- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 127.0 (-1.55%) | 3112 | 28 | 116 | 2 | 0 | 3.73% | 20.8 (0.19) | 619 (-43.95%) | 1.03% | 7.96% | 74.07% |
| 2024-11-19 | 129.0 (6.17%) | 3084 | 28 | 114 | -14 | 0 | 3.7% | 20.61 (0.18) | 1104 (-28.23%) | 1.84% | 11.33% | 74.47% |
| 2024-11-18 | 121.5 (-5.08%) | 3056 | -78 | 128 | 11 | 0 | 4.19% | 20.43 (-0.52) | 1538 (139.26%) | 2.57% | 13.66% | 75.47% |
| 2024-11-15 | 128.0 (0.79%) | 3134 | -55 | 117 | 0 | 0 | 3.73% | 20.95 (-0.36) | 643 (-25.36%) | 1.07% | 13.82% | 74.7% |
| 2024-11-14 | 127.0 (-1.55%) | 3189 | -34 | 117 | 0 | 0 | 3.67% | 21.31 (-0.23) | 861 (-67.31%) | 1.44% | 19.94% | 74.32% |
| 2024-11-13 | 129.0 (-2.27%) | 3223 | -93 | 117 | -63 | 0 | 3.63% | 21.54 (-0.62) | 2635 (5.39%) | 4.4% | 23.92% | 73.81% |
| 2024-11-12 | 132.0 (-5.38%) | 3316 | -276 | 180 | 28 | 0 | 5.43% | 22.16 (-1.85) | 2501 (52.73%) | 4.18% | 22.04% | 71.72% |
| 2024-11-11 | 139.5 (-3.12%) | 3592 | -44 | 152 | -1 | 0 | 4.23% | 24.01 (-0.29) | 1637 (-61.97%) | 2.73% | 24.13% | 70.14% |
| 2024-11-08 | 144.0 (-0.35%) | 3636 | -67 | 153 | 1 | 0 | 4.21% | 24.3 (-0.45) | 4305 (32.47%) | 7.19% | 24.03% | 70.13% |
| 2024-11-07 | 144.5 (1.4%) | 3703 | 363 | 152 | -1 | 0 | 4.1% | 24.75 (2.43) | 3250 (115.42%) | 5.43% | 19.81% | 65.13% |
| 2024-11-06 | 142.5 (1.06%) | 3340 | -52 | 153 | 3 | 0 | 4.58% | 22.32 (-0.35) | 1508 (-59.76%) | 2.52% | 15.7% | 60.93% |
| 2024-11-05 | 141.0 (1.44%) | 3392 | -14 | 150 | -2 | 0 | 4.42% | 22.67 (-0.09) | 3749 (137.63%) | 6.26% | 14.88% | 59.79% |
| 2024-11-04 | 139.0 (-1.07%) | 3406 | 43 | 152 | 2 | 0 | 4.46% | 22.76 (0.28) | 1577 (-11.35%) | 2.63% | 13.39% | 56.84% |
| 2024-11-01 | 140.5 (4.46%) | 3363 | 188 | 150 | 12 | 0 | 4.46% | 22.48 (1.26) | 1779 (126.23%) | 2.97% | 19.16% | 55.5% |
| 2024-10-30 | 134.5 (1.51%) | 3175 | 7 | 138 | -2 | 0 | 4.35% | 21.22 (0.05) | 786 (-23.07%) | 1.31% | 26.56% | 53.95% |
| 2024-10-29 | 132.5 (-2.93%) | 3168 | -179 | 140 | 15 | 0 | 4.42% | 21.17 (-1.2) | 1022 (-64.14%) | 1.71% | 26.49% | 54.55% |
| 2024-10-28 | 136.5 (-2.15%) | 3347 | 120 | 125 | -19 | 0 | 3.73% | 22.37 (0.8) | 2851 (-43.4%) | 4.76% | 26.21% | 54.45% |
| 2024-10-25 | 139.5 (4.89%) | 3227 | -52 | 144 | 44 | 0 | 4.46% | 21.57 (-0.35) | 5038 (-18.89%) | 8.41% | 24.3% | 51.57% |
| 2024-10-24 | 133.0 (-2.92%) | 3279 | 356 | 100 | -101 | 0 | 3.05% | 21.92 (2.38) | 6211 (735.87%) | 10.37% | 17.69% | 46.1% |
| 2024-10-23 | 137.0 (-0.36%) | 2923 | 24 | 201 | 1 | 0 | 6.88% | 19.54 (0.16) | 743 (-13.37%) | 1.24% | 8.01% | 42.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 137.5 (0.36%) | 2899 | -12 | 200 | 0 | 0 | 6.9% | 19.38 (-0.08) | 857 (-49.67%) | 1.43% | 7.7% | 50.91% |
| 2024-10-21 | 137.0 (2.62%) | 2911 | -40 | 200 | 100 | 0 | 6.87% | 19.46 (-0.26) | 1704 (57.73%) | 2.85% | 8.57% | 59.0% |
| 2024-10-18 | 133.5 (0.38%) | 2951 | 32 | 100 | 0 | 0 | 3.39% | 19.72 (0.21) | 1080 (162.86%) | 1.8% | 8.33% | 59.27% |
| 2024-10-17 | 133.0 (-0.75%) | 2919 | -25 | 100 | 3 | 0 | 3.43% | 19.51 (-0.17) | 411 (-26.6%) | 0.69% | 9.25% | 59.18% |
| 2024-10-16 | 134.0 (-0.74%) | 2944 | 23 | 97 | -1 | 0 | 3.29% | 19.68 (0.16) | 560 (-59.41%) | 0.93% | 10.75% | 64.21% |
| 2024-10-15 | 135.0 (-2.17%) | 2921 | -76 | 98 | -5 | 0 | 3.36% | 19.52 (-0.51) | 1379 (-11.54%) | 2.3% | 11.04% | 66.69% |
| 2024-10-14 | 138.0 (2.99%) | 2997 | -100 | 103 | -5 | 0 | 3.44% | 20.03 (-0.67) | 1559 (-4.13%) | 2.6% | 10.12% | 65.5% |
| 2024-10-11 | 134.0 (3.08%) | 3097 | 67 | 108 | 1 | 0 | 3.49% | 20.7 (0.45) | 1627 (23.93%) | 2.72% | 10.82% | 64.77% |
| 2024-10-09 | 130.0 (-2.62%) | 3030 | 67 | 107 | 7 | 0 | 3.53% | 20.25 (0.45) | 1312 (79.36%) | 2.19% | 9.4% | 63.48% |
| 2024-10-08 | 133.5 (1.91%) | 2963 | 48 | 100 | 1 | 0 | 3.37% | 19.8 (0.32) | 732 (-11.87%) | 1.22% | 8.63% | 63.76% |
| 2024-10-07 | 131.0 (3.56%) | 2915 | 55 | 99 | 0 | 0 | 3.4% | 19.48 (0.36) | 830 (-58.07%) | 1.39% | 9.32% | 64.22% |
| 2024-10-04 | 126.5 (-4.89%) | 2860 | 56 | 99 | -20 | 0 | 3.46% | 19.12 (0.38) | 1981 (156.97%) | 3.31% | 9.54% | 66.11% |
| 2024-10-01 | 133.0 (3.1%) | 2804 | 60 | 119 | 2 | 0 | 4.24% | 18.74 (0.4) | 770 (-9.93%) | 1.29% | 8.12% | 64.82% |
| 2024-09-30 | 129.0 (-1.53%) | 2744 | -78 | 117 | -2 | 0 | 4.26% | 18.34 (-0.52) | 855 (-25.02%) | 1.43% | 9.76% | 65.67% |
| 2024-09-27 | 131.0 (-2.24%) | 2822 | -188 | 119 | -4 | 0 | 4.22% | 18.86 (-1.26) | 1141 (18.14%) | 1.91% | 14.8% | 67.81% |
| 2024-09-26 | 134.0 (-0.74%) | 3010 | -279 | 123 | 1 | 0 | 4.09% | 20.12 (-1.86) | 966 (-14.35%) | 1.61% | 22.85% | 72.26% |
| 2024-09-25 | 135.0 (-0.37%) | 3289 | -65 | 122 | -16 | 0 | 3.71% | 21.98 (-0.44) | 1128 (-35.77%) | 1.88% | 30.76% | 76.4% |
| 2024-09-24 | 135.5 (-2.87%) | 3354 | -289 | 138 | -5 | 0 | 4.11% | 22.42 (-1.93) | 1756 (-54.62%) | 2.93% | 31.99% | 82.84% |
| 2024-09-23 | 139.5 (-2.11%) | 3643 | -136 | 143 | -59 | 0 | 3.93% | 24.35 (-0.91) | 3870 (-35.11%) | 6.46% | 30.78% | 84.0% |
| 2024-09-20 | 142.5 (1.42%) | 3779 | -132 | 202 | 44 | 0 | 5.35% | 25.26 (-0.88) | 5964 (4.5%) | 9.96% | 30.03% | 82.82% |
| 2024-09-19 | 140.5 (8.08%) | 3911 | 696 | 158 | 5 | 0 | 4.04% | 26.14 (4.65) | 5707 (206.24%) | 9.53% | 23.49% | 78.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 130.0 (1.96%) | 3215 | 117 | 153 | 5 | 0 | 4.76% | 21.49 (0.78) | 1863 (80.93%) | 3.11% | 15.07% | 76.37% |
| 2024-09-16 | 127.5 (0.79%) | 3098 | -23 | 148 | 5 | 0 | 4.78% | 20.71 (-0.15) | 1030 (-69.91%) | 1.72% | 13.83% | 100.59% |
| 2024-09-13 | 126.5 (-1.56%) | 3121 | 102 | 143 | -9 | 0 | 4.58% | 20.86 (0.68) | 3423 (67.32%) | 5.72% | 13.54% | 111.69% |
| 2024-09-12 | 128.5 (9.83%) | 3019 | 168 | 152 | 27 | 0 | 5.03% | 20.18 (1.13) | 2045 (207.63%) | 3.42% | 10.3% | 118.23% |
| 2024-09-11 | 117.0 (0.0%) | 2851 | -1 | 125 | -1 | 0 | 4.38% | 19.05 (-0.01) | 665 (-40.63%) | 1.11% | 8.56% | 117.25% |
