股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.91 (-0.13)	3.41 (0.0)	0.12 (0.0)	-79	15.02	0	0.0	0	0.0	526	125.5	127.0	128.0	125.0
2024-11-20	9.04 (-0.1)	3.41 (-0.02)	0.12 (-0.04)	-72	11.63	-9	1.45	-25	4.04	619	127.0	129.0	131.0	126.5
2024-11-19	9.14 (+0.19)	3.43 (-0.01)	0.16 (-0.03)	117	10.6	-6	0.54	-13	1.18	1104	129.0	123.0	129.0	122.0
2024-11-18	8.95 (-0.01)	3.44 (+0.12)	0.19 (+0.01)	-11	0.72	70	4.55	3	0.2	1538	121.5	126.5	127.5	120.0
2024-11-15	8.96 (-0.16)	3.32 (+0.06)	0.18 (+0.01)	-114	17.73	39	6.07	3	0.47	643	128.0	128.5	129.5	126.0
2024-11-14	9.12 (-0.35)	3.26 (+0.07)	0.17 (0.0)	-198	23.0	40	4.65	1	0.12	861	127.0	129.5	130.0	126.5
2024-11-13	9.47 (-0.62)	3.19 (+0.03)	0.17 (+0.03)	-409	15.52	21	0.8	23	0.87	2635	129.0	129.5	131.0	125.0
2024-11-12	10.09 (-0.33)	3.16 (+0.07)	0.14 (-0.04)	-205	8.2	39	1.56	-28	1.12	2501	132.0	139.5	139.5	131.5
2024-11-11	10.42 (+0.01)	3.09 (+0.05)	0.18 (-0.04)	-126	7.7	33	2.02	-20	1.22	1637	139.5	142.0	142.5	136.5
2024-11-08	10.41 (-1.01)	3.04 (+0.03)	0.22 (-0.06)	-447	10.38	12	0.28	-37	0.86	4305	144.0	147.0	151.0	139.0
2024-11-07	11.42 (-0.55)	3.01 (+0.02)	0.28 (+0.02)	-259	7.97	13	0.4	10	0.31	3250	144.5	143.5	147.5	142.5
2024-11-06	11.97 (-0.24)	2.99 (+0.02)	0.26 (0.0)	163	10.81	15	0.99	4	0.27	1508	142.5	141.5	143.0	139.0
2024-11-05	12.21 (-0.22)	2.97 (+0.04)	0.26 (0.0)	-55	1.47	21	0.56	-2	0.05	3749	141.0	140.0	147.0	139.0
2024-11-04	12.43 (-0.11)	2.93 (+0.09)	0.26 (+0.01)	-58	3.68	57	3.61	8	0.51	1577	139.0	139.5	142.0	138.0
2024-11-01	12.54 (+0.27)	2.84 (+0.04)	0.25 (+0.06)	184	10.34	24	1.35	32	1.8	1779	140.5	131.0	141.5	131.0
2024-10-30	12.27 (+0.11)	2.8 (+0.02)	0.19 (0.0)	11	1.4	10	1.27	1	0.13	786	134.5	136.0	136.5	134.0
2024-10-29	12.16 (-0.24)	2.78 (+0.06)	0.19 (0.0)	-124	12.13	36	3.52	1	0.1	1022	132.5	136.0	136.5	132.0
2024-10-28	12.4 (-0.21)	2.72 (+0.02)	0.19 (-0.02)	-466	16.35	13	0.46	-10	0.35	2851	136.5	142.0	143.5	135.0
2024-10-25	12.61 (+1.63)	2.7 (+0.01)	0.21 (+0.05)	1277	25.35	6	0.12	25	0.5	5038	139.5	135.0	143.5	134.0
2024-10-24	10.98 (-2.14)	2.69 (+0.02)	0.16 (0.0)	-1735	27.93	9	0.14	0	0.0	6211	133.0	140.0	148.0	132.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	13.12 (-0.03)	2.67 (-0.01)	0.16 (0.0)	-13	1.75	0	0.0	0	0.0	743	137.0	137.5	139.0	136.5
2024-10-22	13.15 (+0.05)	2.68 (+0.01)	0.16 (+0.03)	17	1.98	3	0.35	18	2.1	857	137.5	137.0	137.5	134.0
2024-10-21	13.1 (+0.41)	2.67 (0.0)	0.13 (-0.07)	275	16.14	0	0.0	-38	2.23	1704	137.0	132.5	138.0	129.5
2024-10-18	12.69 (-0.19)	2.67 (0.0)	0.2 (0.0)	-117	10.83	0	0.0	1	0.09	1080	133.5	135.5	137.5	133.0
2024-10-17	12.88 (-0.11)	2.67 (0.0)	0.2 (0.0)	-65	15.82	0	0.0	-1	0.24	411	133.0	135.5	135.5	132.0
2024-10-16	12.99 (-0.11)	2.67 (+0.05)	0.2 (+0.01)	-71	12.68	32	5.71	2	0.36	560	134.0	133.0	135.0	132.0
2024-10-15	13.1 (-0.42)	2.62 (+0.02)	0.19 (0.0)	-252	18.27	15	1.09	1	0.07	1379	135.0	141.5	141.5	134.0
2024-10-14	13.52 (+0.6)	2.6 (+0.04)	0.19 (0.0)	337	21.62	20	1.28	0	0.0	1559	138.0	136.0	138.5	131.5
2024-10-11	12.92 (+0.1)	2.56 (+0.02)	0.19 (+0.06)	98	6.02	14	0.86	36	2.21	1627	134.0	134.0	137.5	133.0
2024-10-09	12.82 (-0.24)	2.54 (0.0)	0.13 (-0.03)	-184	14.02	0	0.0	-13	0.99	1312	130.0	136.0	137.0	129.5
2024-10-08	13.06 (-0.04)	2.54 (+0.03)	0.16 (0.0)	-99	13.52	17	2.32	0	0.0	732	133.5	131.0	133.5	130.0
2024-10-07	13.1 (-0.04)	2.51 (+0.01)	0.16 (+0.03)	-41	4.94	8	0.96	18	2.17	830	131.0	126.5	132.0	126.5
2024-10-04	13.14 (-0.58)	2.5 (-0.34)	0.13 (0.0)	-190	9.59	-202	10.2	-6	0.3	1981	126.5	133.0	133.0	123.0
2024-10-01	13.72 (-0.25)	2.84 (+0.03)	0.13 (+0.01)	-155	20.13	17	2.21	6	0.78	770	133.0	130.0	133.0	128.0
2024-09-30	13.97 (-0.11)	2.81 (0.0)	0.12 (-0.02)	-81	9.47	0	0.0	-7	0.82	855	129.0	131.0	134.0	129.0
2024-09-27	14.08 (+0.13)	2.81 (0.0)	0.14 (-0.02)	144	12.62	0	0.0	-14	1.23	1141	131.0	135.5	137.0	130.5
2024-09-26	13.95 (+0.13)	2.81 (0.0)	0.16 (-0.02)	242	25.05	0	0.0	-15	1.55	966	134.0	136.5	137.0	133.5
2024-09-25	13.82 (-0.3)	2.81 (0.0)	0.18 (-0.01)	-165	14.63	0	0.0	-6	0.53	1128	135.0	138.0	138.5	135.0
2024-09-24	14.12 (+0.7)	2.81 (0.0)	0.19 (0.0)	535	30.47	0	0.0	0	0.0	1756	135.5	138.5	141.5	134.0
2024-09-23	13.42 (-0.52)	2.81 (0.0)	0.19 (-0.02)	-320	8.27	0	0.0	-9	0.23	3870	139.5	148.0	148.5	139.0
2024-09-20	13.94 (+1.48)	2.81 (+0.07)	0.21 (-0.13)	880	14.76	40	0.67	-81	1.36	5964	142.5	143.0	146.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	12.46 (-0.41)	2.74 (+0.07)	0.34 (+0.03)	-315	5.52	42	0.74	23	0.4	5707	140.5	131.0	143.0	131.0
2024-09-18	12.87 (-0.11)	2.67 (+0.01)	0.31 (+0.05)	-47	2.52	11	0.59	31	1.66	1863	130.0	128.0	133.0	127.5
2024-09-16	12.98 (-0.04)	2.66 (+0.01)	0.26 (-0.01)	-18	1.75	5	0.49	-7	0.68	1030	127.5	127.5	130.5	126.5
2024-09-13	13.02 (-1.07)	2.65 (+0.01)	0.27 (+0.07)	-671	19.6	5	0.15	37	1.08	3423	126.5	129.0	132.0	124.0
2024-09-12	14.09 (+0.14)	2.64 (+0.01)	0.2 (+0.02)	112	5.48	8	0.39	15	0.73	2045	128.5	120.5	128.5	120.5
2024-09-11	13.95 (-0.07)	2.63 (+0.02)	0.18 (0.0)	-53	7.97	11	1.65	0	0.0	665	117.0	118.5	118.5	116.0
2024-09-10	14.02 (+0.02)	2.61 (+0.02)	0.18 (0.0)	1	0.09	14	1.25	2	0.18	1120	117.0	123.0	123.0	114.5
2024-09-09	14.0 (-0.17)	2.59 (+0.03)	0.18 (0.0)	-123	14.34	18	2.1	0	0.0	858	121.0	119.0	121.5	118.0
2024-09-06	14.17 (-0.72)	2.56 (+0.04)	0.18 (0.0)	-410	27.7	18	1.22	0	0.0	1480	122.5	122.0	126.5	120.0
2024-09-05	14.89 (-0.31)	2.52 (+0.04)	0.18 (+0.01)	-192	19.09	24	2.39	2	0.2	1006	120.0	123.5	123.5	120.0
2024-09-04	15.2 (+0.52)	2.48 (+0.03)	0.17 (0.0)	339	17.3	20	1.02	3	0.15	1960	120.0	120.0	125.0	116.5
2024-09-03	14.68 (-0.28)	2.45 (+0.03)	0.17 (-0.01)	-52	4.3	18	1.49	-8	0.66	1208	128.5	131.5	133.5	127.5
2024-09-02	14.96 (-0.17)	2.42 (0.0)	0.18 (+0.01)	-74	5.77	0	0.0	9	0.7	1283	130.5	133.5	135.5	130.5
2024-08-30	15.13 (-0.09)	2.42 (0.0)	0.17 (0.0)	-36	1.69	0	0.0	0	0.0	2135	132.0	132.5	137.0	130.5
2024-08-29	15.22 (+0.63)	2.42 (0.0)	0.17 (+0.01)	355	9.32	0	0.0	7	0.18	3809	131.5	136.0	139.5	129.0
2024-08-28	14.59 (+0.16)	2.42 (0.0)	0.16 (0.0)	103	2.99	0	0.0	0	0.0	3444	137.0	139.5	146.0	137.0
2024-08-27	14.43 (-1.6)	2.42 (0.0)	0.16 (0.0)	-972	19.51	0	0.0	0	0.0	4983	140.5	134.5	145.0	134.0
2024-08-26	16.03 (+0.74)	2.42 (0.0)	0.16 (+0.02)	423	17.26	0	0.0	7	0.29	2451	136.0	142.5	142.5	136.0
2024-08-23	15.29 (+0.24)	2.42 (0.0)	0.14 (+0.01)	264	8.34	0	0.0	7	0.22	3167	140.5	138.0	143.0	137.0
2024-08-22	15.05 (-0.42)	2.42 (0.0)	0.13 (0.0)	-43	1.4	0	0.0	0	0.0	3071	141.5	141.5	143.5	138.0
2024-08-21	15.47 (+0.64)	2.42 (0.0)	0.13 (0.0)	531	11.22	0	0.0	0	0.0	4731	140.5	144.0	144.5	139.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	14.83 (+3.28)	2.42 (0.0)	0.13 (-0.01)	1946	11.89	0	0.0	-6	0.04	16373	143.5	141.0	148.0	137.5
2024-08-19	11.55 (+2.16)	2.42 (0.0)	0.14 (+0.01)	1143	14.88	0	0.0	5	0.07	7680	137.5	126.0	137.5	126.0
