近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 1.03, 20580 (+0.01) | 39.42, 28376 (-0.3) | 6.53, 27 (-0.13) | 7.48, 15 (+0.06) | 6.44, 5 (-0.1) | 9.23, 3 (-0.01) | 29126 | 1361張 | 29.15 | 30.25 | 30.45 | 29.1 |
2024-12-13 | 1.02, 20504 (-0.01) | 39.72, 28393 (-0.1) | 6.66, 28 (-0.14) | 7.42, 15 (+0.33) | 6.54, 5 (-0.1) | 9.24, 3 (+0.04) | 29136 | 1609張 | 30.15 | 32.25 | 32.4 | 30.0 |
2024-12-06 | 1.03, 20482 (0.0) | 39.82, 28443 (+0.21) | 6.8, 28 (+0.25) | 7.09, 14 (+0.59) | 6.64, 5 (-0.71) | 9.2, 3 (0.0) | 29183 | 2248張 | 32.15 | 33.7 | 33.9 | 31.9 |
2024-11-29 | 1.03, 20443 (0.0) | 39.61, 28410 (-0.57) | 6.55, 27 (+0.35) | 6.5, 13 (-0.4) | 7.35, 6 (+0.3) | 9.2, 3 (0.0) | 29148 | 3895張 | 33.4 | 36.95 | 37.55 | 33.15 |
2024-11-22 | 1.03, 20446 (0.0) | 40.18, 28590 (+0.05) | 6.2, 25 (-0.74) | 6.9, 13 (+0.3) | 7.05, 6 (-0.86) | 9.2, 3 (0.0) | 29310 | 11812張 | 36.7 | 34.9 | 38.95 | 34.1 |
2024-11-15 | 1.03, 20409 (-0.02) | 40.13, 28447 (+0.75) | 6.94, 30 (-0.34) | 6.6, 13 (+0.35) | 7.91, 7 (-0.1) | 9.2, 3 (-0.05) | 29163 | 8827張 | 35.35 | 37.5 | 37.5 | 34.0 |
2024-11-08 | 1.05, 20413 (+0.02) | 39.38, 28364 (+4.6) | 7.28, 30 (-0.27) | 6.25, 12 (-1.27) | 8.01, 7 (-0.59) | 9.25, 3 (-2.09) | 29092 | 39933張 | 38.5 | 35.8 | 42.1 | 35.1 |
2024-11-01 | 1.03, 20288 (0.0) | 34.78, 27028 (+0.29) | 7.55, 32 (+0.64) | 7.52, 14 (-0.79) | 8.6, 8 (+0.11) | 11.34, 4 (-0.16) | 27749 | 9438張 | 36.05 | 34.5 | 37.5 | 33.25 |
2024-10-25 | 1.03, 20256 (0.0) | 34.49, 26908 (-0.31) | 6.91, 30 (-0.15) | 8.31, 17 (-0.09) | 8.49, 8 (+0.75) | 11.5, 4 (+0.15) | 27631 | 1654張 | 34.1 | 32.45 | 34.3 | 32.4 |
2024-10-18 | 1.03, 20257 (0.0) | 34.8, 26955 (-0.22) | 7.06, 30 (-0.64) | 8.4, 17 (+0.44) | 7.74, 7 (-0.02) | 11.35, 4 (+0.07) | 27687 | 1435張 | 32.45 | 31.75 | 34.2 | 31.5 |
2024-10-11 | 1.03, 20238 (0.0) | 35.02, 27009 (-0.21) | 7.7, 32 (+0.62) | 7.96, 16 (-0.56) | 7.76, 7 (-1.62) | 11.28, 4 (+2.08) | 27739 | 1062張 | 31.65 | 32.8 | 33.5 | 31.65 |
2024-10-04 | 1.03, 20228 (0.0) | 35.23, 27055 (-0.2) | 7.08, 30 (+0.2) | 8.52, 17 (-0.55) | 9.38, 8 (+0.64) | 9.2, 3 (0.0) | 27791 | 674張 | 32.7 | 33.45 | 33.45 | 32.35 |
2024-09-27 | 1.03, 20223 (-0.01) | 35.43, 27081 (-0.4) | 6.88, 29 (-0.31) | 9.07, 18 (+0.37) | 8.74, 7 (+1.78) | 9.2, 3 (-1.83) | 27815 | 2249張 | 33.4 | 34.2 | 35.0 | 33.25 |