| 2024-09-10 | 117.0 (-3.31%) | 2852 | -89 | 126 | -3 | 0 | 4.42% | 19.06 (-0.6) | 1120 (30.52%) | 1.87% | 10.73% | 121.02% |
| 2024-09-09 | 121.0 (-1.22%) | 2941 | -14 | 129 | -7 | 0 | 4.39% | 19.66 (-0.09) | 858 (-42.04%) | 1.43% | 10.88% | 125.26% |
| 2024-09-06 | 122.5 (2.08%) | 2955 | 94 | 136 | 0 | 0 | 4.6% | 19.75 (0.63) | 1480 (47.19%) | 2.47% | 11.59% | 125.55% |
| 2024-09-05 | 120.0 (0.0%) | 2861 | 53 | 136 | 3 | 0 | 4.75% | 19.12 (0.35) | 1006 (-48.68%) | 1.68% | 12.68% | 123.95% |
| 2024-09-04 | 120.0 (-6.61%) | 2808 | -468 | 133 | -37 | 0 | 4.74% | 18.77 (-3.13) | 1960 (62.18%) | 3.27% | 17.36% | 123.33% |
| 2024-09-03 | 128.5 (-1.53%) | 3276 | 14 | 170 | -24 | 0 | 5.19% | 21.9 (0.1) | 1208 (-5.82%) | 2.02% | 19.84% | 121.37% |
| 2024-09-02 | 130.5 (-1.14%) | 3262 | -18 | 194 | -3 | 1 | 5.95% | 21.8 (-0.12) | 1283 (-39.9%) | 2.14% | 26.14% | 123.92% |
| 2024-08-30 | 132.0 (0.38%) | 3280 | -15 | 197 | 28 | 0 | 6.01% | 21.92 (-0.1) | 2135 (-43.93%) | 3.57% | 28.09% | 123.13% |
| 2024-08-29 | 131.5 (-4.01%) | 3295 | -862 | 169 | -109 | 0 | 5.13% | 22.02 (-5.76) | 3809 (10.6%) | 6.36% | 29.81% | 120.8% |
| 2024-08-28 | 137.0 (-2.49%) | 4157 | -340 | 278 | -13 | 0 | 6.69% | 27.78 (-2.28) | 3444 (-30.89%) | 5.75% | 28.58% | 116.57% |
| 2024-08-27 | 140.5 (3.31%) | 4497 | 720 | 291 | -5 | 0 | 6.47% | 30.06 (4.82) | 4983 (103.29%) | 8.32% | 30.73% | 111.87% |
| 2024-08-26 | 136.0 (-3.2%) | 3777 | -316 | 296 | -34 | 0 | 7.84% | 25.24 (-2.12) | 2451 (-22.6%) | 4.09% | 49.74% | 104.58% |
| 2024-08-23 | 140.5 (-0.71%) | 4093 | -125 | 330 | -82 | 1 | 8.06% | 27.36 (-0.83) | 3167 (3.12%) | 5.29% | 58.47% | 101.84% |
| 2024-08-22 | 141.5 (0.71%) | 4218 | 127 | 412 | -40 | 2 | 9.77% | 28.19 (0.85) | 3071 (-35.08%) | 5.13% | 65.44% | 97.78% |
| 2024-08-21 | 140.5 (-2.09%) | 4091 | -23 | 452 | 39 | 0 | 11.05% | 27.34 (-0.16) | 4731 (-71.1%) | 7.9% | 62.75% | 93.84% |
| 2024-08-20 | 143.5 (4.36%) | 4114 | -55 | 413 | 161 | 1 | 10.04% | 27.5 (-0.36) | 16373 (113.18%) | 27.34% | 59.73% | 88.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 137.5 (10.0%) | 4169 | 102 | 252 | 133 | 0 | 6.04% | 27.86 (0.68) | 7680 (4.65%) | 12.82% | 38.5% | 63.09% |
| 2024-08-16 | 125.0 (5.93%) | 4067 | 450 | 119 | 28 | 0 | 2.93% | 27.18 (3.01) | 7339 (402.63%) | 12.25% | 27.4% | 52.87% |
| 2024-08-15 | 118.0 (2.16%) | 3617 | -25 | 91 | 2 | 0 | 2.52% | 24.17 (-0.17) | 1460 (-50.02%) | 2.44% | 16.02% | 42.72% |
| 2024-08-14 | 115.5 (0.43%) | 3642 | 83 | 89 | 18 | 0 | 2.44% | 24.34 (0.55) | 2921 (-20.15%) | 4.88% | 14.64% | 44.43% |
| 2024-08-13 | 115.0 (5.99%) | 3559 | 181 | 71 | 58 | 0 | 1.99% | 23.79 (1.21) | 3658 (253.66%) | 6.11% | 11.07% | 42.22% |
| 2024-08-12 | 108.5 (2.84%) | 3378 | -65 | 13 | -2 | 0 | 0.38% | 22.58 (-0.43) | 1034 (98.6%) | 1.73% | 9.54% | 39.07% |
| 2024-08-09 | 105.5 (2.43%) | 3443 | 11 | 15 | -8 | 0 | 0.44% | 23.01 (0.07) | 520 (-17.8%) | 0.87% | 9.17% | 43.99% |
| 2024-08-08 | 103.0 (-1.44%) | 3432 | -44 | 23 | 7 | 0 | 0.67% | 22.94 (-0.29) | 633 (-19.32%) | 1.06% | 9.53% | 46.99% |
| 2024-08-07 | 104.5 (7.73%) | 3476 | 32 | 16 | 6 | 0 | 0.46% | 23.23 (0.21) | 785 (-71.33%) | 1.31% | 10.6% | 52.73% |
| 2024-08-06 | 97.0 (-3.96%) | 3444 | -637 | 10 | -2 | 0 | 0.29% | 23.02 (-4.26) | 2740 (237.49%) | 4.57% | 10.34% | 64.33% |
| 2024-08-05 | 101.0 (-9.82%) | 4081 | -356 | 12 | -7 | 0 | 0.29% | 27.28 (-2.38) | 811 (10.19%) | 1.36% | 6.79% | 73.27% |
| 2024-08-02 | 112.0 (-4.27%) | 4437 | -48 | 19 | -1 | 0 | 0.43% | 29.66 (-0.32) | 736 (-42.25%) | 1.23% | 6.8% | 88.51% |
| 2024-08-01 | 117.0 (2.63%) | 4485 | 167 | 20 | -3 | 0 | 0.45% | 29.98 (1.12) | 1275 (102.31%) | 2.13% | 6.79% | 124.69% |
| 2024-07-31 | 114.0 (1.79%) | 4318 | 34 | 23 | 8 | 0 | 0.53% | 28.86 (0.23) | 630 (2.71%) | 1.05% | 5.85% | 143.02% |
| 2024-07-30 | 112.0 (1.36%) | 4284 | 4 | 15 | -6 | 0 | 0.35% | 28.63 (0.02) | 614 (-24.52%) | 1.03% | 7.36% | 149.35% |
| 2024-07-29 | 110.5 (-2.64%) | 4280 | -41 | 21 | -26 | 0 | 0.49% | 28.61 (-0.27) | 813 (11.02%) | 1.36% | 8.25% | 151.53% |
| 2024-07-26 | 113.5 (-2.58%) | 4321 | 16 | 47 | -7 | 0 | 1.09% | 28.88 (0.11) | 732 (2.97%) | 1.22% | 9.51% | 153.13% |
| 2024-07-23 | 116.5 (0.87%) | 4305 | 0 | 54 | 2 | 0 | 1.25% | 28.77 (0.0) | 711 (-53.7%) | 1.19% | 10.39% | 156.39% |
| 2024-07-22 | 115.5 (-2.94%) | 4305 | -165 | 52 | -12 | 0 | 1.21% | 28.77 (-1.11) | 1537 (33.71%) | 2.57% | 13.34% | 157.67% |
| 2024-07-19 | 119.0 (-0.42%) | 4470 | -19 | 64 | -2 | 0 | 1.43% | 29.88 (-0.12) | 1149 (-26.43%) | 1.92% | 13.44% | 157.01% |
| 2024-07-18 | 119.5 (-4.02%) | 4489 | -158 | 66 | -25 | 0 | 1.47% | 30.0 (-1.06) | 1562 (23.98%) | 2.61% | 14.48% | 158.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 124.5 (0.81%) | 4647 | 48 | 91 | 9 | 0 | 1.96% | 31.06 (0.32) | 1260 (-49.26%) | 2.1% | 18.52% | 158.85% |
| 2024-07-16 | 123.5 (-4.26%) | 4599 | -215 | 82 | -23 | 0 | 1.78% | 30.74 (-1.43) | 2483 (55.68%) | 4.15% | 20.29% | 166.42% |
| 2024-07-15 | 129.0 (-0.77%) | 4814 | -161 | 105 | 11 | 0 | 2.18% | 32.17 (-1.08) | 1595 (-9.92%) | 2.66% | 22.94% | 167.62% |
| 2024-07-12 | 130.0 (-1.52%) | 4975 | -193 | 94 | -5 | 0 | 1.89% | 33.25 (-1.29) | 1771 (-55.51%) | 2.96% | 33.18% | 170.54% |
| 2024-07-11 | 132.0 (-0.75%) | 5168 | 244 | 99 | 1 | 0 | 1.92% | 34.54 (1.63) | 3980 (71.5%) | 6.65% | 43.74% | 172.22% |
| 2024-07-10 | 133.0 (2.31%) | 4924 | -60 | 98 | 1 | 0 | 1.99% | 32.91 (-0.4) | 2321 (-42.98%) | 3.87% | 53.69% | 169.88% |
| 2024-07-09 | 130.0 (-2.26%) | 4984 | -256 | 97 | -36 | 0 | 1.95% | 33.31 (-1.71) | 4070 (-47.35%) | 6.8% | 87.23% | 172.19% |
| 2024-07-08 | 133.0 (3.1%) | 5240 | -55 | 133 | 19 | 0 | 2.54% | 35.02 (-0.37) | 7731 (-4.5%) | 12.91% | 100.89% | 177.34% |
| 2024-07-05 | 129.0 (-3.37%) | 5295 | 250 | 114 | -33 | 0 | 2.15% | 35.39 (1.67) | 8096 (-18.56%) | 13.52% | 95.36% | 175.54% |