2024-08-16	9.39 (-1.09)	2.42 (+0.43)	0.13 (-0.01)	-671	9.14	257	3.5	0	0.0	7339	125.0	122.5	129.5	121.0
2024-08-15	10.48 (+0.28)	1.99 (0.0)	0.14 (0.0)	168	11.51	0	0.0	0	0.0	1460	118.0	117.0	120.0	116.0
2024-08-14	10.2 (-0.65)	1.99 (+0.43)	0.14 (+0.01)	-472	16.16	258	8.83	0	0.0	2921	115.5	116.5	121.5	115.0
2024-08-13	10.85 (-0.4)	1.56 (+0.45)	0.13 (0.0)	-320	8.75	273	7.46	0	0.0	3658	115.0	111.5	119.0	107.0
2024-08-12	11.25 (-0.14)	1.11 (+0.48)	0.13 (0.0)	-132	12.77	282	27.27	0	0.0	1034	108.5	107.0	109.5	103.5
2024-08-09	11.39 (-0.16)	0.63 (0.0)	0.13 (-0.01)	-73	14.04	0	0.0	0	0.0	520	105.5	106.0	108.5	105.5
2024-08-08	11.55 (+0.2)	0.63 (0.0)	0.14 (+0.01)	132	20.85	0	0.0	1	0.16	633	103.0	102.5	104.5	101.0
2024-08-07	11.35 (+0.03)	0.63 (0.0)	0.13 (-0.01)	20	2.55	0	0.0	-1	0.13	785	104.5	99.5	105.5	98.1
2024-08-06	11.32 (+0.67)	0.63 (0.0)	0.14 (+0.01)	404	14.74	0	0.0	1	0.04	2740	97.0	99.3	102.0	90.9
2024-08-05	10.65 (-0.03)	0.63 (0.0)	0.13 (0.0)	-31	3.82	0	0.0	0	0.0	811	101.0	105.0	105.0	101.0
2024-08-02	10.68 (+0.08)	0.63 (0.0)	0.13 (0.0)	40	5.43	0	0.0	0	0.0	736	112.0	113.0	114.5	111.0
2024-08-01	10.6 (-0.4)	0.63 (0.0)	0.13 (0.0)	-170	13.33	0	0.0	1	0.08	1275	117.0	118.5	122.0	116.0
2024-07-31	11.0 (-0.19)	0.63 (0.0)	0.13 (0.0)	-130	20.63	0	0.0	0	0.0	630	114.0	111.5	116.5	110.0
2024-07-30	11.19 (-0.04)	0.63 (0.0)	0.13 (0.0)	-32	5.21	2	0.33	-1	0.16	614	112.0	110.0	113.5	109.0
2024-07-29	11.23 (-0.03)	0.63 (0.0)	0.13 (0.0)	16	1.97	0	0.0	0	0.0	813	110.5	117.0	117.0	109.0
2024-07-26	11.26 (-0.2)	0.63 (0.0)	0.13 (0.0)	-66	9.02	0	0.0	0	0.0	732	113.5	111.0	114.5	109.0
2024-07-23	11.46 (+0.28)	0.63 (0.0)	0.13 (0.0)	40	5.63	0	0.0	1	0.14	711	116.5	118.0	118.5	115.0
2024-07-22	11.18 (+0.75)	0.63 (0.0)	0.13 (0.0)	449	29.21	0	0.0	0	0.0	1537	115.5	117.5	119.0	113.5
2024-07-19	10.43 (-0.24)	0.63 (0.0)	0.13 (-0.01)	-142	12.36	0	0.0	-7	0.61	1149	119.0	120.0	122.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	10.67 (+0.33)	0.63 (0.0)	0.14 (0.0)	255	16.33	2	0.13	0	0.0	1562	119.5	119.0	122.0	118.0
2024-07-17	10.34 (-0.18)	0.63 (0.0)	0.14 (0.0)	-197	15.63	-3	0.24	0	0.0	1260	124.5	124.5	127.0	124.0
2024-07-16	10.52 (+0.43)	0.63 (-0.01)	0.14 (0.0)	92	3.71	-5	0.2	0	0.0	2483	123.5	129.0	129.0	123.0
2024-07-15	10.09 (+0.59)	0.64 (0.0)	0.14 (0.0)	434	27.21	0	0.0	0	0.0	1595	129.0	129.5	130.0	126.0
2024-07-12	9.5 (+0.43)	0.64 (0.0)	0.14 (0.0)	242	13.66	0	0.0	0	0.0	1771	130.0	130.0	130.5	128.0
2024-07-11	9.07 (-0.1)	0.64 (0.0)	0.14 (0.0)	-197	4.95	0	0.0	0	0.0	3980	132.0	133.0	137.0	131.5
2024-07-10	9.17 (+0.54)	0.64 (0.0)	0.14 (+0.01)	338	14.56	0	0.0	7	0.3	2321	133.0	129.0	133.5	129.0
2024-07-09	8.63 (+1.19)	0.64 (0.0)	0.13 (0.0)	680	16.71	0	0.0	1	0.02	4070	130.0	131.5	132.5	127.0
2024-07-08	7.44 (+0.12)	0.64 (0.0)	0.13 (0.0)	-83	1.07	0	0.0	0	0.0	7731	133.0	130.0	136.5	127.0
2024-07-05	7.32 (-2.95)	0.64 (0.0)	0.13 (0.0)	-1581	19.53	0	0.0	0	0.0	8096	129.0	134.0	135.5	127.5
2024-07-04	10.27 (-0.11)	0.64 (0.0)	0.13 (0.0)	-233	2.34	0	0.0	0	0.0	9942	133.5	128.0	135.0	126.5
2024-07-03	10.38 (-0.03)	0.64 (+0.05)	0.13 (-0.06)	-229	1.02	32	0.14	-36	0.16	22409	125.5	131.5	134.5	122.0
2024-07-02	10.41 (+2.66)	0.59 (0.0)	0.19 (+0.04)	1557	12.71	0	0.0	26	0.21	12252	125.5	116.5	125.5	116.5
2024-07-01	7.75 (+0.84)	0.59 (0.0)	0.15 (0.0)	681	15.4	0	0.0	1	0.02	4423	114.5	110.5	114.5	110.5
2024-06-28	6.91 (-0.25)	0.59 (0.0)	0.15 (+0.02)	-117	6.1	0	0.0	9	0.47	1919	104.5	102.5	106.0	102.5
2024-06-27	7.16 (-0.9)	0.59 (0.0)	0.13 (0.0)	-335	18.88	0	0.0	0	0.0	1774	107.0	110.0	110.0	107.0
2024-06-26	8.06 (+1.56)	0.59 (0.0)	0.13 (0.0)	926	34.53	0	0.0	0	0.0	2682	110.0	106.0	110.0	105.5
2024-06-25	6.5 (+0.22)	0.59 (+0.17)	0.13 (0.0)	94	6.37	100	6.78	0	0.0	1476	105.5	106.5	107.0	103.5
2024-06-24	6.28 (-0.43)	0.42 (0.0)	0.13 (-0.02)	-99	8.66	0	0.0	-9	0.79	1143	105.5	105.5	107.0	104.5
2024-06-21	6.71 (-0.32)	0.42 (0.0)	0.15 (-0.01)	-228	10.27	0	0.0	-10	0.45	2219	105.0	106.0	107.5	104.5
2024-06-20	7.03 (+0.19)	0.42 (0.0)	0.16 (-0.01)	45	2.82	0	0.0	-6	0.38	1595	105.0	103.5	105.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	6.84 (-1.64)	0.42 (0.0)	0.17 (-0.19)	-1107	19.1	0	0.0	-115	1.98	5795	104.0	105.0	107.5	103.0
2024-06-18	8.48 (-1.2)	0.42 (0.0)	0.36 (-0.01)	-672	20.99	0	0.0	-5	0.16	3201	103.0	99.3	103.5	97.8
2024-06-17	9.68 (+0.22)	0.42 (-0.14)	0.37 (-0.09)	224	6.7	-81	2.42	-54	1.62	3343	98.1	99.2	99.7	96.2
2024-06-14	9.46 (+0.37)	0.56 (0.0)	0.46 (-0.07)	377	13.58	0	0.0	-41	1.48	2777	100.0	103.5	104.5	100.0
2024-06-13	9.09 (+0.4)	0.56 (0.0)	0.53 (-0.13)	164	6.36	0	0.0	-80	3.1	2578	102.5	105.0	105.5	101.0
2024-06-12	8.69 (+0.32)	0.56 (0.0)	0.66 (-0.04)	160	4.31	0	0.0	-20	0.54	3709	104.0	105.5	107.5	102.5
2024-06-11	8.37 (-0.74)	0.56 (+0.11)	0.7 (+0.11)	-489	6.84	64	0.9	66	0.92	7150	106.0	115.0	115.0	106.0
2024-06-07	9.11 (-0.54)	0.45 (+0.13)	0.59 (+0.19)	-507	7.62	81	1.22	112	1.68	6655	117.5	115.5	118.5	111.5
2024-06-06	9.65 (-0.17)	0.32 (+0.32)	0.4 (+0.14)	-151	4.32	189	5.4	85	2.43	3498	110.0	109.0	113.5	108.0
2024-06-05	9.82 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-24	1.97	0	0.0	5	0.41	1217	107.0	110.5	112.5	106.0
2024-06-04	9.85 (-0.01)	0.0 (0.0)	0.25 (-0.01)	49	3.25	0	0.0	-5	0.33	1510	108.5	111.0	112.0	107.0
2024-06-03	9.86 (-1.54)	0.0 (0.0)	0.26 (+0.02)	-968	30.75	0	0.0	10	0.32	3148	111.0	110.0	115.0	105.0
2024-05-31	11.4 (+0.37)	0.0 (0.0)	0.24 (-0.01)	226	9.32	0	0.0	-5	0.21	2426	107.5	111.5	111.5	105.0
2024-05-30	11.03 (+0.82)	0.0 (0.0)	0.25 (-0.03)	504	19.91	0	0.0	-15	0.59	2531	110.0	113.0	115.5	108.5
2024-05-29	10.21 (-0.22)	0.0 (0.0)	0.28 (+0.01)	-121	5.06	0	0.0	4	0.17	2393	114.5	119.5	119.5	113.0
2024-05-28	10.43 (+0.19)	0.0 (0.0)	0.27 (-0.15)	26	0.78	0	0.0	-90	2.7	3337	117.5	113.0	118.5	111.5
2024-05-27	10.24 (-1.2)	0.0 (0.0)	0.42 (+0.22)	-727	11.07	0	0.0	130	1.98	6565	114.0	116.0	119.0	112.0
2024-05-24	11.44 (+0.59)	0.0 (0.0)	0.2 (-0.01)	340	4.67	0	0.0	-2	0.03	7277	109.5	100.0	111.5	99.9
2024-05-23	10.85 (+1.04)	0.0 (0.0)	0.21 (+0.04)	610	11.12	0	0.0	20	0.36	5488	102.5	97.3	104.5	96.9
2024-05-22	9.81 (-0.55)	0.0 (0.0)	0.17 (+0.01)	-330	26.81	0	0.0	5	0.41	1231	95.1	97.4	97.5	94.4
2024-05-21	10.36 (-0.12)	0.0 (0.0)	0.16 (+0.01)	-68	6.46	0	0.0	10	0.95	1053	96.7	97.0	97.9	95.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	10.48 (+0.56)	0.0 (0.0)	0.15 (0.0)	339	16.67	0	0.0	0	0.0	2033	97.0	97.5	99.0	96.0
2024-05-17	9.92 (+0.15)	0.0 (0.0)	0.15 (-0.01)	89	4.67	0	0.0	-8	0.42	1904	95.8	96.7	98.5	95.0
2024-05-16	9.77 (+1.39)	0.0 (0.0)	0.16 (+0.02)	832	27.74	0	0.0	12	0.4	2999	95.7	92.9	96.8	92.3
2024-05-15	8.38 (-0.04)	0.0 (0.0)	0.14 (-0.04)	-30	5.92	0	0.0	-26	5.13	507	91.6	92.0	92.3	91.2