2024-09-20 | 1.04, 20228 (-0.01) | 35.83, 27146 (-0.25) | 7.19, 29 (+0.76) | 8.7, 17 (-0.25) | 6.96, 6 (-2.03) | 11.03, 4 (+1.83) | 27870 | 1287張 | 33.5 | 32.95 | 34.3 | 32.4 |
2024-09-13 | 1.05, 20221 (0.0) | 36.08, 27177 (-0.23) | 6.43, 27 (-0.87) | 8.95, 18 (+0.9) | 8.99, 7 (+1.78) | 9.2, 3 (-1.92) | 27903 | 1679張 | 32.9 | 32.65 | 33.15 | 31.1 |
2024-09-06 | 1.05, 20224 (+0.01) | 36.31, 27237 (+0.45) | 7.3, 31 (-0.42) | 8.05, 16 (-1.5) | 7.21, 6 (-0.82) | 11.12, 4 (+1.92) | 27956 | 5421張 | 33.0 | 36.9 | 37.15 | 31.95 |
2024-08-30 | 1.04, 20193 (-0.01) | 35.86, 27177 (+0.22) | 7.72, 32 (-0.11) | 9.55, 18 (+0.51) | 8.03, 6 (-0.74) | 9.2, 3 (0.0) | 27889 | 8277張 | 36.4 | 34.35 | 37.7 | 33.65 |
2024-08-23 | 1.05, 20196 (+0.01) | 35.64, 27173 (+0.34) | 7.83, 32 (-0.17) | 9.04, 18 (+1.78) | 8.77, 7 (-1.47) | 9.2, 3 (0.0) | 27881 | 7575張 | 34.05 | 33.9 | 36.7 | 33.4 |
2024-08-16 | 1.04, 20196 (0.0) | 35.3, 27055 (+0.03) | 8.0, 33 (+0.01) | 7.26, 15 (+0.39) | 10.24, 9 (-0.51) | 9.2, 3 (0.0) | 27771 | 3696張 | 33.5 | 32.75 | 34.3 | 31.9 |
2024-08-09 | 1.04, 20206 (-0.01) | 35.27, 27086 (-0.44) | 7.99, 33 (+0.19) | 6.87, 14 (-0.08) | 10.75, 9 (-0.14) | 9.2, 3 (+0.05) | 27800 | 4575張 | 32.75 | 33.0 | 33.65 | 29.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 1.05, 20203 (-0.01) | 35.71, 27198 (+0.17) | 7.8, 32 (-1.0) | 6.95, 14 (+0.72) | 10.89, 9 (+0.01) | 9.15, 3 (0.0) | 27897 | 2972張 | 35.75 | 38.8 | 38.8 | 35.4 |
2024-07-26 | 1.06, 20212 (0.0) | 35.54, 27219 (-0.14) | 8.8, 36 (+0.6) | 6.23, 12 (-0.55) | 10.88, 9 (-0.15) | 9.15, 3 (0.0) | 27927 | 2935張 | 37.0 | 39.25 | 39.65 | 36.0 |
2024-07-19 | 1.06, 20235 (-0.01) | 35.68, 27347 (+0.95) | 8.2, 33 (+0.04) | 6.78, 13 (+1.36) | 11.03, 9 (-2.51) | 9.15, 3 (0.0) | 28044 | 7288張 | 39.2 | 42.2 | 42.7 | 38.9 |
2024-07-12 | 1.07, 20263 (+0.02) | 34.73, 27290 (+1.88) | 8.16, 34 (-1.78) | 5.42, 10 (-0.3) | 13.54, 11 (-0.87) | 9.15, 3 (+0.02) | 27969 | 23792張 | 43.3 | 46.85 | 49.5 | 41.65 |
2024-07-05 | 1.05, 20231 (-0.02) | 32.85, 26655 (-0.24) | 9.94, 38 (+2.33) | 5.72, 10 (-0.21) | 14.41, 11 (+0.44) | 9.13, 3 (0.0) | 27324 | 32800張 | 45.0 | 39.2 | 45.2 | 37.95 |