| 2024-07-04 | 133.5 (6.37%) | 5045 | 482 | 147 | 45 | 1 | 2.91% | 33.72 (3.22) | 9942 (-55.63%) | 16.6% | 85.05% | 167.86% |
| 2024-07-03 | 125.5 (0.0%) | 4563 | -485 | 102 | -146 | 3 | 2.24% | 30.5 (-3.24) | 22409 (82.9%) | 37.41% | 71.42% | 153.3% |
| 2024-07-02 | 125.5 (9.61%) | 5048 | 335 | 248 | 221 | 0 | 4.91% | 33.74 (2.24) | 12252 (177.0%) | 20.45% | 38.49% | 118.41% |
| 2024-07-01 | 114.5 (9.57%) | 4713 | 580 | 27 | 25 | 0 | 0.57% | 31.5 (3.88) | 4423 (130.38%) | 7.38% | 20.5% | 103.21% |
| 2024-06-28 | 104.5 (-2.34%) | 4133 | 250 | 2 | 2 | 0 | 0.05% | 27.62 (1.67) | 1919 (8.19%) | 3.21% | 15.02% | 99.88% |
| 2024-06-27 | 107.0 (-2.73%) | 3883 | 49 | 0 | 0 | 0 | 0.0% | 25.95 (0.33) | 1774 (-33.85%) | 2.96% | 15.52% | 100.9% |
| 2024-06-26 | 110.0 (4.27%) | 3834 | -46 | 0 | 0 | 0 | 0.0% | 25.62 (-0.31) | 2682 (81.65%) | 4.48% | 15.22% | 101.93% |
| 2024-06-25 | 105.5 (0.0%) | 3880 | 62 | 0 | 0 | 0 | 0.0% | 25.93 (0.41) | 1476 (29.18%) | 2.47% | 20.42% | 103.03% |
| 2024-06-24 | 105.5 (0.48%) | 3818 | -54 | 0 | -3 | 0 | 0.0% | 25.52 (-0.36) | 1143 (-48.48%) | 1.91% | 23.3% | 111.52% |
| 2024-06-21 | 105.0 (0.0%) | 3872 | -21 | 3 | 0 | 0 | 0.08% | 25.88 (-0.14) | 2219 (39.11%) | 3.7% | 26.97% | 121.76% |
| 2024-06-20 | 105.0 (0.96%) | 3893 | -32 | 3 | 1 | 0 | 0.08% | 26.02 (-0.21) | 1595 (-72.48%) | 2.66% | 27.9% | 127.22% |
| 2024-06-19 | 104.0 (0.97%) | 3925 | -101 | 2 | -2 | 0 | 0.05% | 26.23 (-0.68) | 5795 (81.02%) | 9.68% | 29.54% | 126.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 103.0 (4.99%) | 4026 | 713 | 4 | 1 | 0 | 0.1% | 26.91 (4.77) | 3201 (-4.24%) | 5.35% | 26.06% | 118.69% |
| 2024-06-17 | 98.1 (-1.9%) | 3313 | -479 | 3 | 0 | 0 | 0.09% | 22.14 (-3.2) | 3343 (20.37%) | 5.58% | 32.65% | 116.74% |
| 2024-06-14 | 100.0 (-2.44%) | 3792 | -942 | 3 | -4 | 0 | 0.08% | 25.34 (-6.3) | 2777 (7.74%) | 4.64% | 38.18% | 114.34% |
| 2024-06-13 | 102.5 (-1.44%) | 4734 | -469 | 7 | -10 | 0 | 0.15% | 31.64 (-3.13) | 2578 (-30.5%) | 4.3% | 39.39% | 114.71% |
| 2024-06-12 | 104.0 (-1.89%) | 5203 | -322 | 17 | -147 | 0 | 0.33% | 34.77 (-2.16) | 3709 (-48.12%) | 6.19% | 37.11% | 111.26% |
| 2024-06-11 | 106.0 (-9.79%) | 5525 | -1922 | 164 | 117 | 0 | 2.97% | 36.93 (-12.84) | 7150 (7.43%) | 11.94% | 33.44% | 106.27% |
| 2024-06-07 | 117.5 (6.82%) | 7447 | 656 | 47 | 11 | 0 | 0.63% | 49.77 (4.38) | 6655 (90.26%) | 11.11% | 26.76% | 96.98% |
| 2024-06-06 | 110.0 (2.8%) | 6791 | -35 | 36 | 23 | 0 | 0.53% | 45.39 (-0.23) | 3498 (187.24%) | 5.84% | 19.7% | 86.82% |
| 2024-06-05 | 107.0 (-1.38%) | 6826 | 68 | 13 | -10 | 0 | 0.19% | 45.62 (0.45) | 1217 (-19.36%) | 2.03% | 18.09% | 82.14% |
| 2024-06-04 | 108.5 (-2.25%) | 6758 | 178 | 23 | -2 | 0 | 0.34% | 45.17 (1.19) | 1510 (-52.03%) | 2.52% | 20.05% | 81.26% |
| 2024-06-03 | 111.0 (3.26%) | 6580 | 743 | 25 | 3 | 0 | 0.38% | 43.98 (4.97) | 3148 (29.77%) | 5.26% | 23.1% | 79.6% |
| 2024-05-31 | 107.5 (-2.27%) | 5837 | 183 | 22 | -45 | 0 | 0.38% | 39.01 (1.22) | 2426 (-4.16%) | 4.05% | 28.81% | 75.46% |
| 2024-05-30 | 110.0 (-3.93%) | 5654 | -275 | 67 | -5 | 0 | 1.19% | 37.79 (-1.84) | 2531 (5.76%) | 4.23% | 36.91% | 73.53% |
| 2024-05-29 | 114.5 (-2.55%) | 5929 | -125 | 72 | -2 | 0 | 1.21% | 39.63 (-0.83) | 2393 (-28.28%) | 4.0% | 41.84% | 70.41% |
| 2024-05-28 | 117.5 (3.07%) | 6054 | 279 | 74 | 3 | 0 | 1.22% | 40.46 (1.86) | 3337 (-49.16%) | 5.57% | 39.9% | 68.25% |
| 2024-05-27 | 114.0 (4.11%) | 5775 | 692 | 71 | 22 | 0 | 1.23% | 38.6 (4.63) | 6565 (-9.79%) | 10.96% | 36.09% | 68.19% |
| 2024-05-24 | 109.5 (6.83%) | 5083 | 1253 | 49 | 39 | 0 | 0.96% | 33.97 (8.37) | 7277 (32.61%) | 12.15% | 28.52% | 61.12% |
| 2024-05-23 | 102.5 (7.78%) | 3830 | 1554 | 10 | 7 | 0 | 0.26% | 25.6 (10.39) | 5488 (345.54%) | 9.16% | 19.55% | 50.28% |
| 2024-05-22 | 95.1 (-1.65%) | 2276 | -33 | 3 | -5 | 0 | 0.13% | 15.21 (-0.22) | 1231 (16.93%) | 2.06% | 15.4% | 41.7% |
| 2024-05-21 | 96.7 (-0.31%) | 2309 | -10 | 8 | -1 | 0 | 0.35% | 15.43 (-0.07) | 1053 (-48.2%) | 1.76% | 14.19% | 39.98% |
| 2024-05-20 | 97.0 (1.25%) | 2319 | 174 | 9 | 2 | 0 | 0.39% | 15.5 (1.16) | 2033 (6.75%) | 3.39% | 13.64% | 39.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 95.8 (0.1%) | 2145 | -76 | 7 | 1 | 0 | 0.33% | 14.34 (-0.5) | 1904 (-36.5%) | 3.18% | 12.89% | 37.34% |
| 2024-05-16 | 95.7 (4.48%) | 2221 | 364 | 6 | 1 | 0 | 0.27% | 14.84 (2.43) | 2999 (491.07%) | 5.01% | 10.66% | 35.93% |
| 2024-05-15 | 91.6 (-0.43%) | 1857 | 1 | 5 | 0 | 0 | 0.27% | 12.41 (0.01) | 507 (-29.74%) | 0.85% | 6.82% | 32.77% |
| 2024-05-14 | 92.0 (-0.76%) | 1856 | -69 | 5 | -1 | 0 | 0.27% | 12.4 (-0.47) | 722 (-54.48%) | 1.21% | 7.12% | 33.63% |
| 2024-05-13 | 92.7 (1.87%) | 1925 | -12 | 6 | 1 | 0 | 0.31% | 12.87 (-0.08) | 1586 (179.81%) | 2.65% | 6.78% | 34.73% |
| 2024-05-10 | 91.0 (0.0%) | 1937 | -34 | 5 | 1 | 0 | 0.26% | 12.95 (-0.22) | 567 (-18.77%) | 0.95% | 5.24% | 33.3% |
| 2024-05-09 | 91.0 (0.0%) | 1971 | -40 | 4 | -7 | 0 | 0.2% | 13.17 (-0.27) | 698 (1.51%) | 1.17% | 6.42% | 33.02% |
| 2024-05-08 | 91.0 (0.22%) | 2011 | -5 | 11 | 9 | 0 | 0.55% | 13.44 (-0.03) | 687 (32.26%) | 1.15% | 6.36% | 32.71% |
| 2024-05-07 | 90.8 (0.78%) | 2016 | -121 | 2 | 0 | 0 | 0.1% | 13.47 (-0.81) | 520 (-21.65%) | 0.87% | 7.05% | 32.13% |
| 2024-05-06 | 90.1 (-0.44%) | 2137 | -81 | 2 | 0 | 0 | 0.09% | 14.28 (-0.54) | 663 (-47.87%) | 1.11% | 11.69% | 32.33% |
| 2024-05-03 | 90.5 (1.12%) | 2218 | -123 | 2 | 0 | 0 | 0.09% | 14.82 (-0.83) | 1273 (92.19%) | 2.13% | 14.47% | 31.89% |
| 2024-05-02 | 89.5 (-0.89%) | 2341 | -124 | 2 | -6 | 0 | 0.09% | 15.65 (-0.83) | 662 (-39.9%) | 1.11% | 13.66% | 31.27% |
| 2024-04-30 | 90.3 (-1.1%) | 2465 | -128 | 8 | -11 | 0 | 0.32% | 16.48 (-0.85) | 1102 (-66.61%) | 1.84% | 13.13% | 30.75% |
| 2024-04-29 | 91.3 (0.55%) | 2593 | 549 | 19 | 16 | 0 | 0.73% | 17.33 (3.67) | 3301 (41.69%) | 5.51% | 11.63% | 29.2% |