2024-05-14	8.42 (-0.34)	0.0 (0.0)	0.18 (0.0)	-198	27.42	0	0.0	0	0.0	722	92.0	93.0	93.0	91.3
2024-05-13	8.76 (+0.43)	0.0 (0.0)	0.18 (+0.01)	272	17.15	0	0.0	6	0.38	1586	92.7	92.3	93.9	91.6
2024-05-10	8.33 (+0.04)	0.0 (0.0)	0.17 (0.0)	23	4.06	0	0.0	0	0.0	567	91.0	91.7	92.0	89.5
2024-05-09	8.29 (+0.09)	0.0 (0.0)	0.17 (0.0)	51	7.31	0	0.0	0	0.0	698	91.0	91.9	92.6	91.0
2024-05-08	8.2 (+0.11)	0.0 (0.0)	0.17 (0.0)	62	9.02	0	0.0	0	0.0	687	91.0	91.5	92.3	91.0
2024-05-07	8.09 (+0.25)	0.0 (0.0)	0.17 (0.0)	152	29.23	0	0.0	0	0.0	520	90.8	90.8	90.8	89.7
2024-05-06	7.84 (-0.07)	0.0 (0.0)	0.17 (0.0)	-44	6.64	0	0.0	0	0.0	663	90.1	91.5	91.5	89.1
2024-05-03	7.91 (+0.02)	0.0 (0.0)	0.17 (0.0)	7	0.55	0	0.0	0	0.0	1273	90.5	91.0	91.9	90.1
2024-05-02	7.89 (+0.03)	0.0 (0.0)	0.17 (0.0)	21	3.17	0	0.0	0	0.0	662	89.5	90.3	90.9	88.7
2024-04-30	7.86 (+0.03)	0.0 (0.0)	0.17 (-0.03)	22	2.0	0	0.0	-18	1.63	1102	90.3	90.6	91.6	89.8
2024-04-29	7.83 (-0.57)	0.0 (0.0)	0.2 (0.0)	-288	8.72	0	0.0	5	0.15	3301	91.3	92.3	93.8	89.5
2024-04-26	8.4 (+0.6)	0.0 (0.0)	0.2 (0.0)	378	16.22	0	0.0	0	0.0	2330	90.8	88.8	93.1	88.3
2024-04-25	7.8 (+0.28)	0.0 (0.0)	0.2 (0.0)	173	22.09	0	0.0	0	0.0	783	87.7	86.6	88.7	86.6
2024-04-24	7.52 (+0.22)	0.0 (0.0)	0.2 (0.0)	136	39.42	0	0.0	0	0.0	345	86.6	85.2	86.7	84.9
2024-04-23	7.3 (+0.08)	0.0 (0.0)	0.2 (0.0)	52	25.49	0	0.0	0	0.0	204	84.7	83.9	84.9	83.6
2024-04-22	7.22 (-0.03)	0.0 (0.0)	0.2 (0.0)	-37	5.15	0	0.0	0	0.0	719	83.4	85.0	86.3	82.7
2024-04-19	7.25 (-0.34)	0.0 (0.0)	0.2 (0.0)	-112	14.3	0	0.0	-2	0.26	783	86.1	88.8	88.8	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.59 (+0.27)	0.0 (0.0)	0.2 (0.0)	51	4.82	0	0.0	0	0.0	1058	87.9	88.0	90.0	87.4
2024-04-17	7.32 (+0.77)	0.0 (0.0)	0.2 (0.0)	459	41.28	0	0.0	0	0.0	1112	87.8	84.5	88.7	84.5
2024-04-16	6.55 (-0.26)	0.0 (0.0)	0.2 (0.0)	-161	15.82	0	0.0	-2	0.2	1018	84.4	87.5	87.5	83.3
2024-04-15	6.81 (+0.35)	0.0 (0.0)	0.2 (0.0)	211	15.27	0	0.0	0	0.0	1382	87.5	87.0	88.9	86.0
2024-04-12	6.46 (+0.38)	0.0 (0.0)	0.2 (0.0)	266	36.54	0	0.0	0	0.0	728	86.0	85.5	86.3	84.5
2024-04-11	6.08 (+0.03)	0.0 (0.0)	0.2 (0.0)	24	5.94	0	0.0	0	0.0	404	84.9	84.6	85.0	83.6
2024-04-10	6.05 (+0.27)	0.0 (0.0)	0.2 (0.0)	170	33.27	0	0.0	0	0.0	511	85.2	85.8	86.1	84.8
2024-04-09	5.78 (-0.07)	0.0 (0.0)	0.2 (0.0)	-10	2.98	0	0.0	0	0.0	336	85.0	86.0	86.0	84.5
2024-04-08	5.85 (+0.16)	0.0 (0.0)	0.2 (+0.02)	113	17.57	0	0.0	11	1.71	643	85.6	85.1	85.8	84.5
2024-04-03	5.69 (-0.07)	0.0 (0.0)	0.18 (0.0)	-30	7.5	0	0.0	0	0.0	400	84.4	84.5	84.6	83.3
2024-04-02	5.76 (+0.42)	0.0 (0.0)	0.18 (0.0)	270	30.07	0	0.0	0	0.0	898	84.4	83.7	84.7	83.3
2024-04-01	5.34 (+0.2)	0.0 (0.0)	0.18 (0.0)	122	34.76	0	0.0	0	0.0	351	83.2	82.5	83.4	82.5
2024-03-29	5.14 (+0.03)	0.0 (0.0)	0.18 (0.0)	35	20.35	0	0.0	3	1.74	172	81.9	82.3	82.6	81.8
2024-03-28	5.11 (-0.13)	0.0 (0.0)	0.18 (0.0)	-64	25.7	0	0.0	0	0.0	249	81.9	82.7	83.2	81.7
2024-03-27	5.24 (+0.53)	0.0 (0.0)	0.18 (+0.01)	336	26.01	0	0.0	7	0.54	1292	82.7	81.8	84.3	81.5
2024-03-26	4.71 (-0.16)	0.0 (0.0)	0.17 (+0.02)	-95	18.1	0	0.0	10	1.9	525	80.0	82.7	82.7	79.9
2024-03-25	4.87 (+0.22)	0.0 (0.0)	0.15 (+0.02)	151	36.12	0	0.0	10	2.39	418	82.1	80.9	82.6	80.6
2024-03-22	4.65 (+0.13)	0.0 (0.0)	0.13 (0.0)	84	25.23	0	0.0	0	0.0	333	80.9	81.3	82.0	80.7
2024-03-21	4.52 (+0.02)	0.0 (0.0)	0.13 (0.0)	8	2.64	0	0.0	0	0.0	303	81.3	82.2	82.3	80.6
2024-03-20	4.5 (-0.1)	0.0 (0.0)	0.13 (0.0)	-53	6.07	0	0.0	0	0.0	873	81.5	82.5	84.5	81.5
2024-03-19	4.6 (+0.01)	0.0 (0.0)	0.13 (0.0)	9	1.75	0	0.0	0	0.0	513	82.1	82.5	82.5	81.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	4.59 (+0.14)	0.0 (0.0)	0.13 (0.0)	175	26.0	0	0.0	0	0.0	673	81.6	79.7	82.2	79.4
2024-03-15	4.45 (-0.17)	0.0 (0.0)	0.13 (0.0)	-103	27.99	0	0.0	2	0.54	368	79.7	81.0	81.0	79.6
2024-03-14	4.62 (+0.47)	0.0 (0.0)	0.13 (0.0)	300	34.29	0	0.0	0	0.0	875	80.7	79.9	81.6	78.9
2024-03-13	4.15 (+0.13)	0.0 (0.0)	0.13 (0.0)	75	17.28	0	0.0	0	0.0	434	79.2	79.5	79.6	78.5
2024-03-12	4.02 (+0.06)	0.0 (0.0)	0.13 (0.0)	56	25.0	0	0.0	0	0.0	224	78.8	78.5	78.8	78.2
2024-03-11	3.96 (-0.02)	0.0 (0.0)	0.13 (0.0)	-6	1.5	0	0.0	0	0.0	401	78.0	78.0	78.6	77.7
2024-03-08	3.98 (-0.3)	0.0 (0.0)	0.13 (0.0)	-247	16.5	0	0.0	-2	0.13	1497	78.9	82.0	83.0	77.8
2024-03-07	4.28 (+0.06)	0.0 (0.0)	0.13 (0.0)	40	12.01	0	0.0	0	0.0	333	77.8	78.9	78.9	77.6
2024-03-06	4.22 (+0.08)	0.0 (0.0)	0.13 (0.0)	65	22.41	0	0.0	0	0.0	290	78.0	78.0	78.5	77.6
2024-03-05	4.14 (+0.01)	0.0 (0.0)	0.13 (0.0)	23	5.53	0	0.0	0	0.0	416	77.7	77.3	79.2	77.3
2024-03-04	4.13 (+0.09)	0.0 (0.0)	0.13 (0.0)	46	10.09	0	0.0	0	0.0	456	77.3	78.0	78.0	77.0
2024-03-01	4.04 (-0.09)	0.0 (0.0)	0.13 (0.0)	-79	17.17	0	0.0	0	0.0	460	78.1	79.2	79.4	78.0
2024-02-29	4.13 (+0.03)	0.0 (0.0)	0.13 (0.0)	-39	3.56	0	0.0	0	0.0	1094	79.2	79.8	79.9	79.0
2024-02-27	4.1 (-0.24)	0.0 (0.0)	0.13 (0.0)	-173	7.36	0	0.0	0	0.0	2350	78.9	79.8	79.9	78.0
2024-02-26	4.34 (-0.06)	0.0 (0.0)	0.13 (0.0)	-80	4.66	0	0.0	0	0.0	1718	79.0	73.1	79.3	73.0
2024-02-23	4.4 (-0.01)	0.0 (0.0)	0.13 (0.0)	6	4.44	0	0.0	0	0.0	135	73.0	73.5	73.5	73.0
2024-02-22	4.41 (-0.03)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	105	73.2	73.4	73.9	73.0
2024-02-21	4.44 (+0.01)	0.0 (0.0)	0.13 (0.0)	5	4.67	0	0.0	0	0.0	107	73.4	73.3	74.0	73.1
2024-02-20	4.43 (-0.01)	0.0 (0.0)	0.13 (0.0)	5	3.55	0	0.0	0	0.0	141	73.3	74.3	74.3	73.3
2024-02-19	4.44 (+0.05)	0.0 (0.0)	0.13 (0.0)	29	15.34	0	0.0	0	0.0	189	73.0	72.6	73.8	72.6
2024-02-16	4.39 (-0.01)	0.0 (0.0)	0.13 (0.0)	-6	3.47	0	0.0	0	0.0	173	72.6	72.2	73.1	71.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	4.4 (-0.02)	0.0 (0.0)	0.13 (0.0)	-21	4.92	0	0.0	0	0.0	427	72.2	72.8	72.8	70.0
2024-02-05	4.42 (+0.01)	0.0 (0.0)	0.13 (0.0)	5	3.01	0	0.0	0	0.0	166	74.5	75.1	75.1	74.1
2024-02-02	4.41 (+0.03)	0.0 (0.0)	0.13 (0.0)	18	17.14	0	0.0	0	0.0	105	75.1	74.8	75.9	74.8
2024-02-01	4.38 (+0.02)	0.0 (0.0)	0.13 (0.0)	11	11.34	0	0.0	0	0.0	97	74.6	75.0	75.1	74.5
2024-01-31	4.36 (-0.03)	0.0 (0.0)	0.13 (0.0)	-6	6.9	0	0.0	0	0.0	87	75.0	75.5	75.5	74.8
2024-01-30	4.39 (-0.09)	0.0 (0.0)	0.13 (0.0)	-56	26.92	0	0.0	2	0.96	208	75.6	77.4	77.4	75.5
2024-01-29	4.48 (+0.2)	0.0 (0.0)	0.13 (0.0)	125	37.09	0	0.0	0	0.0	337	76.2	74.5	76.2	74.5
2024-01-26	4.28 (+0.02)	0.0 (0.0)	0.13 (0.0)	7	5.98	0	0.0	0	0.0	117	74.4	74.6	75.2	74.3
2024-01-25	4.26 (+0.01)	0.0 (0.0)	0.13 (0.0)	8	7.14	0	0.0	0	0.0	112	74.9	75.0	75.3	74.6
2024-01-24	4.25 (+0.02)	0.0 (0.0)	0.13 (0.0)	12	12.0	0	0.0	0	0.0	100	75.0	75.3	75.8	74.9
2024-01-23	4.23 (-0.01)	0.0 (0.0)	0.13 (0.0)	-4	3.48	0	0.0	0	0.0	115	75.3	75.5	75.5	74.2
2024-01-22	4.24 (+0.04)	0.0 (0.0)	0.13 (0.0)	24	13.56	0	0.0	0	0.0	177	75.4	75.4	76.0	74.7
2024-01-19	4.2 (+0.05)	0.0 (0.0)	0.13 (0.0)	32	17.78	0	0.0	0	0.0	180	75.0	74.1	75.0	74.1
2024-01-18	4.15 (-0.02)	0.0 (0.0)	0.13 (0.0)	-8	9.64	0	0.0	0	0.0	83	73.8	75.0	75.0	73.8