2024-06-28 | 1.07, 20280 (0.0) | 33.09, 26765 (-1.23) | 7.61, 31 (+0.72) | 5.93, 12 (-1.17) | 13.97, 12 (+2.15) | 9.13, 3 (0.0) | 27463 | 18367張 | 38.6 | 36.1 | 40.0 | 35.4 |
2024-06-21 | 1.07, 20307 (-0.01) | 34.32, 26852 (+0.39) | 6.89, 29 (-0.04) | 7.1, 14 (-0.4) | 11.82, 10 (+0.26) | 9.13, 3 (0.0) | 27557 | 4356張 | 36.05 | 34.55 | 36.55 | 34.05 |
2024-06-14 | 1.08, 20368 (0.0) | 33.93, 26888 (-0.37) | 6.93, 29 (-0.91) | 7.5, 15 (+1.22) | 11.56, 10 (+0.1) | 9.13, 3 (-0.03) | 27599 | 4114張 | 34.7 | 36.1 | 36.6 | 34.6 |
2024-06-07 | 1.08, 20393 (0.0) | 34.3, 27002 (+2.33) | 7.84, 33 (-1.23) | 6.28, 12 (-1.41) | 11.46, 10 (-0.39) | 9.16, 3 (+0.04) | 27717 | 17546張 | 35.8 | 40.4 | 40.9 | 35.35 |
2024-05-31 | 1.08, 20433 (-0.01) | 31.97, 26502 (-1.34) | 9.07, 36 (+0.83) | 7.69, 14 (+0.98) | 11.85, 10 (+0.8) | 9.12, 3 (-0.55) | 27213 | 15326張 | 37.6 | 33.8 | 37.6 | 33.3 |
2024-05-24 | 1.09, 20448 (0.0) | 33.31, 26832 (-0.67) | 8.24, 33 (-0.42) | 6.71, 13 (+1.67) | 11.05, 9 (+2.32) | 9.67, 3 (-2.78) | 27553 | 14077張 | 33.55 | 34.6 | 36.05 | 32.7 |
2024-05-17 | 1.09, 20501 (0.0) | 33.98, 27008 (-0.11) | 8.66, 36 (+1.41) | 5.04, 10 (-1.41) | 8.73, 7 (+0.08) | 12.45, 4 (-0.11) | 27741 | 11709張 | 33.95 | 29.6 | 34.8 | 29.4 |
2024-05-10 | 1.09, 20554 (0.0) | 34.09, 27035 (-0.39) | 7.25, 31 (+0.49) | 6.45, 13 (+0.16) | 8.65, 7 (-0.07) | 12.56, 4 (+0.03) | 27760 | 2070張 | 29.75 | 30.0 | 30.9 | 29.05 |
2024-05-03 | 1.09, 20616 (-0.01) | 34.48, 27195 (+0.21) | 6.76, 29 (-0.39) | 6.29, 13 (+0.13) | 8.72, 7 (-0.76) | 12.53, 4 (0.0) | 27914 | 4113張 | 29.8 | 31.55 | 32.85 | 29.7 |
2024-04-26 | 1.1, 20765 (-0.01) | 34.27, 27316 (-0.77) | 7.15, 30 (-0.1) | 6.16, 12 (+0.5) | 9.48, 8 (+0.53) | 12.53, 4 (-0.02) | 28021 | 7225張 | 31.0 | 33.3 | 33.3 | 30.3 |
2024-04-19 | 1.11, 20833 (+0.03) | 35.04, 27528 (+3.8) | 7.25, 30 (-1.22) | 5.66, 11 (-0.95) | 8.95, 7 (-0.76) | 12.55, 4 (0.0) | 28235 | 50792張 | 32.5 | 32.0 | 37.15 | 30.5 |
2024-04-12 | 1.08, 20836 (0.0) | 31.24, 26651 (-0.04) | 8.47, 35 (+0.3) | 6.61, 13 (-0.06) | 9.71, 8 (+0.08) | 12.55, 4 (+0.05) | 27386 | 4106張 | 29.5 | 27.65 | 29.9 | 26.85 |
2024-04-03 | 1.08, 20833 (-0.01) | 31.28, 26668 (-0.14) | 8.17, 34 (+0.02) | 6.67, 13 (-0.27) | 9.63, 8 (+0.09) | 12.5, 4 (0.0) | 27410 | 1108張 | 27.85 | 28.15 | 29.0 | 27.8 |