| 2024-04-26 | 90.8 (3.53%) | 2044 | 398 | 3 | -1 | 0 | 0.15% | 13.66 (2.66) | 2330 (197.35%) | 3.89% | 7.32% | 24.1% |
| 2024-04-25 | 87.7 (1.27%) | 1646 | 71 | 4 | 0 | 0 | 0.24% | 11.0 (0.47) | 783 (127.06%) | 1.31% | 4.74% | 22.37% |
| 2024-04-24 | 86.6 (2.24%) | 1575 | 21 | 4 | -2 | 0 | 0.25% | 10.53 (0.14) | 345 (68.71%) | 0.58% | 5.19% | 21.94% |
| 2024-04-23 | 84.7 (1.56%) | 1554 | -16 | 6 | 1 | 0 | 0.39% | 10.39 (-0.1) | 204 (-71.55%) | 0.34% | 6.48% | 22.06% |
| 2024-04-22 | 83.4 (-3.14%) | 1570 | -111 | 5 | 2 | 0 | 0.32% | 10.49 (-0.75) | 719 (-8.26%) | 1.2% | 7.83% | 22.28% |
| 2024-04-19 | 86.1 (-2.05%) | 1681 | -67 | 3 | -1 | 0 | 0.18% | 11.24 (-0.44) | 783 (-25.97%) | 1.31% | 8.94% | 21.58% |
| 2024-04-18 | 87.9 (0.11%) | 1748 | 207 | 4 | -3 | 0 | 0.23% | 11.68 (1.38) | 1058 (-4.81%) | 1.77% | 8.85% | 21.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 87.8 (4.03%) | 1541 | 17 | 7 | 2 | 0 | 0.45% | 10.3 (0.11) | 1112 (9.23%) | 1.86% | 7.76% | 20.82% |
| 2024-04-16 | 84.4 (-3.54%) | 1524 | -7 | 5 | 2 | 0 | 0.33% | 10.19 (-0.04) | 1018 (-26.31%) | 1.7% | 6.75% | 20.09% |
| 2024-04-15 | 87.5 (1.74%) | 1531 | 378 | 3 | 1 | 0 | 0.2% | 10.23 (2.52) | 1382 (89.77%) | 2.31% | 5.61% | 19.0% |
| 2024-04-12 | 86.0 (1.3%) | 1153 | -60 | 2 | 0 | 0 | 0.17% | 7.71 (-0.4) | 728 (79.98%) | 1.22% | 4.38% | 18.16% |
| 2024-04-11 | 84.9 (-0.35%) | 1213 | 5 | 2 | 2 | 0 | 0.16% | 8.11 (0.04) | 404 (-20.92%) | 0.68% | 3.83% | 17.67% |
| 2024-04-10 | 85.2 (0.24%) | 1208 | -46 | 0 | 0 | 0 | 0.0% | 8.07 (-0.31) | 511 (52.07%) | 0.85% | 4.66% | 17.37% |
| 2024-04-09 | 85.0 (-0.7%) | 1254 | 17 | 0 | 0 | 0 | 0.0% | 8.38 (0.11) | 336 (-47.7%) | 0.56% | 4.39% | 17.18% |
| 2024-04-08 | 85.6 (1.42%) | 1237 | 80 | 0 | 0 | 0 | 0.0% | 8.27 (0.54) | 643 (60.76%) | 1.07% | 4.12% | 19.12% |
| 2024-04-03 | 84.4 (0.0%) | 1157 | -38 | 0 | -2 | 0 | 0.0% | 7.73 (-0.26) | 400 (-55.47%) | 0.67% | 3.46% | 18.61% |
| 2024-04-02 | 84.4 (1.44%) | 1195 | -36 | 2 | -2 | 0 | 0.17% | 7.99 (-0.24) | 898 (155.38%) | 1.5% | 4.95% | 18.42% |
| 2024-04-01 | 83.2 (1.59%) | 1231 | -41 | 4 | 0 | 0 | 0.32% | 8.23 (-0.27) | 351 (104.27%) | 0.59% | 4.33% | 17.62% |
| 2024-03-29 | 81.9 (0.0%) | 1272 | 3 | 4 | 0 | 0 | 0.31% | 8.5 (0.02) | 172 (-31.03%) | 0.29% | 4.44% | 17.79% |
| 2024-03-28 | 81.9 (-0.97%) | 1269 | -2 | 4 | 0 | 0 | 0.32% | 8.48 (-0.01) | 249 (-80.68%) | 0.42% | 4.71% | 18.27% |
| 2024-03-27 | 82.7 (3.38%) | 1271 | 22 | 4 | -1 | 0 | 0.31% | 8.49 (0.14) | 1292 (145.85%) | 2.16% | 4.8% | 19.68% |
| 2024-03-26 | 80.0 (-2.56%) | 1249 | 4 | 5 | -2 | 0 | 0.4% | 8.35 (0.03) | 525 (25.62%) | 0.88% | 4.1% | 21.45% |
| 2024-03-25 | 82.1 (1.48%) | 1245 | -8 | 7 | 0 | 0 | 0.56% | 8.32 (-0.05) | 418 (25.51%) | 0.7% | 4.08% | 23.44% |
| 2024-03-22 | 80.9 (-0.49%) | 1253 | -54 | 7 | 0 | 0 | 0.56% | 8.37 (-0.37) | 333 (9.85%) | 0.56% | 4.5% | 22.97% |
| 2024-03-21 | 81.3 (-0.25%) | 1307 | 36 | 7 | 0 | 0 | 0.54% | 8.74 (0.25) | 303 (-65.26%) | 0.51% | 4.56% | 22.59% |
| 2024-03-20 | 81.5 (-0.73%) | 1271 | 42 | 7 | 0 | 0 | 0.55% | 8.49 (0.28) | 873 (70.12%) | 1.46% | 5.52% | 22.26% |
| 2024-03-19 | 82.1 (0.61%) | 1229 | -42 | 7 | 0 | 0 | 0.57% | 8.21 (-0.28) | 513 (-23.68%) | 0.86% | 4.78% | 21.04% |
| 2024-03-18 | 81.6 (2.38%) | 1271 | 48 | 7 | -5 | 0 | 0.55% | 8.49 (0.32) | 673 (82.55%) | 1.12% | 4.3% | 20.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 79.7 (-1.24%) | 1223 | 3 | 12 | 1 | 0 | 0.98% | 8.17 (0.02) | 368 (-57.86%) | 0.62% | 3.85% | 19.66% |
| 2024-03-14 | 80.7 (1.89%) | 1220 | -14 | 11 | 0 | 0 | 0.9% | 8.15 (-0.1) | 875 (101.19%) | 1.46% | 5.73% | 19.76% |
| 2024-03-13 | 79.2 (0.51%) | 1234 | -69 | 11 | -3 | 0 | 0.89% | 8.25 (-0.46) | 434 (93.73%) | 0.73% | 4.83% | 18.58% |
| 2024-03-12 | 78.8 (1.03%) | 1303 | -51 | 14 | -1 | 0 | 1.07% | 8.71 (-0.34) | 224 (-44.13%) | 0.37% | 4.59% | 18.03% |
| 2024-03-11 | 78.0 (-1.14%) | 1354 | 2 | 15 | 4 | 0 | 1.11% | 9.05 (0.01) | 401 (-73.17%) | 0.67% | 4.91% | 17.82% |
| 2024-03-08 | 78.9 (1.41%) | 1352 | 59 | 11 | 10 | 0 | 0.81% | 9.04 (0.4) | 1497 (348.81%) | 2.5% | 5.0% | 17.29% |
| 2024-03-07 | 77.8 (-0.26%) | 1293 | -43 | 1 | -5 | 0 | 0.08% | 8.64 (-0.29) | 333 (14.81%) | 0.56% | 3.27% | 15.14% |
| 2024-03-06 | 78.0 (0.39%) | 1336 | -32 | 6 | 0 | 0 | 0.45% | 8.93 (-0.21) | 290 (-30.22%) | 0.49% | 4.54% | 15.14% |
| 2024-03-05 | 77.7 (0.52%) | 1368 | 18 | 6 | -2 | 0 | 0.44% | 9.14 (0.12) | 416 (-8.83%) | 0.7% | 7.98% | 14.86% |
| 2024-03-04 | 77.3 (-1.02%) | 1350 | -64 | 8 | -16 | 0 | 0.59% | 9.02 (-0.43) | 456 (-0.74%) | 0.76% | 10.15% | 14.35% |
| 2024-03-01 | 78.1 (-1.39%) | 1414 | 106 | 24 | -6 | 0 | 1.7% | 9.45 (0.71) | 460 (-57.93%) | 0.77% | 9.61% | 13.75% |
| 2024-02-29 | 79.2 (0.38%) | 1308 | 13 | 30 | 9 | 0 | 2.29% | 8.74 (0.08) | 1094 (-53.43%) | 1.83% | 9.02% | 13.18% |
| 2024-02-27 | 78.9 (-0.13%) | 1295 | -97 | 21 | 21 | 0 | 1.62% | 8.66 (-0.64) | 2350 (36.74%) | 3.92% | 7.37% | 11.65% |
| 2024-02-26 | 79.0 (8.22%) | 1392 | 555 | 0 | 0 | 0 | 0.0% | 9.3 (3.71) | 1718 (1165.51%) | 2.87% | 3.69% | 8.03% |
| 2024-02-23 | 73.0 (-0.27%) | 837 | 5 | 0 | 0 | 0 | 0.0% | 5.59 (0.03) | 135 (28.92%) | 0.23% | 1.14% | 5.3% |
| 2024-02-22 | 73.2 (-0.27%) | 832 | -25 | 0 | 0 | 0 | 0.0% | 5.56 (-0.17) | 105 (-1.9%) | 0.18% | 1.2% | 5.47% |
| 2024-02-21 | 73.4 (0.14%) | 857 | -8 | 0 | 0 | 0 | 0.0% | 5.73 (-0.05) | 107 (-24.18%) | 0.18% | 1.74% | 5.56% |
| 2024-02-20 | 73.3 (0.41%) | 865 | -12 | 0 | 0 | 0 | 0.0% | 5.78 (-0.08) | 141 (-25.36%) | 0.24% | 1.84% | 5.7% |
| 2024-02-19 | 73.0 (0.55%) | 877 | -7 | 0 | 0 | 0 | 0.0% | 5.86 (-0.05) | 189 (9.53%) | 0.32% | 1.78% | 5.87% |
| 2024-02-16 | 72.6 (0.55%) | 884 | 21 | 0 | 0 | 0 | 0.0% | 5.91 (0.14) | 173 (-59.51%) | 0.29% | 1.62% | 8.02% |