2024-01-17	4.17 (-0.1)	0.0 (0.0)	0.13 (0.0)	-55	23.21	0	0.0	0	0.0	237	74.6	76.0	76.9	74.6
2024-01-16	4.27 (+0.05)	0.0 (0.0)	0.13 (0.0)	30	18.63	0	0.0	0	0.0	161	75.5	74.9	75.7	74.6
2024-01-15	4.22 (-0.17)	0.0 (0.0)	0.13 (0.0)	19	10.05	0	0.0	0	0.0	189	74.8	75.1	75.1	73.9
2024-01-12	4.39 (-0.04)	0.0 (0.0)	0.13 (0.0)	-34	13.71	0	0.0	0	0.0	248	74.5	75.3	75.4	74.5
2024-01-11	4.43 (+0.41)	0.0 (0.0)	0.13 (0.0)	240	16.29	0	0.0	0	0.0	1473	75.6	75.0	77.8	74.8
2024-01-10	4.02 (-0.06)	0.0 (0.0)	0.13 (0.0)	-38	10.19	0	0.0	0	0.0	373	71.5	73.1	73.1	71.5
2024-01-09	4.08 (-0.08)	0.0 (0.0)	0.13 (0.0)	-32	24.62	0	0.0	0	0.0	130	73.2	74.1	74.3	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.16 (-0.02)	0.0 (0.0)	0.13 (0.0)	4	4.65	0	0.0	0	0.0	86	74.1	74.5	74.5	73.8
2024-01-05	4.18 (+0.02)	0.0 (0.0)	0.13 (0.0)	9	7.69	0	0.0	0	0.0	117	73.9	74.0	74.4	73.7
2024-01-04	4.16 (-0.01)	0.0 (0.0)	0.13 (0.0)	15	14.02	0	0.0	0	0.0	107	74.1	74.0	74.3	73.5
2024-01-03	4.17 (0.0)	0.0 (0.0)	0.13 (0.0)	1	1.23	0	0.0	0	0.0	81	74.0	73.6	74.0	73.4
2024-01-02	4.17 (+0.01)	0.0 (0.0)	0.13 (0.0)	3	3.45	0	0.0	0	0.0	87	74.1	74.0	74.1	73.4
2023-12-29	4.16 (-0.01)	0.0 (0.0)	0.13 (0.0)	-3	3.45	0	0.0	0	0.0	87	73.9	74.5	74.5	73.5
2023-12-28	4.17 (-0.02)	0.0 (0.0)	0.13 (0.0)	7	13.46	0	0.0	0	0.0	52	74.5	74.2	74.5	73.8
2023-12-27	4.19 (+0.12)	0.0 (0.0)	0.13 (0.0)	72	47.68	0	0.0	0	0.0	151	74.3	73.5	74.4	73.5
2023-12-26	4.07 (+0.02)	0.0 (0.0)	0.13 (0.0)	18	46.15	0	0.0	0	0.0	39	73.5	73.3	73.7	73.3
2023-12-25	4.05 (+0.03)	0.0 (0.0)	0.13 (0.0)	15	16.3	0	0.0	0	0.0	92	73.3	73.5	73.7	73.2
2023-12-22	4.02 (-0.01)	0.0 (0.0)	0.13 (0.0)	-2	2.25	0	0.0	0	0.0	89	73.9	73.7	74.0	73.7
2023-12-21	4.03 (+0.07)	0.0 (0.0)	0.13 (0.0)	38	53.52	0	0.0	0	0.0	71	73.9	73.2	74.0	73.2
2023-12-20	3.96 (+0.03)	0.0 (0.0)	0.13 (0.0)	18	27.69	0	0.0	0	0.0	65	73.8	73.9	74.0	73.6
2023-12-19	3.93 (-0.17)	0.0 (0.0)	0.13 (0.0)	-58	33.14	0	0.0	-1	0.57	175	73.7	74.8	74.8	73.3
2023-12-18	4.1 (-0.06)	0.0 (0.0)	0.13 (0.0)	-35	13.62	0	0.0	0	0.0	257	74.6	74.6	75.2	74.5
2023-12-15	4.16 (+0.14)	0.0 (0.0)	0.13 (0.0)	80	24.39	0	0.0	0	0.0	328	74.5	73.8	74.8	73.6
2023-12-14	4.02 (+0.05)	0.0 (0.0)	0.13 (0.0)	31	21.09	0	0.0	0	0.0	147	73.4	73.9	74.0	73.2
2023-12-13	3.97 (+0.03)	0.0 (0.0)	0.13 (0.0)	17	14.53	0	0.0	0	0.0	117	73.2	73.5	73.6	73.0
2023-12-12	3.94 (0.0)	0.0 (0.0)	0.13 (0.0)	1	1.39	0	0.0	0	0.0	72	73.5	74.0	74.0	73.2
2023-12-11	3.94 (+0.04)	0.0 (0.0)	0.13 (0.0)	23	18.11	0	0.0	0	0.0	127	73.7	74.4	74.4	73.3
2023-12-08	3.9 (0.0)	0.0 (0.0)	0.13 (0.0)	-14	16.47	0	0.0	0	0.0	85	73.1	73.1	73.6	73.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.9 (-0.03)	0.0 (0.0)	0.13 (0.0)	-26	21.31	0	0.0	0	0.0	122	73.1	73.4	74.0	73.1
2023-12-06	3.93 (-0.04)	0.0 (0.0)	0.13 (0.0)	-26	27.66	0	0.0	0	0.0	94	73.3	73.9	73.9	73.3
2023-12-05	3.97 (-0.08)	0.0 (0.0)	0.13 (0.0)	-29	20.0	0	0.0	0	0.0	145	73.8	74.0	74.2	73.5
2023-12-04	4.05 (+0.22)	0.0 (0.0)	0.13 (0.0)	117	31.28	0	0.0	0	0.0	374	74.3	73.9	75.1	73.9
2023-12-01	3.83 (+0.02)	0.0 (0.0)	0.13 (0.0)	31	15.12	0	0.0	0	0.0	205	73.6	74.0	74.3	73.6
2023-11-30	3.81 (+0.05)	0.0 (0.0)	0.13 (0.0)	52	24.19	0	0.0	0	0.0	215	74.0	73.2	74.2	73.0
2023-11-29	3.76 (+0.02)	0.0 (0.0)	0.13 (0.0)	17	17.35	0	0.0	0	0.0	98	73.3	73.8	73.9	73.1
2023-11-28	3.74 (+0.06)	0.0 (0.0)	0.13 (0.0)	36	39.56	0	0.0	0	0.0	91	73.5	72.8	73.8	72.8
2023-11-27	3.68 (+0.02)	0.0 (0.0)	0.13 (0.0)	13	9.49	0	0.0	0	0.0	137	72.8	73.7	74.0	72.8
2023-11-24	3.66 (-0.03)	0.0 (0.0)	0.13 (0.0)	-10	6.33	0	0.0	0	0.0	158	73.5	73.9	74.5	73.5
2023-11-23	3.69 (-0.11)	0.0 (0.0)	0.13 (0.0)	-72	34.45	0	0.0	0	0.0	209	73.4	74.4	74.4	73.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.91 (-0.05)	3.41 (+0.09)	0.12 (-0.06)	-45	1.19	55	1.45	-35	0.92	3789	125.5	126.5	131.0	120.0
2024-11-15	8.96 (-1.45)	3.32 (+0.28)	0.18 (-0.04)	-1052	12.71	172	2.08	-21	0.25	8279	128.0	142.0	142.5	125.0
2024-11-08	10.41 (-2.13)	3.04 (+0.2)	0.22 (-0.03)	-656	4.56	118	0.82	-17	0.12	14391	144.0	139.5	151.0	138.0
2024-11-01	12.54 (-0.07)	2.84 (+0.14)	0.25 (+0.04)	-395	6.13	83	1.29	24	0.37	6440	140.5	142.0	143.5	131.0
2024-10-25	12.61 (-0.08)	2.7 (+0.03)	0.21 (+0.01)	-179	1.23	18	0.12	5	0.03	14555	139.5	132.5	148.0	129.5
2024-10-18	12.69 (-0.23)	2.67 (+0.11)	0.2 (+0.01)	-168	3.37	67	1.34	3	0.06	4991	133.5	136.0	141.5	131.5
2024-10-11	12.92 (-0.22)	2.56 (+0.06)	0.19 (+0.06)	-226	5.02	39	0.87	41	0.91	4502	134.0	126.5	137.5	126.5
2024-10-04	13.14 (-0.94)	2.5 (-0.31)	0.13 (-0.01)	-426	11.81	-185	5.13	-7	0.19	3608	126.5	131.0	134.0	123.0
2024-09-27	14.08 (+0.14)	2.81 (0.0)	0.14 (-0.07)	436	4.92	0	0.0	-44	0.5	8862	131.0	148.0	148.5	130.5
2024-09-20	13.94 (+0.92)	2.81 (+0.16)	0.21 (-0.06)	500	3.43	98	0.67	-34	0.23	14566	142.5	127.5	146.0	126.5
2024-09-13	13.02 (-1.15)	2.65 (+0.09)	0.27 (+0.09)	-734	9.05	56	0.69	54	0.67	8112	126.5	119.0	132.0	114.5
2024-09-06	14.17 (-0.96)	2.56 (+0.14)	0.18 (+0.01)	-389	5.61	80	1.15	6	0.09	6939	122.5	133.5	135.5	116.5
2024-08-30	15.13 (-0.16)	2.42 (0.0)	0.17 (+0.03)	-127	0.75	0	0.0	14	0.08	16825	132.0	142.5	146.0	129.0
2024-08-23	15.29 (+5.9)	2.42 (0.0)	0.14 (+0.01)	3841	10.97	0	0.0	6	0.02	35025	140.5	126.0	148.0	126.0
2024-08-16	9.39 (-2.0)	2.42 (+1.79)	0.13 (0.0)	-1427	8.69	1070	6.52	0	0.0	16414	125.0	107.0	129.5	103.5
2024-08-09	11.39 (+0.71)	0.63 (0.0)	0.13 (0.0)	452	8.23	0	0.0	1	0.02	5492	105.5	105.0	108.5	90.9
2024-08-02	10.68 (-0.58)	0.63 (0.0)	0.13 (0.0)	-276	6.78	2	0.05	0	0.0	4070	112.0	117.0	122.0	109.0
2024-07-26	11.26 (+0.83)	0.63 (0.0)	0.13 (0.0)	423	14.19	0	0.0	1	0.03	2981	113.5	117.5	119.0	109.0
2024-07-19	10.43 (+0.93)	0.63 (-0.01)	0.13 (-0.01)	442	5.49	-6	0.07	-7	0.09	8051	119.0	129.5	130.0	118.0
2024-07-12	9.5 (+2.18)	0.64 (0.0)	0.14 (+0.01)	980	4.93	0	0.0	8	0.04	19875	130.0	130.0	137.0	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	7.32 (+0.41)	0.64 (+0.05)	0.13 (-0.02)	195	0.34	32	0.06	-9	0.02	57123	129.0	110.5	135.5	110.5
2024-06-28	6.91 (+0.2)	0.59 (+0.17)	0.15 (0.0)	469	5.21	100	1.11	0	0.0	8997	104.5	105.5	110.0	102.5
2024-06-21	6.71 (-2.75)	0.42 (-0.14)	0.15 (-0.31)	-1738	10.76	-81	0.5	-190	1.18	16155	105.0	99.2	107.5	96.2
2024-06-14	9.46 (+0.35)	0.56 (+0.11)	0.46 (-0.13)	212	1.31	64	0.39	-75	0.46	16215	100.0	115.0	115.0	100.0
2024-06-07	9.11 (-2.29)	0.45 (+0.45)	0.59 (+0.35)	-1601	9.99	270	1.68	207	1.29	16030	117.5	110.0	118.5	105.0
2024-05-31	11.4 (-0.04)	0.0 (0.0)	0.24 (+0.04)	-92	0.53	0	0.0	24	0.14	17255	107.5	116.0	119.5	105.0
2024-05-24	11.44 (+1.52)	0.0 (0.0)	0.2 (+0.05)	891	5.22	0	0.0	33	0.19	17084	109.5	97.5	111.5	94.4
2024-05-17	9.92 (+1.59)	0.0 (0.0)	0.15 (-0.02)	965	12.5	0	0.0	-16	0.21	7721	95.8	92.3	98.5	91.2
2024-05-10	8.33 (+0.42)	0.0 (0.0)	0.17 (0.0)	244	7.78	0	0.0	0	0.0	3137	91.0	91.5	92.6	89.1