2024-03-29 | 1.09, 20951 (0.0) | 31.42, 26815 (-0.42) | 8.15, 34 (+0.26) | 6.94, 13 (-0.99) | 9.54, 8 (+0.94) | 12.5, 4 (0.0) | 27555 | 2178張 | 28.05 | 28.15 | 29.0 | 27.25 |
2024-03-22 | 1.09, 20169 (0.0) | 31.84, 26124 (-0.03) | 7.89, 33 (-0.15) | 7.93, 15 (+0.19) | 8.6, 7 (0.0) | 12.5, 4 (0.0) | 26866 | 2302張 | 27.85 | 26.45 | 29.0 | 25.85 |
2024-03-15 | 1.09, 19695 (0.0) | 31.87, 25622 (-0.26) | 8.04, 34 (+0.42) | 7.74, 15 (-0.02) | 8.6, 7 (0.0) | 12.5, 4 (0.0) | 26357 | 798張 | 26.6 | 26.3 | 27.1 | 26.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 1.09, 19211 (0.0) | 32.13, 25197 (-0.33) | 7.62, 32 (-0.27) | 7.76, 15 (+0.49) | 8.6, 7 (0.0) | 12.5, 4 (+0.35) | 25935 | 2819張 | 26.5 | 28.0 | 29.25 | 26.05 |
2024-03-01 | 1.09, 18713 (0.0) | 32.46, 24793 (-0.09) | 7.89, 33 (-0.33) | 7.27, 14 (+0.32) | 8.6, 7 (0.0) | 12.15, 4 (+0.07) | 25542 | 3826張 | 27.9 | 26.5 | 29.4 | 26.2 |
2024-02-23 | 1.09, 18322 (0.0) | 32.55, 24417 (-0.37) | 8.22, 34 (+0.56) | 6.95, 13 (-0.28) | 8.6, 7 (0.0) | 12.08, 4 (+0.2) | 25169 | 2093張 | 26.1 | 28.1 | 28.2 | 26.0 |
2024-02-16 | 1.09, 17926 (0.0) | 32.92, 24125 (+0.13) | 7.66, 32 (+0.01) | 7.23, 14 (-0.03) | 8.6, 7 (0.0) | 11.88, 4 (+0.04) | 24883 | 2102張 | 28.0 | 25.7 | 28.4 | 25.7 |
2024-02-07 | 1.09, 17858 (0.0) | 32.79, 24001 (-0.38) | 7.65, 32 (-0.18) | 7.26, 14 (+0.71) | 8.6, 7 (-0.8) | 11.84, 4 (0.0) | 24763 | 957張 | 26.4 | 27.35 | 27.5 | 26.2 |
2024-02-02 | 1.09, 17770 (0.0) | 33.17, 23977 (+0.04) | 7.83, 33 (+0.72) | 6.55, 13 (-1.56) | 9.4, 8 (+0.8) | 11.84, 4 (0.0) | 24727 | 7318張 | 27.5 | 28.65 | 29.75 | 27.35 |
2024-01-26 | 1.09, 17518 (-0.01) | 33.13, 23801 (+0.99) | 7.11, 30 (-1.8) | 8.11, 15 (+2.73) | 8.6, 7 (-0.76) | 11.84, 4 (0.0) | 24535 | 25175張 | 28.9 | 26.7 | 31.4 | 25.5 |
2024-01-19 | 1.1, 17199 (+0.01) | 32.14, 23118 (+0.15) | 8.91, 38 (-0.12) | 5.38, 11 (-0.04) | 9.36, 8 (0.0) | 11.84, 4 (+0.03) | 23890 | 11511張 | 26.45 | 23.2 | 28.05 | 23.05 |
2024-01-12 | 1.09, 16575 (-0.01) | 31.99, 22462 (-0.1) | 9.03, 39 (-0.06) | 5.42, 11 (+0.03) | 9.36, 8 (0.0) | 11.81, 4 (+0.09) | 23240 | 365張 | 23.2 | 23.05 | 23.95 | 23.05 |
2024-01-05 | 1.1, 16536 (+0.01) | 32.09, 22433 (-0.01) | 9.09, 39 (0.0) | 5.39, 11 (+0.03) | 9.36, 8 (0.0) | 11.72, 4 (+0.08) | 23212 | 221張 | 23.15 | 23.3 | 23.5 | 23.1 |