| 2024-02-15 | 72.2 (-3.09%) | 863 | -6 | 0 | -13 | 0 | 0.0% | 5.77 (-0.04) | 427 (156.59%) | 0.71% | 1.48% | 8.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 74.5 (-0.8%) | 869 | -9 | 13 | 0 | 0 | 1.5% | 5.81 (-0.06) | 166 (57.51%) | 0.28% | 1.11% | 7.86% |
| 2024-02-02 | 75.1 (0.67%) | 878 | -41 | 13 | 0 | 0 | 1.48% | 5.87 (-0.27) | 105 (8.69%) | 0.18% | 1.4% | 7.72% |
| 2024-02-01 | 74.6 (-0.53%) | 919 | -5 | 13 | 0 | 0 | 1.41% | 6.14 (-0.04) | 97 (11.59%) | 0.16% | 1.42% | 7.74% |
| 2024-01-31 | 75.0 (-0.79%) | 924 | -3 | 13 | 0 | 0 | 1.41% | 6.18 (-0.02) | 87 (-58.12%) | 0.15% | 1.44% | 7.76% |
| 2024-01-30 | 75.6 (-0.79%) | 927 | 11 | 13 | 0 | 0 | 1.4% | 6.2 (0.08) | 208 (-38.2%) | 0.35% | 1.46% | 7.75% |
| 2024-01-29 | 76.2 (2.42%) | 916 | 24 | 13 | 0 | 0 | 1.42% | 6.12 (0.16) | 337 (186.28%) | 0.56% | 1.31% | 7.55% |
| 2024-01-26 | 74.4 (-0.67%) | 892 | -2 | 13 | 0 | 0 | 1.46% | 5.96 (-0.02) | 117 (5.0%) | 0.2% | 1.04% | 7.13% |
| 2024-01-25 | 74.9 (-0.13%) | 894 | -27 | 13 | 0 | 0 | 1.45% | 5.98 (-0.18) | 112 (11.61%) | 0.19% | 1.15% | 7.02% |
| 2024-01-24 | 75.0 (-0.4%) | 921 | -7 | 13 | 0 | 0 | 1.41% | 6.16 (-0.04) | 100 (-13.03%) | 0.17% | 1.1% | 7.09% |
| 2024-01-23 | 75.3 (-0.13%) | 928 | -7 | 13 | 0 | 0 | 1.4% | 6.2 (-0.05) | 115 (-34.99%) | 0.19% | 1.33% | 6.99% |
| 2024-01-22 | 75.4 (0.53%) | 935 | 22 | 13 | 0 | 0 | 1.39% | 6.25 (0.15) | 177 (-1.47%) | 0.3% | 1.4% | 6.95% |
| 2024-01-19 | 75.0 (1.63%) | 913 | 1 | 13 | 0 | 0 | 1.42% | 6.1 (0.0) | 180 (116.08%) | 0.3% | 1.42% | 6.8% |
| 2024-01-18 | 73.8 (-1.07%) | 912 | -6 | 13 | -2 | 0 | 1.43% | 6.1 (-0.04) | 83 (-64.85%) | 0.14% | 1.54% | 6.62% |
| 2024-01-17 | 74.6 (-1.19%) | 918 | -8 | 15 | 2 | 0 | 1.63% | 6.14 (-0.05) | 237 (47.34%) | 0.4% | 3.86% | 6.59% |
| 2024-01-16 | 75.5 (0.94%) | 926 | 19 | 13 | 0 | 0 | 1.4% | 6.19 (0.13) | 161 (-15.02%) | 0.27% | 4.08% | 6.48% |
| 2024-01-15 | 74.8 (0.4%) | 907 | -32 | 13 | 3 | 0 | 1.43% | 6.06 (-0.22) | 189 (-23.69%) | 0.32% | 4.03% | 6.64% |
| 2024-01-12 | 74.5 (-1.46%) | 939 | 3 | 10 | 10 | 0 | 1.06% | 6.28 (0.02) | 248 (-83.12%) | 0.42% | 3.86% | 6.88% |
| 2024-01-11 | 75.6 (5.73%) | 936 | 17 | 0 | 0 | 0 | 0.0% | 6.26 (0.12) | 1473 (294.61%) | 2.46% | 3.64% | 6.71% |
| 2024-01-10 | 71.5 (-2.32%) | 919 | -25 | 0 | 0 | 0 | 0.0% | 6.14 (-0.17) | 373 (185.27%) | 0.62% | 1.36% | 4.44% |
| 2024-01-09 | 73.2 (-1.21%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 6.31 (0.0) | 130 (51.4%) | 0.22% | 0.87% | 3.94% |
| 2024-01-08 | 74.1 (0.27%) | 944 | 1 | 0 | 0 | 0 | 0.0% | 6.31 (0.01) | 86 (-26.33%) | 0.14% | 0.8% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 73.9 (-0.27%) | 943 | 3 | 0 | 0 | 0 | 0.0% | 6.3 (0.02) | 117 (8.88%) | 0.2% | 0.81% | 3.93% |
| 2024-01-04 | 74.1 (0.14%) | 940 | -17 | 0 | 0 | 0 | 0.0% | 6.28 (-0.12) | 107 (32.23%) | 0.18% | 0.7% | 3.94% |
| 2024-01-03 | 74.0 (-0.13%) | 957 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.02) | 81 (-6.94%) | 0.14% | 0.77% | 3.92% |
| 2024-01-02 | 74.1 (0.27%) | 955 | 2 | 0 | 0 | 0 | 0.0% | 6.38 (0.01) | 87 (-0.45%) | 0.15% | 0.7% | 4.03% |
| 2023-12-29 | 73.9 (-0.81%) | 953 | 7 | 0 | 0 | 0 | 0.0% | 6.37 (0.05) | 87 (67.29%) | 0.15% | 0.71% | 4.51% |
| 2023-12-28 | 74.5 (0.27%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 52 (-65.29%) | 0.09% | 0.71% | 4.7% |
| 2023-12-27 | 74.3 (1.09%) | 946 | -4 | 0 | 0 | 0 | 0.0% | 6.32 (-0.03) | 151 (280.36%) | 0.25% | 0.74% | 4.97% |
| 2023-12-26 | 73.5 (0.27%) | 950 | -7 | 0 | 0 | 0 | 0.0% | 6.35 (-0.05) | 39 (-56.93%) | 0.07% | 0.6% | 4.89% |
| 2023-12-25 | 73.3 (-0.81%) | 957 | 7 | 0 | 0 | 0 | 0.0% | 6.4 (0.05) | 92 (3.49%) | 0.15% | 0.83% | 4.97% |
| 2023-12-22 | 73.9 (0.0%) | 950 | 7 | 0 | 0 | 0 | 0.0% | 6.35 (0.05) | 89 (25.33%) | 0.15% | 1.1% | 5.05% |
| 2023-12-21 | 73.9 (0.14%) | 943 | -2 | 0 | 0 | 0 | 0.0% | 6.3 (-0.02) | 71 (8.29%) | 0.12% | 1.5% | 5.16% |
| 2023-12-20 | 73.8 (0.14%) | 945 | -3 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 65 (-62.39%) | 0.11% | 1.63% | 5.39% |
| 2023-12-19 | 73.7 (-1.21%) | 948 | 1 | 0 | 0 | 0 | 0.0% | 6.34 (0.01) | 175 (-31.87%) | 0.29% | 1.71% | 6.14% |
| 2023-12-18 | 74.6 (0.13%) | 947 | -1 | 0 | 0 | 0 | 0.0% | 6.33 (-0.01) | 257 (-21.64%) | 0.43% | 1.54% | 6.34% |
| 2023-12-15 | 74.5 (1.5%) | 948 | -2 | 0 | 0 | 0 | 0.0% | 6.34 (-0.01) | 328 (122.43%) | 0.55% | 1.33% | 6.36% |
| 2023-12-14 | 73.4 (0.27%) | 950 | -28 | 0 | 0 | 0 | 0.0% | 6.35 (-0.19) | 147 (25.06%) | 0.25% | 0.92% | 6.38% |
| 2023-12-13 | 73.2 (-0.41%) | 978 | 7 | 0 | 0 | 0 | 0.0% | 6.54 (0.05) | 117 (62.85%) | 0.2% | 0.88% | 6.37% |
| 2023-12-12 | 73.5 (-0.27%) | 971 | -9 | 0 | 0 | 0 | 0.0% | 6.49 (-0.06) | 72 (-43.37%) | 0.12% | 0.84% | 6.36% |
| 2023-12-11 | 73.7 (0.82%) | 980 | 5 | 0 | 0 | 0 | 0.0% | 6.55 (0.03) | 127 (49.44%) | 0.21% | 0.96% | 6.45% |
| 2023-12-08 | 73.1 (0.0%) | 975 | -8 | 0 | 0 | 0 | 0.0% | 6.52 (-0.05) | 85 (-29.96%) | 0.14% | 1.37% | 6.54% |
| 2023-12-07 | 73.1 (-0.27%) | 983 | 11 | 0 | 0 | 0 | 0.0% | 6.57 (0.07) | 122 (29.76%) | 0.2% | 1.57% | 7.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 73.3 (-0.68%) | 972 | 3 | 0 | 0 | 0 | 0.0% | 6.5 (0.02) | 94 (-35.14%) | 0.16% | 1.73% | 7.79% |
| 2023-12-05 | 73.8 (-0.67%) | 969 | -39 | 0 | 0 | 0 | 0.0% | 6.48 (-0.26) | 145 (-61.28%) | 0.24% | 1.74% | 7.73% |
| 2023-12-04 | 74.3 (0.95%) | 1008 | -81 | 0 | 0 | 0 | 0.0% | 6.74 (-0.54) | 374 (81.99%) | 0.63% | 1.65% | 7.64% |
| 2023-12-01 | 73.6 (-0.54%) | 1089 | -101 | 0 | 0 | 0 | 0.0% | 7.28 (-0.67) | 205 (-4.26%) | 0.34% | 1.25% | 7.17% |
| 2023-11-30 | 74.0 (0.95%) | 1190 | 31 | 0 | 0 | 0 | 0.0% | 7.95 (0.2) | 215 (117.49%) | 0.36% | 1.17% | 7.15% |
| 2023-11-29 | 73.3 (-0.27%) | 1159 | -17 | 0 | 0 | 0 | 0.0% | 7.75 (-0.11) | 98 (7.66%) | 0.17% | 1.16% | 6.91% |
| 2023-11-28 | 73.5 (0.96%) | 1176 | -19 | 0 | 0 | 0 | 0.0% | 7.86 (-0.13) | 91 (-33.21%) | 0.15% | 1.85% | 6.85% |
| 2023-11-27 | 72.8 (-0.95%) | 1195 | -2 | 0 | 0 | 0 | 0.0% | 7.99 (-0.01) | 137 (-13.15%) | 0.23% | 2.19% | 6.89% |