2024-05-03	7.91 (-0.49)	0.0 (0.0)	0.17 (-0.03)	-238	3.75	0	0.0	-13	0.21	6339	90.5	92.3	93.8	88.7
2024-04-26	8.4 (+1.15)	0.0 (0.0)	0.2 (0.0)	702	16.02	0	0.0	0	0.0	4382	90.8	85.0	93.1	82.7
2024-04-19	7.25 (+0.79)	0.0 (0.0)	0.2 (0.0)	448	8.37	0	0.0	-4	0.07	5355	86.1	87.0	90.0	83.3
2024-04-12	6.46 (+0.77)	0.0 (0.0)	0.2 (+0.02)	563	21.46	0	0.0	11	0.42	2624	86.0	85.1	86.3	83.6
2024-04-03	5.69 (+0.55)	0.0 (0.0)	0.18 (0.0)	362	21.93	0	0.0	0	0.0	1651	84.4	82.5	84.7	82.5
2024-03-29	5.14 (+0.49)	0.0 (0.0)	0.18 (+0.05)	363	13.65	0	0.0	30	1.13	2659	81.9	80.9	84.3	79.9
2024-03-22	4.65 (+0.2)	0.0 (0.0)	0.13 (0.0)	223	8.27	0	0.0	0	0.0	2697	80.9	79.7	84.5	79.4
2024-03-15	4.45 (+0.47)	0.0 (0.0)	0.13 (0.0)	322	13.97	0	0.0	2	0.09	2305	79.7	78.0	81.6	77.7
2024-03-08	3.98 (-0.06)	0.0 (0.0)	0.13 (0.0)	-73	2.44	0	0.0	-2	0.07	2996	78.9	78.0	83.0	77.0
2024-03-01	4.04 (-0.36)	0.0 (0.0)	0.13 (0.0)	-371	6.6	0	0.0	0	0.0	5623	78.1	73.1	79.9	73.0
2024-02-23	4.4 (+0.01)	0.0 (0.0)	0.13 (0.0)	45	6.63	0	0.0	0	0.0	679	73.0	72.6	74.3	72.6
2024-02-16	4.39 (-0.03)	0.0 (0.0)	0.13 (0.0)	-27	4.49	0	0.0	0	0.0	601	72.6	72.8	73.1	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.42 (+0.01)	0.0 (0.0)	0.13 (0.0)	5	3.01	0	0.0	0	0.0	166	74.5	75.1	75.1	74.1
2024-02-02	4.41 (+0.13)	0.0 (0.0)	0.13 (0.0)	92	11.0	0	0.0	2	0.24	836	75.1	74.5	77.4	74.5
2024-01-26	4.28 (+0.08)	0.0 (0.0)	0.13 (0.0)	47	7.54	0	0.0	0	0.0	623	74.4	75.4	76.0	74.2
2024-01-19	4.2 (-0.19)	0.0 (0.0)	0.13 (0.0)	18	2.11	0	0.0	0	0.0	852	75.0	75.1	76.9	73.8
2024-01-12	4.39 (+0.21)	0.0 (0.0)	0.13 (0.0)	140	6.06	0	0.0	0	0.0	2312	74.5	74.5	77.8	71.5
2024-01-05	4.18 (+0.02)	0.0 (0.0)	0.13 (0.0)	28	7.11	0	0.0	0	0.0	394	73.9	74.0	74.4	73.4
2023-12-29	4.16 (+0.14)	0.0 (0.0)	0.13 (0.0)	109	25.71	0	0.0	0	0.0	424	73.9	73.5	74.5	73.2
2023-12-22	4.02 (-0.14)	0.0 (0.0)	0.13 (0.0)	-39	5.93	0	0.0	-1	0.15	658	73.9	74.6	75.2	73.2
2023-12-15	4.16 (+0.26)	0.0 (0.0)	0.13 (0.0)	152	19.17	0	0.0	0	0.0	793	74.5	74.4	74.8	73.0
2023-12-08	3.9 (+0.07)	0.0 (0.0)	0.13 (0.0)	22	2.68	0	0.0	0	0.0	821	73.1	73.9	75.1	73.1
2023-12-01	3.83 (+0.17)	0.0 (0.0)	0.13 (0.0)	149	19.89	0	0.0	0	0.0	749	73.6	73.7	74.3	72.8
2023-11-24	3.66 (+0.06)	0.0 (0.0)	0.13 (0.0)	144	9.97	0	0.0	0	0.0	1445	73.5	72.8	74.5	72.3
2023-11-17	3.6 (+0.02)	0.0 (0.0)	0.13 (0.0)	43	4.78	0	0.0	0	0.0	899	72.5	73.0	73.0	70.8
2023-11-10	3.58 (+0.17)	0.0 (0.0)	0.13 (0.0)	171	14.27	0	0.0	1	0.08	1198	71.8	70.4	72.7	69.5
2023-11-03	3.41 (+0.35)	0.0 (0.0)	0.13 (0.0)	201	41.19	0	0.0	0	0.0	488	70.4	69.7	71.4	69.1
2023-10-27	3.06 (-0.05)	0.0 (0.0)	0.13 (0.0)	-34	11.11	0	0.0	0	0.0	306	69.6	70.3	70.6	69.5
2023-10-20	3.11 (+0.21)	0.0 (0.0)	0.13 (0.0)	122	23.19	0	0.0	0	0.0	526	70.9	70.4	71.2	69.4
2023-10-13	2.9 (-0.04)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	0	0.0	388	70.8	71.4	71.4	70.0
2023-10-06	2.94 (+0.38)	0.0 (0.0)	0.13 (0.0)	171	14.77	0	0.0	0	0.0	1158	71.3	69.5	71.7	68.2
2023-09-28	2.56 (-0.01)	0.0 (0.0)	0.13 (0.0)	-21	4.85	0	0.0	0	0.0	433	69.1	69.3	70.5	68.2
2023-09-22	2.57 (-0.02)	0.0 (0.0)	0.13 (0.0)	-12	1.72	0	0.0	-1	0.14	699	69.3	71.2	71.9	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.59 (-0.11)	0.0 (0.0)	0.13 (0.0)	-169	15.05	0	0.0	0	0.0	1123	71.0	71.0	71.8	69.5
2023-09-08	2.7 (+0.03)	0.0 (0.0)	0.13 (0.0)	-21	2.65	0	0.0	-1	0.13	791	70.9	71.0	72.0	70.6
2023-09-01	2.67 (-0.34)	0.0 (0.0)	0.13 (-0.01)	-84	3.5	0	0.0	-2	0.08	2397	71.2	79.9	80.0	69.0
2023-08-25	3.01 (-0.17)	0.0 (0.0)	0.14 (0.0)	49	5.18	0	0.0	0	0.0	946	79.6	79.7	80.0	78.7
2023-08-18	3.18 (+0.18)	0.0 (0.0)	0.14 (0.0)	128	8.11	0	0.0	0	0.0	1579	79.1	78.7	80.3	76.8
2023-08-11	3.0 (-0.39)	0.0 (0.0)	0.14 (0.0)	-254	15.23	0	0.0	-1	0.06	1668	78.7	80.9	81.3	78.6
2023-08-04	3.39 (-0.28)	0.0 (0.0)	0.14 (0.0)	-188	22.09	0	0.0	-1	0.12	851	80.8	82.0	82.4	80.5
2023-07-28	3.67 (-0.19)	0.0 (0.0)	0.14 (0.0)	-194	7.74	0	0.0	2	0.08	2508	81.8	80.7	83.2	80.0
2023-07-21	3.86 (-0.29)	0.0 (0.0)	0.14 (-0.01)	-192	11.37	0	0.0	-6	0.36	1688	80.7	81.5	82.7	80.5
2023-07-14	4.15 (-0.5)	0.0 (0.0)	0.15 (0.0)	-325	14.68	0	0.0	-1	0.05	2214	81.1	82.9	83.0	80.0
2023-07-07	4.65 (+0.24)	0.0 (0.0)	0.15 (-0.01)	125	7.85	0	0.0	-8	0.5	1592	82.9	84.5	85.0	82.4
2023-06-30	4.41 (+0.04)	0.0 (0.0)	0.16 (0.0)	-1	0.09	0	0.0	-1	0.09	1093	84.4	83.5	84.4	82.8
2023-06-21	4.37 (-0.16)	0.0 (0.0)	0.16 (0.0)	-73	12.05	0	0.0	0	0.0	606	83.5	83.4	84.5	83.0
2023-06-16	4.53 (+0.09)	0.0 (0.0)	0.16 (-0.01)	2	0.11	0	0.0	-4	0.21	1875	83.5	85.0	85.2	83.4
2023-06-09	4.44 (+0.33)	0.0 (0.0)	0.17 (0.0)	112	6.09	0	0.0	1	0.05	1840	85.8	85.3	87.6	85.3
2023-06-02	4.11 (-0.28)	0.0 (0.0)	0.17 (0.0)	-212	13.14	0	0.0	0	0.0	1614	85.1	85.1	87.1	84.9
2023-05-26	4.39 (-0.32)	0.0 (0.0)	0.17 (-0.01)	-187	22.37	0	0.0	-3	0.36	836	84.4	84.3	85.4	83.8
2023-05-19	4.71 (+0.02)	0.0 (-0.07)	0.18 (-0.02)	-65	5.01	-40	3.08	-14	1.08	1298	84.3	83.1	84.6	80.8
2023-05-12	4.69 (-0.82)	0.07 (0.0)	0.2 (-0.04)	-515	19.78	0	0.0	-24	0.92	2603	83.1	89.5	89.8	81.9
2023-05-05	5.51 (+0.52)	0.07 (0.0)	0.24 (+0.02)	356	26.31	0	0.0	10	0.74	1353	89.3	88.7	89.3	88.1
2023-04-28	4.99 (-0.45)	0.07 (0.0)	0.22 (-0.04)	-402	24.97	0	0.0	-21	1.3	1610	88.7	88.0	88.9	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.44 (-1.03)	0.07 (0.0)	0.26 (-0.11)	-961	26.47	0	0.0	-67	1.85	3630	88.2	90.6	92.9	88.1
2023-04-14	6.47 (-0.68)	0.07 (0.0)	0.37 (-0.19)	-456	16.21	0	0.0	-113	4.02	2813	90.6	92.5	92.5	89.9
2023-04-07	7.15 (-0.24)	0.07 (0.0)	0.56 (-0.02)	-127	9.95	0	0.0	-13	1.02	1276	92.2	93.4	93.6	91.6
2023-03-31	7.39 (-0.22)	0.07 (0.0)	0.58 (+0.07)	-98	3.24	0	0.0	44	1.45	3025	93.4	95.2	96.7	92.8
2023-03-24	7.61 (+0.37)	0.07 (0.0)	0.51 (+0.02)	302	9.84	0	0.0	8	0.26	3068	95.4	94.3	95.5	93.0
2023-03-17	7.24 (+0.83)	0.07 (-0.11)	0.49 (+0.03)	425	5.33	-69	0.86	20	0.25	7979	93.9	88.6	95.7	86.9
2023-03-10	6.41 (+0.48)	0.18 (0.0)	0.46 (+0.02)	339	13.04	0	0.0	15	0.58	2600	91.3	91.2	94.5	90.8
2023-03-03	5.93 (+0.35)	0.18 (0.0)	0.44 (+0.01)	218	12.07	0	0.0	3	0.17	1806	90.6	90.2	92.8	90.2
2023-02-24	5.58 (+0.26)	0.18 (0.0)	0.43 (+0.13)	80	1.8	0	0.0	78	1.76	4443	90.6	88.3	92.1	88.3
2023-02-17	5.32 (+0.4)	0.18 (0.0)	0.3 (-0.12)	244	13.08	0	0.0	-73	3.91	1865	88.1	85.8	88.7	85.4
2023-02-10	4.92 (+0.12)	0.18 (0.0)	0.42 (-0.01)	51	2.09	0	0.0	-4	0.16	2438	88.2	88.3	90.5	87.5
2023-02-03	4.8 (+0.78)	0.18 (-0.01)	0.43 (-0.04)	426	14.25	-7	0.23	-22	0.74	2990	88.2	87.3	90.2	86.6
2023-01-17	4.02 (+0.27)	0.19 (-0.09)	0.47 (+0.01)	211	23.19	-54	5.93	4	0.44	910	85.8	85.4	87.2	85.1
2023-01-13	3.75 (+0.42)	0.28 (+0.12)	0.46 (-0.02)	256	8.47	76	2.52	-10	0.33	3021	85.2	83.0	87.8	82.6
2023-01-06	3.33 (-0.09)	0.16 (0.0)	0.48 (0.0)	-74	7.46	0	0.0	-2	0.2	992	82.5	79.1	82.6	78.9
2022-12-30	3.42 (-0.49)	0.16 (+0.07)	0.48 (-0.04)	-328	25.47	40	3.11	-24	1.86	1288	79.9	80.5	81.2	78.2