2023-12-29 | 1.09, 16516 (0.0) | 32.1, 22425 (+0.06) | 9.09, 39 (+0.36) | 5.36, 11 (-0.33) | 9.36, 8 (0.0) | 11.64, 4 (+0.06) | 23205 | 218張 | 23.3 | 23.3 | 23.75 | 23.1 |
2023-12-22 | 1.09, 16499 (-0.01) | 32.04, 22408 (-0.12) | 8.73, 38 (+0.02) | 5.69, 12 (+0.03) | 9.36, 8 (0.0) | 11.58, 4 (+0.03) | 23193 | 219張 | 23.3 | 23.4 | 23.4 | 22.9 |
2023-12-15 | 1.1, 16464 (+0.01) | 32.16, 22390 (-0.01) | 8.71, 38 (+0.42) | 5.66, 12 (-0.41) | 9.36, 8 (0.0) | 11.55, 4 (+0.01) | 23170 | 511張 | 23.2 | 23.4 | 23.5 | 22.95 |
2023-12-08 | 1.09, 16416 (0.0) | 32.17, 22333 (0.0) | 8.29, 36 (-0.18) | 6.07, 13 (+0.04) | 9.36, 8 (0.0) | 11.54, 4 (+0.08) | 23108 | 292張 | 23.55 | 23.6 | 23.75 | 23.3 |
2023-12-01 | 1.09, 16384 (0.0) | 32.17, 22301 (+0.01) | 8.47, 37 (+0.23) | 6.03, 13 (-0.09) | 9.36, 8 (-1.73) | 11.46, 4 (+2.05) | 23075 | 765張 | 23.65 | 23.35 | 23.8 | 23.05 |
2023-11-24 | 1.09, 16349 (-0.01) | 32.16, 22254 (+0.02) | 8.24, 36 (-0.02) | 6.12, 13 (0.0) | 11.09, 9 (0.0) | 9.41, 3 (0.0) | 23031 | 275張 | 23.35 | 23.2 | 23.6 | 23.2 |
2023-11-17 | 1.1, 16325 (0.0) | 32.14, 22236 (-0.01) | 8.26, 36 (-0.17) | 6.12, 13 (+0.03) | 11.09, 9 (0.0) | 9.41, 3 (0.0) | 23019 | 320張 | 23.2 | 23.1 | 23.35 | 22.7 |
2023-11-10 | 1.1, 16340 (0.0) | 32.15, 22254 (-0.03) | 8.43, 37 (-0.42) | 6.09, 13 (+0.31) | 11.09, 9 (+0.03) | 9.41, 3 (-0.05) | 23033 | 263張 | 23.1 | 23.05 | 23.4 | 22.9 |
2023-11-03 | 1.1, 16321 (0.0) | 32.18, 22233 (0.0) | 8.85, 38 (+0.04) | 5.78, 12 (-0.02) | 11.06, 9 (0.0) | 9.46, 3 (0.0) | 23006 | 228張 | 23.2 | 23.25 | 23.3 | 22.8 |
2023-10-27 | 1.1, 16305 (0.0) | 32.18, 22228 (-0.07) | 8.81, 38 (-0.35) | 5.8, 12 (0.0) | 11.06, 9 (+0.5) | 9.46, 3 (0.0) | 23002 | 520張 | 23.1 | 22.9 | 23.55 | 22.9 |
2023-10-20 | 1.1, 16294 (0.0) | 32.25, 22222 (+0.04) | 9.16, 39 (+0.49) | 5.8, 12 (-0.4) | 10.56, 9 (+0.02) | 9.46, 3 (0.0) | 23001 | 208張 | 23.1 | 23.5 | 23.8 | 23.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 1.1, 16289 (0.0) | 32.21, 22212 (-0.04) | 8.67, 37 (-0.41) | 6.2, 13 (+0.38) | 10.54, 9 (+0.02) | 9.46, 3 (+0.05) | 22991 | 115張 | 23.65 | 23.8 | 23.85 | 23.5 |
2023-10-06 | 1.1, 16275 (-0.01) | 32.25, 22208 (-0.03) | 9.08, 38 (+0.34) | 5.82, 12 (-0.42) | 10.52, 9 (+0.05) | 9.41, 3 (0.0) | 22988 | 445張 | 23.7 | 23.85 | 24.5 | 23.3 |
