 (0.0) | 0.1 (+0.02) | -202 | 1.86 | 0 | 0.0 | 12 | 0.11 | 10884 | 50.5 | 48.4 | 53.5 | 48.35 |
| 2020-06-30 | 1.98 (+0.48) | 0.0 (0.0) | 0.08 (0.0) | 343 | 6.53 | 0 | 0.0 | -3 | 0.06 | 5254 | 48.4 | 47.45 | 50.4 | 46.5 |
| 2020-05-29 | 1.5 (+0.17) | 0.0 (0.0) | 0.08 (+0.02) | -70 | 0.82 | 0 | 0.0 | 15 | 0.18 | 8557 | 47.45 | 48.65 | 52.2 | 44.6 |
| 2020-04-30 | 1.33 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | 392 | 2.54 | 0 | 0.0 | 1 | 0.01 | 15416 | 49.2 | 43.65 | 51.8 | 43.35 |
| 2020-03-31 | 1.22 (+0.07) | 0.0 (0.0) | 0.06 (0.0) | 500 | 3.97 | 0 | 0.0 | -4 | 0.03 | 12596 | 43.65 | 51.1 | 53.0 | 33.8 |
| 2020-02-27 | 1.15 (+0.47) | 0.0 (0.0) | 0.06 (-0.01) | 88 | 1.79 | 0 | 0.0 | -3 | 0.06 | 4920 | 52.9 | 52.1 | 55.2 | 51.5 |
| 2020-01-31 | 0.68 (-0.69) | 0.0 (0.0) | 0.07 (-0.05) | -86 | 1.49 | 0 | 0.0 | -34 | 0.59 | 5771 | 55.0 | 62.5 | 62.8 | 54.6 |
| 2019-12-31 | 1.37 (-0.05) | 0.0 (0.0) | 0.12 (-0.06) | -305 | 2.81 | 0 | 0.0 | -37 | 0.34 | 10862 | 62.1 | 62.0 | 64.6 | 60.0 |
| 2019-11-29 | 1.42 (+0.54) | 0.0 (0.0) | 0.18 (-0.04) | 430 | 3.35 | 0 | 0.0 | -26 | 0.2 | 12836 | 61.7 | 60.5 | 62.8 | 56.0 |
| 2019-10-31 | 0.88 (-2.23) | 0.0 (0.0) | 0.22 (-0.01) | -1905 | 7.84 | 0 | 0.0 | -2 | 0.01 | 24289 | 60.6 | 66.1 | 67.9 | 57.0 |
| 2019-09-27 | 3.11 (-3.75) | 0.0 (0.0) | 0.23 (-0.48) | -2937 | 12.16 | 0 | 0.0 | -298 | 1.23 | 24158 | 65.8 | 75.1 | 75.7 | 65.5 |
| 2019-08-30 | 6.86 () | 0.0 () | 0.71 () | -1191 | 3.73 | 0 | 0.0 | 90 | 0.28 | 31933 | 75.0 | 73.2 | 82.7 | 72.5 |