2022-12-23	3.91 (-0.52)	0.09 (0.0)	0.52 (-0.57)	-341	15.41	0	0.0	-343	15.5	2213	80.3	84.5	84.5	79.3
2022-12-16	4.43 (-0.34)	0.09 (0.0)	1.09 (-0.14)	-125	4.27	0	0.0	-80	2.73	2928	84.5	88.3	90.3	84.0
2022-12-09	4.77 (-0.68)	0.09 (0.0)	1.23 (+0.04)	-447	11.05	0	0.0	25	0.62	4046	87.3	89.0	90.9	85.2
2022-12-02	5.45 (+0.69)	0.09 (0.0)	1.19 (-0.01)	435	23.26	0	0.0	-8	0.43	1870	87.7	83.3	87.8	83.1
2022-11-25	4.76 (+0.07)	0.09 (0.0)	1.2 (-0.2)	90	5.04	0	0.0	-119	6.66	1787	84.1	85.2	86.7	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	4.69 (+0.76)	0.09 (0.0)	1.4 (-0.04)	445	15.28	0	0.0	-23	0.79	2913	85.3	85.2	87.5	84.0
2022-11-11	3.93 (-0.12)	0.09 (0.0)	1.44 (+0.55)	-115	2.01	0	0.0	328	5.73	5724	84.8	80.4	90.0	79.5
2022-11-04	4.05 (+0.37)	0.09 (0.0)	0.89 (+0.17)	203	14.61	0	0.0	102	7.34	1389	80.1	74.4	80.5	74.4
2022-10-28	3.68 (+0.09)	0.09 (0.0)	0.72 (-0.09)	21	1.59	0	0.0	-50	3.79	1318	73.4	76.5	76.6	71.2
2022-10-21	3.59 (-0.29)	0.09 (+0.09)	0.81 (+0.1)	-145	7.62	54	2.84	58	3.05	1904	74.0	76.0	78.7	73.2
2022-10-14	3.88 (-0.38)	0.0 (0.0)	0.71 (-0.28)	-267	13.13	0	0.0	-170	8.36	2034	77.2	83.8	83.8	73.9
2022-10-07	4.26 (+0.41)	0.0 (0.0)	0.99 (+0.29)	299	18.25	-80	4.88	178	10.87	1638	83.8	79.5	85.2	77.8
2022-09-30	3.85 (+0.08)	0.0 (-0.05)	0.7 (-0.17)	-91	3.4	-50	1.87	-107	3.99	2679	78.8	81.5	81.5	74.6
2022-09-23	3.77 (-0.25)	0.05 (-0.13)	0.87 (-0.08)	-169	10.19	-74	4.46	-48	2.9	1658	82.3	87.6	87.6	82.3
2022-09-16	4.02 (+1.22)	0.18 (0.0)	0.95 (+0.09)	736	21.04	0	0.0	53	1.52	3498	86.9	85.8	88.8	84.1
2022-09-08	2.8 (+0.03)	0.18 (0.0)	0.86 (-0.12)	-89	4.22	0	0.0	-69	3.27	2110	82.5	87.0	87.0	78.4
2022-09-02	2.77 (-1.09)	0.18 (0.0)	0.98 (+0.22)	-359	5.99	0	0.0	128	2.13	5998	85.5	88.2	92.4	85.5
2022-08-26	3.86 (-0.83)	0.18 (0.0)	0.76 (+0.2)	-357	10.29	0	0.0	120	3.46	3469	90.0	88.8	91.4	86.3
2022-08-19	4.69 (-0.29)	0.18 (0.0)	0.56 (+0.12)	65	1.54	0	0.0	73	1.72	4234	88.8	90.6	91.9	88.8
2022-08-12	4.98 (-0.83)	0.18 (0.0)	0.44 (+0.21)	-597	6.43	0	0.0	127	1.37	9278	88.6	81.1	93.3	80.8
2022-08-05	5.81 (-0.19)	0.18 (0.0)	0.23 (0.0)	-87	10.36	0	0.0	-1	0.12	840	80.6	82.0	82.0	78.6
2022-07-29	6.0 (+0.44)	0.18 (-0.07)	0.23 (-0.01)	332	28.97	-43	3.75	-7	0.61	1146	81.3	80.0	81.6	78.6
2022-07-22	5.56 (+0.61)	0.25 (-0.43)	0.24 (-0.05)	377	21.51	-261	14.89	-30	1.71	1753	79.3	79.8	82.1	79.1
2022-07-15	4.95 (+0.78)	0.68 (-0.15)	0.29 (+0.01)	569	23.38	-88	3.62	9	0.37	2434	79.8	76.6	80.0	72.0
2022-07-08	4.17 (+0.27)	0.83 (-0.19)	0.28 (+0.02)	308	16.03	-113	5.88	14	0.73	1921	75.6	73.7	75.7	68.9
2022-07-01	3.9 (-0.14)	1.02 (-0.16)	0.26 (0.0)	-112	5.01	0	0.0	-3	0.13	2237	72.0	75.3	79.5	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.04 (+0.46)	1.18 (0.0)	0.26 (-0.02)	282	9.2	0	0.0	-10	0.33	3065	73.9	80.3	80.3	72.6
2022-06-17	3.58 (-0.64)	1.18 (0.0)	0.28 (-0.03)	-586	13.76	0	0.0	-20	0.47	4260	80.0	84.9	87.4	79.7
2022-06-10	4.22 (-0.06)	1.18 (-0.01)	0.31 (-0.02)	31	2.72	0	0.0	-11	0.97	1138	84.1	83.8	85.3	83.3
2022-06-02	4.28 (+0.25)	1.19 (-0.2)	0.33 (-0.01)	248	13.67	-123	6.78	-5	0.28	1814	83.5	82.5	85.5	82.5
2022-05-27	4.03 (+0.51)	1.39 (-0.47)	0.34 (-0.17)	151	5.81	-280	10.77	-100	3.85	2599	81.7	84.5	85.3	81.0
2022-05-20	3.52 (-0.9)	1.86 (-0.08)	0.51 (-0.03)	-581	14.34	-50	1.23	-20	0.49	4052	84.0	84.0	89.2	82.5
2022-05-13	4.42 (+1.24)	1.94 (-0.14)	0.54 (0.0)	735	21.45	-82	2.39	2	0.06	3427	83.2	81.9	84.5	77.9
2022-05-06	3.18 (+0.16)	2.08 (0.0)	0.54 (-0.03)	61	3.93	0	0.0	-17	1.1	1552	82.0	84.0	86.3	81.6
2022-04-29	3.02 (+0.01)	2.08 (0.0)	0.57 (-0.07)	276	6.92	0	0.0	-46	1.15	3988	83.9	88.1	88.1	79.2
2022-04-22	3.01 (+0.13)	2.08 (+0.01)	0.64 (+0.03)	39	1.49	0	0.0	18	0.69	2621	90.0	89.8	91.4	88.0
2022-04-15	2.88 (-1.08)	2.07 (-0.01)	0.61 (-0.25)	-574	8.88	0	0.0	-146	2.26	6464	90.0	96.0	96.3	89.7
2022-04-08	3.96 (-0.19)	2.08 (0.0)	0.86 (-0.07)	-91	1.7	0	0.0	-41	0.77	5350	97.9	99.6	101.0	95.8
2022-04-01	4.15 (+0.43)	2.08 (+0.03)	0.93 (+0.01)	298	1.73	17	0.1	4	0.02	17200	99.8	99.5	105.0	97.6
2022-03-25	3.72 (+0.05)	2.05 (+0.1)	0.92 (+0.09)	56	0.25	58	0.26	56	0.25	22328	98.7	94.6	103.5	94.6
2022-03-18	3.67 (+0.94)	1.95 (-0.19)	0.83 (-0.08)	501	3.26	-114	0.74	-46	0.3	15354	93.8	93.9	95.0	88.3
2022-03-11	2.73 (-0.67)	2.14 (-0.67)	0.91 (-0.17)	-292	1.52	-399	2.08	-107	0.56	19219	93.8	96.7	98.5	92.3
2022-03-04	3.4 (-0.68)	2.81 (-0.28)	1.08 (+0.23)	-439	1.0	-167	0.38	143	0.33	43880	99.7	97.5	109.5	95.2
2022-02-25	4.08 (+0.2)	3.09 (-0.1)	0.85 (-0.28)	204	1.14	-62	0.35	-170	0.95	17825	96.0	99.8	100.5	92.1
2022-02-18	3.88 (-1.06)	3.19 (0.0)	1.13 (-0.25)	-425	1.02	0	0.0	-153	0.37	41820	101.0	106.5	107.5	99.0
2022-02-11	4.94 (-1.03)	3.19 (+0.77)	1.38 (+0.72)	-1033	1.12	462	0.5	433	0.47	92475	113.0	98.2	117.5	94.8
2022-01-26	5.97 (+0.44)	2.42 (+0.14)	0.66 (-0.32)	264	0.72	83	0.23	-194	0.53	36641	96.5	100.5	104.0	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.53 (-1.19)	2.28 (+1.4)	0.98 (+0.42)	-869	0.95	841	0.92	255	0.28	91245	102.5	96.4	112.5	93.8
2022-01-14	6.72 (-0.09)	0.88 (+0.62)	0.56 (-0.01)	-430	0.68	370	0.58	-6	0.01	63352	97.1	99.0	106.5	95.0
2022-01-07	6.81 (-1.75)	0.26 (+0.26)	0.57 (+0.52)	-1377	1.43	155	0.16	309	0.32	96587	102.5	89.5	107.0	89.3
2021-12-30	8.56 (+0.11)	0.0 (0.0)	0.05 (0.0)	61	0.19	0	0.0	0	0.0	32142	88.0	74.3	90.9	74.3
2021-12-24	8.45 (-0.2)	0.0 (0.0)	0.05 (0.0)	-134	4.97	0	0.0	-1	0.04	2697	74.3	73.5	75.8	73.0
2021-12-17	8.65 (-1.0)	0.0 (0.0)	0.05 (0.0)	-608	6.82	0	0.0	1	0.01	8910	74.2	81.0	81.3	74.0
2021-12-10	9.65 (+1.57)	0.0 (0.0)	0.05 (0.0)	949	8.28	0	0.0	-1	0.01	11460	81.0	72.3	82.0	70.9
2021-12-03	8.08 (+1.26)	0.0 (-0.17)	0.05 (0.0)	754	22.35	-100	2.96	1	0.03	3373	71.1	68.8	73.9	68.6
2021-11-26	6.82 (-0.89)	0.17 (0.0)	0.05 (-0.05)	-562	8.04	0	0.0	-27	0.39	6992	69.8	76.0	76.5	69.0
2021-11-19	7.71 (+0.64)	0.17 (0.0)	0.1 (0.0)	376	7.0	0	0.0	1	0.02	5370	73.7	74.8	74.8	69.5
2021-11-12	7.07 (+1.67)	0.17 (0.0)	0.1 (-0.05)	1006	11.64	0	0.0	-29	0.34	8639	71.3	69.5	74.1	67.6
2021-11-05	5.4 (+0.7)	0.17 (+0.01)	0.15 (+0.02)	344	5.2	0	0.0	5	0.08	6616	69.4	64.3	69.7	62.5
2021-10-29	4.7 (+0.92)	0.16 (0.0)	0.13 (+0.08)	564	9.95	0	0.0	50	0.88	5667	63.8	61.8	64.6	61.8
2021-10-22	3.78 (+0.29)	0.16 (+0.16)	0.05 (0.0)	173	15.36	100	8.88	0	0.0	1126	58.9	55.5	59.2	55.5
2021-10-15	3.49 (-0.26)	0.0 (0.0)	0.05 (0.0)	-162	20.74	0	0.0	0	0.0	781	55.5	54.3	57.3	54.3
2021-10-08	3.75 (-0.38)	0.0 (0.0)	0.05 (0.0)	-234	34.51	0	0.0	0	0.0	678	54.2	54.8	55.0	51.7
2021-10-01	4.13 (-0.37)	0.0 (0.0)	0.05 (0.0)	-234	27.3	0	0.0	0	0.0	857	54.8	57.3	57.3	54.6
2021-09-24	4.5 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	1.81	0	0.0	0	0.0	276	57.5	57.1	57.6	56.9
2021-09-17	4.51 (+0.04)	0.0 (0.0)	0.05 (0.0)	22	3.38	0	0.0	0	0.0	651	57.9	57.3	58.5	57.0