| 2023-11-24 | 73.5 (0.14%) | 1197 | 34 | 0 | 0 | 0 | 0.0% | 8.0 (0.23) | 158 (-24.27%) | 0.26% | 2.41% | 6.73% |
| 2023-11-23 | 73.4 (-1.34%) | 1163 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 209 (-59.0%) | 0.35% | 2.71% | 6.53% |
| 2023-11-22 | 74.4 (2.62%) | 1164 | 29 | 0 | 0 | 0 | 0.0% | 7.78 (0.19) | 510 (72.33%) | 0.85% | 2.6% | 6.33% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 125.5 (-1.95%) | 0 | -3134 | 0 | -117 | 0 | N/A (0) | 3789 (-54.23%) |
| 2024-11-15 | 128.0 (-11.11%) | 3134 | -502 | 117 | -36 | 3.73% | 20.95 (-3.35) | 8279 (-42.47%) |
| 2024-11-08 | 144.0 (2.49%) | 3636 | 273 | 153 | 3 | 4.21% | 24.3 (1.82) | 14391 (123.46%) |
| 2024-11-01 | 140.5 (0.72%) | 3363 | 136 | 150 | 6 | 4.46% | 22.48 (0.91) | 6440 (-55.75%) |
| 2024-10-25 | 139.5 (4.49%) | 3227 | 276 | 144 | 44 | 4.46% | 21.57 (1.85) | 14555 (191.6%) |
| 2024-10-18 | 133.5 (-0.37%) | 2951 | -146 | 100 | -8 | 3.39% | 19.72 (-0.98) | 4991 (10.85%) |
| 2024-10-11 | 134.0 (5.93%) | 3097 | 237 | 108 | 9 | 3.49% | 20.7 (1.58) | 4502 (24.8%) |
| 2024-10-04 | 126.5 (-3.44%) | 2860 | 38 | 99 | -20 | 3.46% | 19.12 (0.26) | 3608 (-59.29%) |
| 2024-09-27 | 131.0 (-8.07%) | 2822 | -957 | 119 | -83 | 4.22% | 18.86 (-6.4) | 8862 (-39.16%) |
| 2024-09-20 | 142.5 (12.65%) | 3779 | 658 | 202 | 59 | 5.35% | 25.26 (4.4) | 14566 (79.55%) |
| 2024-09-13 | 126.5 (3.27%) | 3121 | 166 | 143 | 7 | 4.58% | 20.86 (1.11) | 8112 (16.9%) |
| 2024-09-06 | 122.5 (-7.2%) | 2955 | -325 | 136 | -61 | 4.6% | 19.75 (-2.17) | 6939 (-58.75%) |
| 2024-08-30 | 132.0 (-6.05%) | 3280 | -813 | 197 | -133 | 6.01% | 21.92 (-5.44) | 16825 (-51.96%) |
| 2024-08-23 | 140.5 (12.4%) | 4093 | 26 | 330 | 211 | 8.06% | 27.36 (0.18) | 35025 (113.38%) |
| 2024-08-16 | 125.0 (18.48%) | 4067 | 624 | 119 | 104 | 2.93% | 27.18 (4.17) | 16414 (198.88%) |
| 2024-08-09 | 105.5 (-5.8%) | 3443 | -994 | 15 | -4 | 0.44% | 23.01 (-6.65) | 5492 (34.91%) |
| 2024-08-02 | 112.0 (-1.32%) | 4437 | 116 | 19 | -28 | 0.43% | 29.66 (0.78) | 4070 (36.54%) |
| 2024-07-26 | 113.5 (-4.62%) | 4321 | -149 | 47 | -17 | 1.09% | 28.88 (-1.0) | 2981 (-62.97%) |
| 2024-07-19 | 119.0 (-8.46%) | 4470 | -505 | 64 | -30 | 1.43% | 29.88 (-3.37) | 8051 (-59.49%) |
| 2024-07-12 | 130.0 (0.78%) | 4975 | -320 | 94 | -20 | 1.89% | 33.25 (-2.14) | 19875 (-65.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 129.0 (23.44%) | 5295 | 1162 | 114 | 112 | 2.15% | 35.39 (7.77) | 57123 (534.87%) |
| 2024-06-28 | 104.5 (-0.48%) | 4133 | 261 | 2 | -1 | 0.05% | 27.62 (1.74) | 8997 (-44.3%) |
| 2024-06-21 | 105.0 (5.0%) | 3872 | 80 | 3 | 0 | 0.08% | 25.88 (0.54) | 16155 (-0.37%) |
| 2024-06-14 | 100.0 (-14.89%) | 3792 | -3655 | 3 | -44 | 0.08% | 25.34 (-24.43) | 16215 (1.15%) |
| 2024-06-07 | 117.5 (9.3%) | 7447 | 1610 | 47 | 25 | 0.63% | 49.77 (10.76) | 16030 (-7.09%) |
| 2024-05-31 | 107.5 (-1.83%) | 5837 | 754 | 22 | -27 | 0.38% | 39.01 (5.04) | 17255 (1.0%) |
| 2024-05-24 | 109.5 (14.3%) | 5083 | 2938 | 49 | 42 | 0.96% | 33.97 (19.63) | 17084 (121.26%) |
| 2024-05-17 | 95.8 (5.27%) | 2145 | 208 | 7 | 2 | 0.33% | 14.34 (1.39) | 7721 (146.13%) |
| 2024-05-10 | 91.0 (0.55%) | 1937 | -281 | 5 | 3 | 0.26% | 12.95 (-1.87) | 3137 (-50.52%) |
| 2024-05-03 | 90.5 (-0.33%) | 2218 | 174 | 2 | -1 | 0.09% | 14.82 (1.16) | 6339 (44.65%) |
| 2024-04-26 | 90.8 (5.46%) | 2044 | 363 | 3 | 0 | 0.15% | 13.66 (2.42) | 4382 (-18.17%) |
| 2024-04-19 | 86.1 (0.12%) | 1681 | 528 | 3 | 1 | 0.18% | 11.24 (3.53) | 5355 (104.06%) |
| 2024-04-12 | 86.0 (1.9%) | 1153 | -4 | 2 | 2 | 0.17% | 7.71 (-0.02) | 2624 (58.97%) |
| 2024-04-03 | 84.4 (3.05%) | 1157 | -115 | 0 | -4 | 0.0% | 7.73 (-0.77) | 1651 (-37.91%) |
| 2024-03-29 | 81.9 (1.24%) | 1272 | 19 | 4 | -3 | 0.31% | 8.5 (0.13) | 2659 (-1.43%) |
| 2024-03-22 | 80.9 (1.51%) | 1253 | 30 | 7 | -5 | 0.56% | 8.37 (0.2) | 2697 (17.03%) |
| 2024-03-15 | 79.7 (1.01%) | 1223 | -129 | 12 | 1 | 0.98% | 8.17 (-0.87) | 2305 (-23.06%) |
| 2024-03-08 | 78.9 (1.02%) | 1352 | -62 | 11 | -13 | 0.81% | 9.04 (-0.41) | 2996 (-46.72%) |
| 2024-03-01 | 78.1 (6.99%) | 1414 | 577 | 24 | 24 | 1.7% | 9.45 (3.86) | 5623 (727.05%) |
| 2024-02-23 | 73.0 (0.55%) | 837 | -47 | 0 | 0 | 0.0% | 5.59 (-0.32) | 679 (13.11%) |
| 2024-02-16 | 72.6 (-2.55%) | 884 | 15 | 0 | -13 | 0.0% | 5.91 (0.1) | 601 (260.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 74.5 (-0.8%) | 869 | -9 | 13 | 0 | 1.5% | 5.81 (-0.06) | 166 (-80.06%) |
| 2024-02-02 | 75.1 (0.94%) | 878 | -14 | 13 | 0 | 1.48% | 5.87 (-0.09) | 836 (34.03%) |
| 2024-01-26 | 74.4 (-0.8%) | 892 | -21 | 13 | 0 | 1.46% | 5.96 (-0.14) | 623 (-26.81%) |
| 2024-01-19 | 75.0 (0.67%) | 913 | -26 | 13 | 3 | 1.42% | 6.1 (-0.18) | 852 (-63.14%) |
| 2024-01-12 | 74.5 (0.81%) | 939 | -4 | 10 | 10 | 1.06% | 6.28 (-0.02) | 2312 (486.63%) |
| 2024-01-05 | 73.9 (0.0%) | 943 | -10 | 0 | 0 | 0.0% | 6.3 (-0.07) | 394 (-7.12%) |
| 2023-12-29 | 73.9 (0.0%) | 953 | 3 | 0 | 0 | 0.0% | 6.37 (0.02) | 424 (-35.56%) |
| 2023-12-22 | 73.9 (-0.81%) | 950 | 2 | 0 | 0 | 0.0% | 6.35 (0.01) | 658 (-17.01%) |
| 2023-12-15 | 74.5 (1.92%) | 948 | -27 | 0 | 0 | 0.0% | 6.34 (-0.18) | 793 (-3.43%) |
| 2023-12-08 | 73.1 (-0.68%) | 975 | -114 | 0 | 0 | 0.0% | 6.52 (-0.76) | 821 (9.65%) |
| 2023-12-01 | 73.6 (0.14%) | 1089 | -108 | 0 | 0 | 0.0% | 7.28 (-0.72) | 749 (-48.16%) |
| 2023-11-24 | 73.5 (1.38%) | 1197 | 107 | 0 | -1 | 0.0% | 8.0 (0.71) | 1445 (60.74%) |
| 2023-11-17 | 72.5 (0.97%) | 1090 | -17 | 1 | 0 | 0.09% | 7.29 (-0.11) | 899 (-24.93%) |
| 2023-11-10 | 71.8 (1.99%) | 1107 | 45 | 1 | 0 | 0.09% | 7.4 (0.3) | 1198 (145.41%) |
| 2023-11-03 | 70.4 (1.15%) | 1062 | -22 | 1 | 0 | 0.09% | 7.1 (-0.15) | 488 (59.17%) |
| 2023-10-27 | 69.6 (-1.83%) | 1084 | 33 | 1 | 0 | 0.09% | 7.25 (0.23) | 306 (-41.77%) |
| 2023-10-20 | 70.9 (0.14%) | 1051 | -59 | 1 | -6 | 0.1% | 7.02 (-0.4) | 526 (35.61%) |