2023-09-28 | 1.11, 16265 (0.0) | 32.28, 22201 (-0.02) | 8.74, 37 (+0.39) | 6.24, 13 (-0.4) | 10.47, 9 (+0.06) | 9.41, 3 (0.0) | 22980 | 172張 | 23.8 | 24.0 | 24.05 | 23.6 |
2023-09-22 | 1.11, 16255 (0.0) | 32.3, 22189 (-0.17) | 8.35, 36 (+0.2) | 6.64, 14 (0.0) | 10.41, 9 (+0.09) | 9.41, 3 (0.0) | 22968 | 153張 | 24.0 | 23.7 | 24.45 | 23.7 |
2023-09-15 | 1.11, 16246 (0.0) | 32.47, 22213 (-0.09) | 8.15, 35 (+0.37) | 6.64, 14 (+0.01) | 10.32, 9 (+0.06) | 9.41, 3 (0.0) | 22991 | 335張 | 24.0 | 23.75 | 24.4 | 23.2 |
2023-09-08 | 1.11, 16231 (0.0) | 32.56, 22215 (-0.01) | 7.78, 33 (+0.37) | 6.63, 14 (-0.35) | 10.26, 9 (+0.01) | 9.41, 3 (+0.06) | 22996 | 197張 | 24.1 | 23.95 | 24.5 | 23.6 |
2023-09-01 | 1.11, 16205 (0.0) | 32.57, 22200 (-0.06) | 7.41, 32 (-0.37) | 6.98, 15 (+0.38) | 10.25, 9 (-0.01) | 9.35, 3 (0.0) | 22987 | 180張 | 23.7 | 23.55 | 24.05 | 23.15 |
2023-08-25 | 1.11, 16192 (0.0) | 32.63, 22199 (-0.05) | 7.78, 33 (+0.04) | 6.6, 14 (+0.71) | 10.26, 9 (-0.7) | 9.35, 3 (0.0) | 22984 | 228張 | 23.7 | 23.5 | 24.1 | 23.0 |
2023-08-18 | 1.11, 16180 (-0.01) | 32.68, 22201 (-0.1) | 7.74, 33 (+0.05) | 5.89, 13 (-0.61) | 10.96, 10 (+0.87) | 9.35, 3 (0.0) | 22983 | 413張 | 23.4 | 23.9 | 23.9 | 22.65 |
2023-08-11 | 1.12, 16163 (0.0) | 32.78, 22196 (-0.04) | 7.69, 33 (-0.11) | 6.5, 14 (+0.4) | 10.09, 9 (-0.04) | 9.35, 3 (+0.05) | 22977 | 196張 | 24.3 | 24.5 | 24.7 | 24.1 |
2023-08-04 | 1.12, 16146 (0.0) | 32.82, 22191 (-0.12) | 7.8, 33 (-0.22) | 6.1, 13 (+0.12) | 10.13, 9 (0.0) | 9.3, 3 (0.0) | 22974 | 349張 | 24.15 | 24.8 | 24.8 | 23.8 |
2023-07-28 | 1.12, 16132 (0.0) | 32.94, 22197 (+0.12) | 8.02, 34 (-0.58) | 5.98, 13 (+0.25) | 10.13, 9 (0.0) | 9.3, 3 (0.0) | 22977 | 570張 | 24.35 | 25.2 | 25.2 | 23.8 |
2023-07-21 | 1.12, 16147 (0.0) | 32.82, 22198 (-0.23) | 8.6, 36 (+0.13) | 5.73, 12 (+0.15) | 10.13, 9 (-0.09) | 9.3, 3 (0.0) | 22976 | 454張 | 25.0 | 24.9 | 25.3 | 24.8 |
2023-07-14 | 1.12, 16139 (-0.01) | 33.05, 22238 (-0.19) | 8.47, 36 (+0.54) | 5.58, 12 (-0.59) | 10.22, 9 (-0.02) | 9.3, 3 (0.0) | 23018 | 1424張 | 25.0 | 26.8 | 27.4 | 24.75 |
2023-07-07 | 1.13, 16163 (+0.01) | 33.24, 22287 (-0.11) | 7.93, 33 (-0.05) | 6.17, 13 (+0.12) | 10.24, 9 (0.0) | 9.3, 3 (+0.05) | 23058 | 724張 | 26.4 | 26.0 | 26.6 | 25.9 |