2021-09-10	4.47 (-0.24)	0.0 (0.0)	0.05 (0.0)	-166	19.35	0	0.0	0	0.0	858	56.5	58.0	58.3	55.7
2021-09-03	4.71 (-0.05)	0.0 (0.0)	0.05 (0.0)	-18	1.34	0	0.0	0	0.0	1341	57.7	58.9	59.1	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	4.76 (+0.13)	0.0 (0.0)	0.05 (0.0)	144	7.7	0	0.0	0	0.0	1871	62.3	59.3	62.7	59.3
2021-08-20	4.63 (-0.19)	0.0 (0.0)	0.05 (0.0)	-69	10.62	0	0.0	0	0.0	650	59.3	60.3	60.3	58.4
2021-08-13	4.82 (-0.6)	0.0 (0.0)	0.05 (-0.02)	-337	22.14	0	0.0	-13	0.85	1522	60.0	60.3	62.0	59.0
2021-08-06	5.42 (-0.04)	0.0 (0.0)	0.07 (0.0)	-17	1.74	0	0.0	2	0.2	977	60.5	60.2	61.5	60.2
2021-07-30	5.46 (-0.14)	0.0 (0.0)	0.07 (+0.02)	-64	5.3	0	0.0	11	0.91	1207	59.8	60.9	61.4	58.4
2021-07-23	5.6 (-0.02)	0.0 (0.0)	0.05 (0.0)	17	1.62	0	0.0	-1	0.1	1052	61.0	61.5	62.2	59.8
2021-07-16	5.62 (-0.01)	0.0 (0.0)	0.05 (0.0)	-29	1.97	0	0.0	0	0.0	1471	61.3	61.3	61.6	59.7
2021-07-09	5.63 (-0.1)	0.0 (0.0)	0.05 (0.0)	-80	4.81	0	0.0	0	0.0	1664	61.1	58.9	61.9	58.7
2021-07-02	5.73 (-0.02)	0.0 (0.0)	0.05 (-0.03)	-9	1.07	0	0.0	-16	1.9	844	58.6	59.2	60.1	58.1
2021-06-25	5.75 (-0.05)	0.0 (0.0)	0.08 (-0.04)	-29	3.78	0	0.0	-24	3.12	768	59.2	59.0	60.4	57.8
2021-06-18	5.8 (+0.06)	0.0 (0.0)	0.12 (0.0)	-19	4.1	0	0.0	0	0.0	463	59.1	58.8	59.8	58.5
2021-06-11	5.74 (+0.02)	0.0 (0.0)	0.12 (-0.02)	13	2.43	0	0.0	-15	2.8	535	58.9	59.1	59.7	57.3
2021-06-04	5.72 (+0.02)	0.0 (0.0)	0.14 (+0.02)	2	0.15	0	0.0	17	1.29	1313	59.1	56.7	60.8	56.5
2021-05-28	5.7 (-0.15)	0.0 (0.0)	0.12 (0.0)	-12	1.86	0	0.0	0	0.0	644	56.6	56.0	57.2	55.5
2021-05-21	5.85 (-0.04)	0.0 (0.0)	0.12 (+0.03)	-81	4.95	0	0.0	13	0.79	1636	56.3	51.5	57.1	50.6
2021-05-14	5.89 (-0.57)	0.0 (0.0)	0.09 (-0.07)	-345	14.06	0	0.0	-41	1.67	2454	55.4	62.7	63.4	53.0
2021-05-07	6.46 (-0.21)	0.0 (0.0)	0.16 (-0.06)	-144	6.09	0	0.0	-37	1.57	2364	62.7	65.7	65.7	58.8
2021-04-29	6.67 (+0.65)	0.0 (0.0)	0.22 (+0.01)	389	15.39	0	0.0	7	0.28	2528	65.7	65.9	68.0	65.1
2021-04-23	6.02 (+0.94)	0.0 (0.0)	0.21 (-0.02)	579	12.29	0	0.0	-13	0.28	4711	65.7	66.0	68.5	64.5
2021-04-16	5.08 (+1.98)	0.0 (0.0)	0.23 (-0.08)	1229	20.24	0	0.0	-46	0.76	6072	65.7	65.3	67.5	61.2
2021-04-09	3.1 (+0.84)	0.0 (0.0)	0.31 (+0.04)	528	6.4	0	0.0	23	0.28	8244	64.9	61.6	67.3	61.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	2.26 (+0.05)	0.0 (0.0)	0.27 (+0.04)	18	0.39	0	0.0	22	0.48	4567	61.2	57.6	62.0	57.2
2021-03-26	2.21 (-0.19)	0.0 (0.0)	0.23 (-0.03)	-125	10.16	0	0.0	-19	1.54	1230	57.3	56.5	58.2	56.4
2021-03-19	2.4 (+0.07)	0.0 (0.0)	0.26 (-0.01)	7	0.5	0	0.0	-4	0.29	1391	56.5	58.3	58.3	56.3
2021-03-12	2.33 (-0.77)	0.0 (0.0)	0.27 (-0.03)	-478	8.61	0	0.0	-18	0.32	5553	57.6	60.4	62.2	56.5
2021-03-05	3.1 (+0.28)	0.0 (0.0)	0.3 (+0.02)	177	6.48	0	0.0	11	0.4	2732	59.5	58.5	60.3	57.1
2021-02-26	2.82 (+0.55)	0.0 (0.0)	0.28 (0.0)	342	18.72	0	0.0	1	0.05	1827	57.8	57.9	58.4	57.2
2021-02-19	2.27 (+0.72)	0.0 (0.0)	0.28 (+0.02)	451	25.89	0	0.0	12	0.69	1742	57.4	56.0	57.6	55.7
2021-02-05	1.55 (+0.22)	0.0 (0.0)	0.26 (-0.03)	130	6.85	0	0.0	-18	0.95	1899	55.7	53.7	56.4	53.2
2021-01-29	1.33 (+0.23)	0.0 (0.0)	0.29 (+0.06)	126	7.34	0	0.0	34	1.98	1716	53.9	52.4	54.8	52.4
2021-01-22	1.1 (-0.2)	0.0 (0.0)	0.23 (+0.01)	-38	2.82	0	0.0	6	0.45	1348	52.4	52.6	53.2	51.6
2021-01-15	1.3 (+0.05)	0.0 (0.0)	0.22 (-0.06)	29	1.39	0	0.0	-34	1.63	2092	52.9	53.1	53.5	52.0
2021-01-08	1.25 (-0.09)	0.0 (0.0)	0.28 (+0.01)	-54	2.73	0	0.0	8	0.41	1975	53.9	55.0	56.6	53.5
2020-12-31	1.34 (-0.01)	0.0 (0.0)	0.27 (+0.05)	-2	0.24	0	0.0	27	3.25	830	54.7	54.8	55.3	54.0
2020-12-25	1.35 (-0.28)	0.0 (0.0)	0.22 (+0.02)	-72	4.75	0	0.0	14	0.92	1516	54.6	54.4	55.0	53.5
2020-12-18	1.63 (-0.13)	0.0 (0.0)	0.2 (+0.03)	17	0.87	0	0.0	17	0.87	1948	54.2	55.1	55.6	53.8
2020-12-11	1.76 (-0.28)	0.0 (0.0)	0.17 (0.0)	-38	0.73	0	0.0	1	0.02	5176	55.2	57.1	58.8	55.0
2020-12-04	2.04 (+0.45)	0.0 (0.0)	0.17 (-0.05)	103	1.59	0	0.0	-30	0.46	6496	57.0	60.9	61.2	56.8
2020-11-27	1.59 (+0.27)	0.0 (0.0)	0.22 (+0.07)	225	1.63	0	0.0	44	0.32	13818	59.4	58.4	62.6	56.0
2020-11-20	1.32 (-0.04)	0.0 (0.0)	0.15 (+0.07)	-126	0.91	0	0.0	39	0.28	13905	58.3	52.0	59.2	51.4
2020-11-13	1.36 (+0.16)	0.0 (0.0)	0.08 (-0.01)	106	7.16	0	0.0	-5	0.34	1481	51.3	50.0	51.6	49.7
2020-11-06	1.2 (+0.05)	0.0 (0.0)	0.09 (+0.01)	28	5.05	0	0.0	5	0.9	555	49.85	48.85	50.0	48.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	1.15 (+0.05)	0.0 (0.0)	0.08 (-0.05)	-24	3.73	0	0.0	-31	4.81	644	48.85	50.6	50.6	47.65
2020-10-23	1.1 (0.0)	0.0 (0.0)	0.13 (+0.08)	-112	6.83	0	0.0	51	3.11	1639	50.1	48.5	51.9	48.4
2020-10-16	1.1 (-0.08)	0.0 (0.0)	0.05 (0.0)	-55	6.9	0	0.0	0	0.0	797	48.45	49.8	49.9	48.35
2020-10-08	1.18 (-0.12)	0.0 (0.0)	0.05 (0.0)	-11	0.5	0	0.0	0	0.0	2219	49.8	51.2	52.5	49.6
2020-09-30	1.3 (+0.05)	0.0 (0.0)	0.05 (0.0)	30	6.01	0	0.0	0	0.0	499	51.0	50.5	51.5	50.0
2020-09-25	1.25 (-0.22)	0.0 (0.0)	0.05 (-0.02)	-73	6.85	0	0.0	-10	0.94	1065	50.0	52.5	52.6	49.7
2020-09-18	1.47 (-0.03)	0.0 (0.0)	0.07 (0.0)	104	12.65	0	0.0	-4	0.49	822	52.3	51.6	52.9	51.2
2020-09-11	1.5 (-0.5)	0.0 (0.0)	0.07 (-0.01)	-152	5.1	0	0.0	-1	0.03	2979	51.6	52.5	54.3	51.3
2020-09-04	2.0 (+0.14)	0.0 (0.0)	0.08 (0.0)	242	15.11	0	0.0	0	0.0	1602	52.5	51.3	52.7	51.0
2020-08-28	1.86 (+0.1)	0.0 (0.0)	0.08 (0.0)	86	9.81	0	0.0	-5	0.57	877	51.3	49.6	51.9	49.6
2020-08-21	1.76 (-0.17)	0.0 (0.0)	0.08 (-0.02)	-107	7.43	0	0.0	-7	0.49	1440	49.6	50.6	50.9	48.8
2020-08-14	1.93 (+0.03)	0.0 (0.0)	0.1 (-0.01)	110	6.52	0	0.0	-7	0.41	1687	50.5	51.2	52.9	50.2
2020-08-07	1.9 (+0.33)	0.0 (0.0)	0.11 (+0.01)	114	14.14	0	0.0	6	0.74	806	51.2	50.9	51.9	50.5
2020-07-31	1.57 (-0.11)	0.0 (0.0)	0.1 (-0.05)	-88	7.0	0	0.0	-33	2.63	1257	50.5	50.5	50.9	49.7
2020-07-24	1.68 (-0.46)	0.0 (0.0)	0.15 (+0.05)	-223	5.21	0	0.0	30	0.7	4278	50.3	49.9	53.5	49.7
2020-07-17	2.14 (-0.03)	0.0 (0.0)	0.1 (+0.02)	-25	1.2	0	0.0	12	0.58	2086	49.95	50.2	51.4	49.65
2020-07-10	2.17 (+0.04)	0.0 (0.0)	0.08 (+0.01)	42	1.66	0	0.0	7	0.28	2526	49.5	49.55	51.7	49.5
2020-07-03	2.13 (+0.09)	0.0 (0.0)	0.07 (-0.01)	71	7.54	0	0.0	-8	0.85	942	49.3	48.2	49.6	47.9
2020-06-24	2.04 (+0.03)	0.0 (0.0)	0.08 (-0.01)	48	10.32	0	0.0	-2	0.43	465	48.4	48.7	49.0	48.1
2020-06-19	2.01 (+0.27)	0.0 (0.0)	0.09 (+0.01)	169	11.0	0	0.0	2	0.13	1537	48.5	48.3	50.4	47.85
2020-06-12	1.74 (+0.06)	0.0 (0.0)	0.08 (0.0)	27	1.64	0	0.0	5	0.3	1642	48.25	49.6	49.6	46.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	1.68 (+0.18)	0.0 (0.0)	0.08 (0.0)	120	8.57	0	0.0	-4	0.29	1401	49.15	47.45	49.7	47.3
2020-05-29	1.5 (+0.21)	0.0 (0.0)	0.08 (0.0)	54	3.87	0	0.0	2	0.14	1397	47.45	45.6	48.0	44.9
2020-05-22	1.29 (-0.05)	0.0 (0.0)	0.08 (+0.01)	-22	2.32	0	0.0	4	0.42	947	45.4	45.25	46.6	44.6
2020-05-15	1.34 (+0.32)	0.0 (0.0)	0.07 (0.0)	-63	3.44	0	0.0	1	0.05	1834	45.25	48.8	49.1	45.1