| 2023-10-13 | 70.8 (-0.7%) | 1110 | 17 | 7 | 1 | 0.63% | 7.42 (0.11) | 388 (-66.46%) |
| 2023-10-06 | 71.3 (3.18%) | 1093 | 85 | 6 | -8 | 0.55% | 7.31 (0.57) | 1158 (167.28%) |
| 2023-09-28 | 69.1 (-0.29%) | 1008 | -292 | 14 | -3 | 1.39% | 6.74 (-1.95) | 433 (-38.03%) |
| 2023-09-22 | 69.3 (-2.39%) | 1300 | -52 | 17 | 0 | 1.31% | 8.69 (-0.35) | 699 (-37.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 71.0 (0.14%) | 1352 | 37 | 17 | 3 | 1.26% | 9.04 (0.25) | 1123 (41.96%) |
| 2023-09-08 | 70.9 (-0.42%) | 1315 | -29 | 14 | -27 | 1.06% | 8.79 (-0.19) | 791 (-66.98%) |
| 2023-09-01 | 71.2 (-10.55%) | 1344 | 5 | 41 | 41 | 3.05% | 8.98 (0.03) | 2397 (153.32%) |
| 2023-08-25 | 79.6 (0.63%) | 1339 | -48 | 0 | -14 | 0.0% | 8.95 (-0.32) | 946 (-40.08%) |
| 2023-08-18 | 79.1 (0.51%) | 1387 | -72 | 14 | -48 | 1.01% | 9.27 (-0.48) | 1579 (-5.36%) |
| 2023-08-11 | 78.7 (-2.6%) | 1459 | -35 | 62 | -21 | 4.25% | 9.75 (-0.24) | 1668 (96.05%) |
| 2023-08-04 | 80.8 (-1.22%) | 1494 | -115 | 83 | -1 | 5.56% | 9.99 (-0.76) | 851 (-66.07%) |
| 2023-07-28 | 81.8 (1.36%) | 1609 | -30 | 84 | 0 | 5.22% | 10.75 (-0.2) | 2508 (48.57%) |
| 2023-07-21 | 80.7 (-0.49%) | 1639 | 41 | 84 | 9 | 5.13% | 10.95 (0.27) | 1688 (-23.75%) |
| 2023-07-14 | 81.1 (-2.17%) | 1598 | 165 | 75 | -62 | 4.69% | 10.68 (1.1) | 2214 (39.03%) |
| 2023-07-07 | 82.9 (-1.78%) | 1433 | -180 | 137 | 33 | 9.56% | 9.58 (-1.2) | 1592 (45.69%) |
| 2023-06-30 | 84.4 (1.08%) | 1613 | -51 | 104 | 6 | 6.45% | 10.78 (-0.34) | 1093 (80.39%) |
| 2023-06-21 | 83.5 (0.0%) | 1664 | -23 | 98 | 15 | 5.89% | 11.12 (-0.16) | 606 (-67.68%) |
| 2023-06-16 | 83.5 (-2.68%) | 1687 | -16 | 83 | -2 | 4.92% | 11.28 (-0.1) | 1875 (1.87%) |
| 2023-06-09 | 85.8 (0.82%) | 1703 | -133 | 85 | 11 | 4.99% | 11.38 (-0.89) | 1840 (13.99%) |
| 2023-06-02 | 85.1 (0.83%) | 1836 | -34 | 74 | 1 | 4.03% | 12.27 (-0.23) | 1614 (92.98%) |
| 2023-05-26 | 84.4 (0.12%) | 1870 | -164 | 73 | 29 | 3.9% | 12.5 (-1.09) | 836 (-35.53%) |
| 2023-05-19 | 84.3 (1.44%) | 2034 | -64 | 44 | -4 | 2.16% | 13.59 (-0.43) | 1298 (-50.13%) |
| 2023-05-12 | 83.1 (-6.94%) | 2098 | -117 | 48 | 46 | 2.29% | 14.02 (-0.78) | 2603 (92.37%) |
| 2023-05-05 | 89.3 (0.68%) | 2215 | -169 | 2 | 0 | 0.09% | 14.8 (-1.13) | 1353 (-15.96%) |
| 2023-04-28 | 88.7 (0.57%) | 2384 | -73 | 2 | -5 | 0.08% | 15.93 (-0.49) | 1610 (-55.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 88.2 (-2.65%) | 2457 | -527 | 7 | 6 | 0.28% | 16.42 (-3.52) | 3630 (29.02%) |
| 2023-04-14 | 90.6 (-1.74%) | 2984 | -465 | 1 | -8 | 0.03% | 19.94 (-3.11) | 2813 (120.45%) |
| 2023-04-07 | 92.2 (-1.28%) | 3449 | -10 | 9 | -19 | 0.26% | 23.05 (-0.07) | 1276 (-57.81%) |
| 2023-03-31 | 93.4 (-2.1%) | 3459 | -265 | 28 | -20 | 0.81% | 23.12 (-1.77) | 3025 (-1.41%) |
| 2023-03-24 | 95.4 (1.6%) | 3724 | -175 | 48 | -1 | 1.29% | 24.89 (-1.17) | 3068 (-61.54%) |
| 2023-03-17 | 93.9 (2.85%) | 3899 | 14 | 49 | 11 | 1.26% | 26.06 (0.09) | 7979 (206.89%) |
| 2023-03-10 | 91.3 (0.77%) | 3885 | -5 | 38 | 1 | 0.98% | 25.97 (-0.03) | 2600 (43.9%) |
| 2023-03-03 | 90.6 (0.0%) | 3890 | -40 | 37 | 0 | 0.95% | 26.0 (-0.27) | 1806 (-59.34%) |
| 2023-02-24 | 90.6 (2.84%) | 3930 | -287 | 37 | 3 | 0.94% | 26.27 (-1.91) | 4443 (138.2%) |
| 2023-02-17 | 88.1 (-0.11%) | 4217 | -120 | 34 | -20 | 0.81% | 28.18 (-0.81) | 1865 (-23.51%) |
| 2023-02-10 | 88.2 (0.0%) | 4337 | -86 | 54 | 4 | 1.25% | 28.99 (-0.57) | 2438 (-18.44%) |
| 2023-02-03 | 88.2 (2.8%) | 4423 | -48 | 50 | 2 | 1.13% | 29.56 (-0.32) | 2990 (228.52%) |
| 2023-01-17 | 85.8 (0.7%) | 4471 | -175 | 48 | 0 | 1.07% | 29.88 (-1.17) | 910 (-69.87%) |
| 2023-01-13 | 85.2 (3.27%) | 4646 | -157 | 48 | 14 | 1.03% | 31.05 (-1.05) | 3021 (204.35%) |
| 2023-01-06 | 82.5 (3.25%) | 4803 | 17 | 34 | -1 | 0.71% | 32.1 (0.11) | 992 (-22.94%) |
| 2022-12-30 | 79.9 (-0.5%) | 4786 | -56 | 35 | -7 | 0.73% | 31.99 (-0.37) | 1288 (-41.81%) |
| 2022-12-23 | 80.3 (-4.97%) | 4842 | 17 | 42 | -6 | 0.87% | 32.36 (0.11) | 2213 (-24.41%) |
| 2022-12-16 | 84.5 (-3.21%) | 4825 | 23 | 48 | 5 | 0.99% | 32.25 (0.16) | 2928 (-27.62%) |
| 2022-12-09 | 87.3 (-0.46%) | 4802 | 94 | 43 | 2 | 0.9% | 32.09 (0.62) | 4046 (116.29%) |
| 2022-12-02 | 87.7 (4.28%) | 4708 | -18 | 41 | 1 | 0.87% | 31.47 (-0.12) | 1870 (4.66%) |
| 2022-11-25 | 84.1 (-1.41%) | 4726 | 20 | 40 | -8 | 0.85% | 31.59 (0.14) | 1787 (-38.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 85.3 (0.59%) | 4706 | 99 | 48 | 6 | 1.02% | 31.45 (0.66) | 2913 (-49.11%) |
| 2022-11-11 | 84.8 (5.87%) | 4607 | 218 | 42 | 5 | 0.91% | 30.79 (1.46) | 5724 (312.1%) |
| 2022-11-04 | 80.1 (9.13%) | 4389 | 62 | 37 | -6 | 0.84% | 29.33 (0.41) | 1389 (5.35%) |
| 2022-10-28 | 73.4 (-0.81%) | 4327 | 41 | 43 | 8 | 0.99% | 28.92 (0.27) | 1318 (-30.75%) |
| 2022-10-21 | 74.0 (-4.15%) | 4286 | 167 | 35 | -12 | 0.82% | 28.65 (1.12) | 1904 (-6.4%) |
| 2022-10-14 | 77.2 (-7.88%) | 4119 | 52 | 47 | -14 | 1.14% | 27.53 (0.35) | 2034 (24.13%) |
| 2022-10-07 | 83.8 (6.35%) | 4067 | -303 | 61 | 9 | 1.5% | 27.18 (-2.03) | 1638 (-38.83%) |
| 2022-09-30 | 78.8 (-4.25%) | 4370 | -127 | 52 | 34 | 1.19% | 29.21 (-0.85) | 2679 (61.52%) |
| 2022-09-23 | 82.3 (-5.29%) | 4497 | 52 | 18 | 4 | 0.4% | 30.06 (0.35) | 1658 (-52.59%) |
| 2022-09-16 | 86.9 (5.33%) | 4445 | -419 | 14 | 2 | 0.31% | 29.71 (-2.8) | 3498 (65.79%) |
| 2022-09-08 | 82.5 (-3.51%) | 4864 | 24 | 12 | 11 | 0.25% | 32.51 (0.16) | 2110 (-64.82%) |
| 2022-09-02 | 85.5 (-5.0%) | 4840 | 99 | 1 | 1 | 0.02% | 32.35 (0.66) | 5998 (72.92%) |
| 2022-08-26 | 90.0 (1.35%) | 4741 | 190 | 0 | -41 | 0.0% | 31.69 (1.27) | 3469 (-18.08%) |
| 2022-08-19 | 88.8 (0.23%) | 4551 | -92 | 41 | -19 | 0.9% | 30.42 (-0.61) | 4234 (-54.36%) |
| 2022-08-12 | 88.6 (9.93%) | 4643 | 498 | 60 | 15 | 1.29% | 31.03 (3.33) | 9278 (1003.43%) |
| 2022-08-05 | 80.6 (-0.86%) | 4145 | 18 | 45 | 2 | 1.09% | 27.7 (0.12) | 840 (-26.69%) |