2020-05-08	1.02 (-0.31)	0.0 (0.0)	0.07 (+0.01)	-39	0.89	0	0.0	8	0.18	4377	48.6	48.65	52.2	48.4
2020-04-30	1.33 (+0.02)	0.0 (0.0)	0.06 (0.0)	85	3.69	0	0.0	-4	0.17	2306	49.2	49.15	49.7	48.1
2020-04-24	1.31 (-0.33)	0.0 (0.0)	0.06 (0.0)	-171	2.8	0	0.0	4	0.07	6115	48.4	50.7	51.8	47.1
2020-04-17	1.64 (+0.42)	0.0 (0.0)	0.06 (+0.01)	261	5.69	0	0.0	3	0.07	4583	50.0	44.6	50.0	44.25
2020-04-10	1.22 (-0.03)	0.0 (0.0)	0.05 (-0.01)	90	4.18	0	0.0	-4	0.19	2152	45.15	44.5	46.45	43.4
2020-04-01	1.25 (-0.1)	0.0 (0.0)	0.06 (0.0)	225	20.83	0	0.0	3	0.28	1080	44.5	42.8	44.55	42.15
2020-03-27	1.35 (-0.6)	0.0 (0.0)	0.06 (0.0)	-150	3.45	0	0.0	0	0.0	4347	44.0	36.1	46.0	35.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	8.91 (-3.36)	3.41 (+0.61)	0.12 (-0.07)	-1569	5.56	369	1.31	-41	0.15	28240	125.5	131.0	151.0	120.0
2024-10-30	12.27 (-1.7)	2.8 (-0.01)	0.19 (+0.07)	-1497	4.76	-2	0.01	41	0.13	31462	134.5	130.0	148.0	123.0
2024-09-30	13.97 (-1.16)	2.81 (+0.39)	0.12 (-0.05)	-268	0.68	234	0.59	-25	0.06	39338	129.0	133.5	148.5	114.5
2024-08-30	15.13 (+4.13)	2.42 (+1.79)	0.17 (+0.04)	2609	3.44	1070	1.41	22	0.03	75770	132.0	118.5	148.0	90.9
2024-07-31	11.0 (+4.09)	0.63 (+0.04)	0.13 (-0.02)	1894	2.1	28	0.03	-8	0.01	90089	114.0	110.5	137.0	109.0
2024-06-28	6.91 (-4.49)	0.59 (+0.59)	0.15 (-0.09)	-2658	4.63	353	0.61	-58	0.1	57399	104.5	110.0	118.5	96.2
2024-05-31	11.4 (+3.54)	0.0 (0.0)	0.24 (+0.07)	2036	4.32	0	0.0	41	0.09	47133	107.5	90.3	119.5	88.7
2024-04-30	7.86 (+2.72)	0.0 (0.0)	0.17 (-0.01)	1809	9.82	0	0.0	-6	0.03	18418	90.3	82.5	93.8	82.5
2024-03-29	5.14 (+1.01)	0.0 (0.0)	0.18 (+0.05)	756	6.8	0	0.0	30	0.27	11118	81.9	79.2	84.5	77.0
2024-02-29	4.13 (-0.23)	0.0 (0.0)	0.13 (0.0)	-240	3.52	0	0.0	0	0.0	6814	79.2	75.0	79.9	70.0
2024-01-31	4.36 (+0.2)	0.0 (0.0)	0.13 (0.0)	296	6.15	0	0.0	2	0.04	4816	75.0	74.0	77.8	71.5
2023-12-29	4.16 (+0.35)	0.0 (0.0)	0.13 (0.0)	275	9.47	0	0.0	-1	0.03	2904	73.9	74.0	75.2	73.0
2023-11-30	3.81 (+0.69)	0.0 (0.0)	0.13 (0.0)	646	14.63	0	0.0	1	0.02	4417	74.0	69.2	74.5	69.2
2023-10-31	3.12 (+0.56)	0.0 (0.0)	0.13 (0.0)	290	11.43	0	0.0	0	0.0	2538	69.2	69.5	71.7	68.2
2023-09-28	2.56 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-194	5.95	0	0.0	-3	0.09	3260	69.1	70.5	72.0	68.2
2023-08-31	2.66 (-0.95)	0.0 (0.0)	0.14 (0.0)	-339	4.89	0	0.0	-2	0.03	6938	70.4	82.1	82.1	69.0
2023-07-31	3.61 (-0.8)	0.0 (0.0)	0.14 (-0.02)	-625	7.53	0	0.0	-14	0.17	8296	81.3	84.5	85.0	80.0
2023-06-30	4.41 (+0.14)	0.0 (0.0)	0.16 (-0.01)	-103	1.72	0	0.0	-4	0.07	5989	84.4	86.3	87.6	82.8
2023-05-31	4.27 (-0.72)	0.0 (-0.07)	0.17 (-0.05)	-480	6.73	-40	0.56	-31	0.43	7131	86.3	88.7	89.8	80.8
2023-04-28	4.99 (-2.4)	0.07 (0.0)	0.22 (-0.36)	-1946	20.86	0	0.0	-214	2.29	9331	88.7	93.4	93.6	86.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	7.39 (+1.81)	0.07 (-0.11)	0.58 (+0.15)	1186	6.42	-69	0.37	90	0.49	18480	93.4	90.2	96.7	86.9
2023-02-24	5.58 (+1.1)	0.18 (-0.01)	0.43 (-0.05)	565	5.3	-7	0.07	-27	0.25	10651	90.6	88.7	92.1	85.4
2023-01-31	4.48 (+1.06)	0.19 (+0.03)	0.48 (0.0)	629	10.46	22	0.37	-2	0.03	6011	87.9	79.1	88.0	78.9
2022-12-30	3.42 (-1.57)	0.16 (+0.07)	0.48 (-0.71)	-965	8.25	40	0.34	-425	3.63	11695	79.9	86.7	90.9	78.2
2022-11-30	4.99 (+1.11)	0.09 (0.0)	1.19 (+0.43)	675	5.6	0	0.0	262	2.17	12063	85.9	76.1	90.0	75.3
2022-10-31	3.88 (+0.03)	0.09 (+0.09)	0.76 (+0.06)	15	0.21	-26	0.36	37	0.51	7299	76.0	79.5	85.2	71.2
2022-09-30	3.85 (+0.5)	0.0 (-0.18)	0.7 (-0.69)	112	0.93	-124	1.03	-420	3.49	12027	78.8	87.0	88.8	74.6
2022-08-31	3.35 (-2.65)	0.18 (0.0)	1.39 (+1.16)	-1060	4.88	0	0.0	696	3.2	21740	92.2	82.0	93.3	78.6
2022-07-29	6.0 (+1.83)	0.18 (-0.84)	0.23 (-0.03)	1401	17.53	-505	6.32	-15	0.19	7994	81.3	76.9	82.1	68.9
2022-06-30	4.17 (-0.3)	1.02 (-0.21)	0.26 (-0.09)	-274	2.58	-25	0.24	-55	0.52	10607	76.3	84.7	87.4	72.6
2022-05-31	4.47 (+1.45)	1.23 (-0.85)	0.35 (-0.22)	688	5.37	-510	3.98	-128	1.0	12802	84.0	84.0	89.2	77.9
2022-04-29	3.02 (-1.27)	2.08 (0.0)	0.57 (-0.45)	-436	2.2	0	0.0	-269	1.36	19804	83.9	98.0	101.0	79.2
2022-03-31	4.29 (+0.21)	2.08 (-1.01)	1.02 (+0.17)	210	0.18	-605	0.52	104	0.09	116605	99.2	97.5	109.5	88.3
2022-02-25	4.08 (-1.89)	3.09 (+0.67)	0.85 (+0.19)	-1254	0.82	400	0.26	110	0.07	152121	96.0	98.2	117.5	92.1
2022-01-26	5.97 (-2.59)	2.42 (+2.42)	0.66 (+0.61)	-2412	0.84	1449	0.5	364	0.13	287826	96.5	89.5	112.5	89.3
2021-12-30	8.56 (+0.41)	0.0 (0.0)	0.05 (0.0)	225	0.4	0	0.0	0	0.0	56636	88.0	72.7	90.9	70.2
2021-11-30	8.15 (+3.45)	0.0 (-0.16)	0.05 (-0.08)	1961	6.63	-100	0.34	-50	0.17	29566	72.7	64.3	76.5	62.5
2021-10-29	4.7 (+0.34)	0.16 (+0.16)	0.13 (+0.08)	202	2.35	100	1.16	50	0.58	8612	63.8	56.0	64.6	51.7
2021-09-30	4.36 (-0.34)	0.0 (0.0)	0.05 (0.0)	-234	8.05	0	0.0	0	0.0	2908	56.3	58.2	58.5	55.7
2021-08-31	4.7 (-0.76)	0.0 (0.0)	0.05 (-0.02)	-307	5.35	0	0.0	-11	0.19	5739	58.2	60.2	62.7	58.1
2021-07-30	5.46 (-0.34)	0.0 (0.0)	0.07 (+0.02)	-198	3.5	0	0.0	10	0.18	5656	59.8	59.6	62.2	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	5.8 (+0.06)	0.0 (0.0)	0.05 (-0.07)	-22	0.62	0	0.0	-38	1.07	3541	59.2	57.2	60.8	57.0
2021-05-31	5.74 (-0.93)	0.0 (0.0)	0.12 (-0.1)	-560	7.75	0	0.0	-65	0.9	7222	56.7	65.7	65.7	50.6
2021-04-29	6.67 (+4.33)	0.0 (0.0)	0.22 (-0.05)	2680	11.81	0	0.0	-32	0.14	22694	65.7	61.8	68.5	60.5
2021-03-31	2.34 (-0.48)	0.0 (0.0)	0.27 (-0.01)	-356	2.48	0	0.0	-5	0.03	14337	61.3	58.5	62.2	56.3
2021-02-26	2.82 (+1.49)	0.0 (0.0)	0.28 (-0.01)	923	16.88	0	0.0	-5	0.09	5469	57.8	53.7	58.4	53.2
2021-01-29	1.33 (-0.01)	0.0 (0.0)	0.29 (+0.02)	63	0.88	0	0.0	14	0.2	7131	53.9	55.0	56.6	51.6
2020-12-31	1.34 (-0.14)	0.0 (0.0)	0.27 (+0.07)	48	0.35	0	0.0	43	0.32	13575	54.7	60.0	60.3	53.5
2020-11-30	1.48 (+0.33)	0.0 (0.0)	0.2 (+0.12)	193	0.6	0	0.0	69	0.21	32155	59.9	48.85	62.6	48.15
2020-10-30	1.15 (-0.15)	0.0 (0.0)	0.08 (+0.03)	-202	3.81	0	0.0	20	0.38	5299	48.85	51.2	52.5	47.65
2020-09-30	1.3 (-0.58)	0.0 (0.0)	0.05 (-0.03)	120	1.75	0	0.0	-15	0.22	6851	51.0	51.4	54.3	49.7
2020-08-31	1.88 (+0.31)	0.0 (0.0)	0.08 (-0.02)	234	4.75	0	0.0	-13	0.26	4930	51.4	50.9	52.9	48.8
2020-07-31	1.57 (-0.41)	0.0 (0.0)	0.1 (+0.02)	-202	1.86	0	0.0	12	0.11	10884	50.5	48.4	53.5	48.35
2020-06-30	1.98 (+0.48)	0.0 (0.0)	0.08 (0.0)	343	6.53	0	0.0	-3	0.06	5254	48.4	47.45	50.4	46.5
2020-05-29	1.5 (+0.17)	0.0 (0.0)	0.08 (+0.02)	-70	0.82	0	0.0	15	0.18	8557	47.45	48.65	52.2	44.6
2020-04-30	1.33 (+0.11)	0.0 (0.0)	0.06 (0.0)	392	2.54	0	0.0	1	0.01	15416	49.2	43.65	51.8	43.35
2020-03-31	1.22 (+0.07)	0.0 (0.0)	0.06 (0.0)	500	3.97	0	0.0	-4	0.03	12596	43.65	51.1	53.0	33.8
2020-02-27	1.15 (+0.47)	0.0 (0.0)	0.06 (-0.01)	88	1.79	0	0.0	-3	0.06	4920	52.9	52.1	55.2	51.5
2020-01-31	0.68 (-0.69)	0.0 (0.0)	0.07 (-0.05)	-86	1.49	0	0.0	-34	0.59	5771	55.0	62.5	62.8	54.6
2019-12-31	1.37 ()	0.0 ()	0.12 ()	61	1.69	0	0.0	-45	1.25	3612	62.1	61.0	62.7	60.5