| 2022-07-29 | 81.3 (2.52%) | 4127 | -20 | 43 | 12 | 1.04% | 27.58 (-0.14) | 1146 (-34.57%) |
| 2022-07-22 | 79.3 (-0.63%) | 4147 | -245 | 31 | 1 | 0.75% | 27.72 (-1.63) | 1753 (-28.0%) |
| 2022-07-15 | 79.8 (5.56%) | 4392 | -72 | 30 | -1 | 0.68% | 29.35 (-0.49) | 2434 (26.73%) |
| 2022-07-08 | 75.6 (5.0%) | 4464 | -59 | 31 | 6 | 0.69% | 29.84 (-0.39) | 1921 (-14.13%) |
| 2022-07-01 | 72.0 (-2.57%) | 4523 | -93 | 25 | -3 | 0.55% | 30.23 (-0.62) | 2237 (-27.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 73.9 (-7.62%) | 4616 | -293 | 28 | -20 | 0.61% | 30.85 (-1.96) | 3065 (-28.05%) |
| 2022-06-17 | 80.0 (-4.88%) | 4909 | 294 | 48 | 4 | 0.98% | 32.81 (1.97) | 4260 (274.38%) |
| 2022-06-10 | 84.1 (0.72%) | 4615 | 36 | 44 | -21 | 0.95% | 30.84 (0.24) | 1138 (-37.28%) |
| 2022-06-02 | 83.5 (2.2%) | 4579 | 83 | 65 | -9 | 1.42% | 30.6 (0.55) | 1814 (-30.2%) |
| 2022-05-27 | 81.7 (-2.74%) | 4496 | -42 | 74 | -37 | 1.65% | 30.05 (-0.28) | 2599 (-35.86%) |
| 2022-05-20 | 84.0 (0.96%) | 4538 | 422 | 111 | 10 | 2.45% | 30.33 (2.82) | 4052 (18.24%) |
| 2022-05-13 | 83.2 (1.46%) | 4116 | -286 | 101 | 43 | 2.45% | 27.51 (-1.91) | 3427 (120.72%) |
| 2022-05-06 | 82.0 (-2.26%) | 4402 | -39 | 58 | 14 | 1.32% | 29.42 (-0.26) | 1552 (-61.07%) |
| 2022-04-29 | 83.9 (-6.78%) | 4441 | 109 | 44 | 44 | 0.99% | 29.68 (0.73) | 3988 (52.18%) |
| 2022-04-22 | 90.0 (0.0%) | 4332 | -81 | 0 | -212 | 0.0% | 28.95 (-0.54) | 2621 (-59.46%) |
| 2022-04-15 | 90.0 (-8.07%) | 4413 | -253 | 212 | -137 | 4.8% | 29.49 (-1.7) | 6464 (20.82%) |
| 2022-04-08 | 97.9 (-1.9%) | 4666 | -206 | 349 | 349 | 7.48% | 31.19 (-1.37) | 5350 (-68.89%) |
| 2022-04-01 | 99.8 (1.11%) | 4872 | 77 | 0 | -537 | 0 | 32.56 (0.51) | 17200 (-22.97%) |
| 2022-03-25 | 98.7 (5.22%) | 4795 | -113 | 537 | -160 | 11.2% | 32.05 (-0.75) | 22328 (45.42%) |
| 2022-03-18 | 93.8 (0.0%) | 4908 | -894 | 697 | 231 | 14.2% | 32.8 (-5.98) | 15354 (-20.11%) |
| 2022-03-11 | 93.8 (-5.92%) | 5802 | -887 | 466 | -352 | 8.03% | 38.78 (-5.93) | 19219 (-56.2%) |
| 2022-03-04 | 99.7 (3.85%) | 6689 | -672 | 818 | 85 | 12.23% | 44.71 (-4.49) | 43880 (146.17%) |
| 2022-02-25 | 96.0 (-4.95%) | 7361 | -883 | 733 | -471 | 9.96% | 49.2 (-5.9) | 17825 (-57.38%) |
| 2022-02-18 | 101.0 (-10.62%) | 8244 | -658 | 1204 | -636 | 14.6% | 55.1 (-4.4) | 41820 (-54.78%) |
| 2022-02-11 | 113.0 (17.1%) | 8902 | 1128 | 1840 | 1006 | 20.67% | 59.5 (7.54) | 92475 (152.38%) |
| 2022-01-26 | 96.5 (-5.85%) | 7774 | -1127 | 834 | -438 | 10.73% | 51.96 (-7.53) | 36641 (-59.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 102.5 (5.56%) | 8901 | 108 | 1272 | 545 | 14.29% | 59.49 (0.72) | 91245 (44.03%) |
| 2022-01-14 | 97.1 (-5.27%) | 8793 | -1090 | 727 | 159 | 8.27% | 58.77 (-7.28) | 63352 (-34.41%) |
| 2022-01-07 | 102.5 (16.48%) | 9883 | 5569 | 568 | 436 | 5.75% | 66.05 (37.22) | 96587 (200.5%) |
| 2021-12-30 | 88.0 (18.44%) | 4314 | 2121 | 132 | 125 | 3.06% | 28.83 (14.17) | 32142 (1091.44%) |
| 2021-12-24 | 74.3 (0.13%) | 2193 | -43 | 7 | -2 | 0.32% | 14.66 (-0.28) | 2697 (-69.72%) |
| 2021-12-17 | 74.2 (-8.4%) | 2236 | -688 | 9 | -36 | 0.4% | 14.94 (-4.6) | 8910 (-22.25%) |
| 2021-12-10 | 81.0 (13.92%) | 2924 | 616 | 45 | 35 | 1.54% | 19.54 (4.11) | 11460 (239.69%) |
| 2021-12-03 | 71.1 (1.86%) | 2308 | -53 | 10 | -4 | 0.43% | 15.43 (-0.35) | 3373 (-51.76%) |
| 2021-11-26 | 69.8 (-5.29%) | 2361 | 64 | 14 | 3 | 0.59% | 15.78 (0.43) | 6992 (30.21%) |
| 2021-11-19 | 73.7 (3.37%) | 2297 | -101 | 11 | -6 | 0.48% | 15.35 (-0.68) | 5370 (-37.84%) |
| 2021-11-12 | 71.3 (2.74%) | 2398 | -381 | 17 | 1 | 0.71% | 16.03 (-2.05) | 8639 (30.56%) |
| 2021-11-05 | 69.4 (8.78%) | 2779 | 855 | 16 | 12 | 0.58% | 18.08 (5.56) | 6616 (16.76%) |
| 2021-10-29 | 63.8 (8.32%) | 1924 | 449 | 4 | 1 | 0.21% | 12.52 (2.92) | 5667 (403.25%) |
| 2021-10-22 | 58.9 (6.13%) | 1475 | 94 | 3 | 0 | 0.2% | 9.6 (0.61) | 1126 (44.17%) |
| 2021-10-15 | 55.5 (2.4%) | 1381 | 83 | 3 | 3 | 0.22% | 8.99 (0.54) | 781 (15.1%) |
| 2021-10-08 | 54.2 (-1.09%) | 1298 | 58 | 0 | 0 | 0.0% | 8.45 (0.38) | 678 (-20.87%) |
| 2021-10-01 | 54.8 (-4.7%) | 1240 | -336 | 0 | 0 | 0.0% | 8.07 (-2.19) | 857 (210.64%) |
| 2021-09-24 | 57.5 (-0.69%) | 1576 | 61 | 0 | 0 | 0.0% | 10.26 (0.4) | 276 (-57.6%) |
| 2021-09-17 | 57.9 (2.48%) | 1515 | 93 | 0 | -2 | 0.0% | 9.86 (0.61) | 651 (-24.12%) |
| 2021-09-10 | 56.5 (-2.08%) | 1422 | 25 | 2 | -1 | 0.14% | 9.25 (0.16) | 858 (-36.04%) |
| 2021-09-03 | 57.7 (-7.38%) | 1397 | -50 | 3 | 3 | 0.21% | 9.09 (-0.33) | 1341 (-28.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 62.3 (5.06%) | 1447 | 57 | 0 | -1 | 0.0% | 9.42 (0.37) | 1871 (187.7%) |
| 2021-08-20 | 59.3 (-1.17%) | 1390 | -50 | 1 | 0 | 0.07% | 9.05 (-0.32) | 650 (-57.26%) |
| 2021-08-13 | 60.0 (-0.83%) | 1440 | 19 | 1 | -2 | 0.07% | 9.37 (0.12) | 1522 (55.74%) |
| 2021-08-06 | 60.5 (1.17%) | 1421 | -38 | 3 | 0 | 0.21% | 9.25 (-0.24) | 977 (-19.06%) |
| 2021-07-30 | 59.8 (-1.97%) | 1459 | -28 | 3 | 0 | 0.21% | 9.49 (-0.19) | 1207 (14.78%) |
| 2021-07-23 | 61.0 (-0.49%) | 1487 | -63 | 3 | 0 | 0.2% | 9.68 (-0.41) | 1052 (-28.51%) |
| 2021-07-16 | 61.3 (0.33%) | 1550 | -121 | 3 | 0 | 0.19% | 10.09 (-0.78) | 1471 (-11.56%) |
| 2021-07-09 | 61.1 (4.27%) | 1671 | 51 | 3 | 0 | 0.18% | 10.87 (0.33) | 1664 (97.03%) |
| 2021-07-02 | 58.6 (-1.01%) | 1620 | -164 | 3 | 0 | 0.19% | 10.54 (-1.07) | 844 (9.87%) |
| 2021-06-25 | 59.2 (0.17%) | 1784 | -19 | 3 | 0 | 0.17% | 11.61 (-0.12) | 768 (65.98%) |
| 2021-06-18 | 59.1 (0.34%) | 1803 | 34 | 3 | 0 | 0.17% | 11.73 (0.22) | 463 (-13.57%) |
| 2021-06-11 | 58.9 (-0.34%) | 1769 | -45 | 3 | -2 | 0.17% | 11.51 (-0.29) | 535 (-59.19%) |
| 2021-06-04 | 59.1 (4.42%) | 1814 | -51 | 5 | 1 | 0.28% | 11.8 (-0.34) | 1313 (103.69%) |
| 2021-05-28 | 56.6 (0.53%) | 1865 | -1 | 4 | -1 | 0.21% | 12.14 (0.0) | 644 (-60.6%) |