2023-06-30 | 1.12, 16186 (-0.01) | 33.35, 22337 (+0.24) | 7.98, 33 (0.0) | 6.05, 13 (+0.35) | 10.24, 9 (-0.05) | 9.25, 3 (0.0) | 23110 | 590張 | 25.9 | 26.4 | 26.75 | 25.5 |
2023-06-21 | 1.13, 16211 (0.0) | 33.11, 22320 (-0.01) | 7.98, 32 (-0.56) | 5.7, 12 (+0.38) | 10.29, 9 (0.0) | 9.25, 3 (0.0) | 23098 | 340張 | 26.25 | 25.7 | 26.45 | 25.7 |
2023-06-16 | 1.13, 16245 (-0.01) | 33.12, 22360 (-0.0) | 8.54, 34 (-0.1) | 5.32, 11 (-0.04) | 10.29, 9 (0.0) | 9.25, 3 (0.0) | 23138 | 554張 | 25.7 | 26.15 | 26.2 | 25.5 |
2023-06-09 | 1.14, 16319 (0.0) | 33.12, 22432 (-0.13) | 8.64, 34 (+0.12) | 5.36, 11 (-0.13) | 10.29, 9 (+0.02) | 9.25, 3 (+0.05) | 23205 | 499張 | 26.2 | 25.95 | 26.5 | 25.95 |
2023-06-02 | 1.14, 16369 (0.0) | 33.25, 22512 (+0.18) | 8.52, 34 (-0.24) | 5.49, 11 (+0.07) | 10.27, 9 (0.0) | 9.2, 3 (0.0) | 23284 | 697張 | 25.95 | 25.2 | 26.35 | 25.1 |
2023-05-26 | 1.14, 16408 (0.0) | 33.07, 22510 (+0.11) | 8.76, 35 (-0.28) | 5.42, 11 (+0.91) | 10.27, 9 (-0.73) | 9.2, 3 (0.0) | 23285 | 290張 | 25.2 | 25.35 | 25.8 | 25.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 1.14, 16436 (0.0) | 32.96, 22547 (+0.1) | 9.04, 36 (-0.26) | 4.51, 9 (-0.25) | 11.0, 10 (-0.04) | 9.2, 3 (0.0) | 23324 | 643張 | 25.35 | 25.0 | 25.6 | 24.55 |
2023-05-12 | 1.14, 16456 (-0.01) | 32.86, 22527 (+0.1) | 9.3, 37 (-0.16) | 4.76, 10 (-0.02) | 11.04, 10 (0.0) | 9.2, 3 (+0.05) | 23300 | 468張 | 25.3 | 27.25 | 27.4 | 25.2 |
2023-05-05 | 1.15, 16523 (0.0) | 32.76, 22587 (-0.19) | 9.46, 38 (+0.02) | 4.78, 10 (+0.02) | 11.04, 10 (0.0) | 9.15, 3 (0.0) | 23368 | 299張 | 27.1 | 26.75 | 27.5 | 26.75 |
2023-04-28 | 1.15, 16600 (0.0) | 32.95, 22699 (-0.09) | 9.44, 38 (-0.71) | 4.76, 10 (+0.29) | 11.04, 10 (0.0) | 9.15, 3 (0.0) | 23479 | 550張 | 26.85 | 26.5 | 27.05 | 25.9 |
2023-04-21 | 1.15, 16579 (-0.01) | 33.04, 22703 (-0.29) | 10.15, 40 (+0.46) | 4.47, 9 (-0.41) | 11.04, 10 (+0.1) | 9.15, 3 (0.0) | 23476 | 1969張 | 26.85 | 28.1 | 29.4 | 26.35 |
2023-04-14 | 1.16, 16590 (0.0) | 33.33, 22774 (+0.16) | 9.69, 38 (+0.13) | 4.88, 10 (+0.12) | 10.94, 10 (-0.13) | 9.15, 3 (+0.04) | 23545 | 1631張 | 28.05 | 28.0 | 28.45 | 27.55 |
2023-04-07 | 1.16, 16648 (0.0) | 33.17, 22821 (+0.66) | 9.56, 38 (+0.38) | 4.76, 10 (-0.79) | 11.07, 10 (0.0) | 9.11, 3 (0.0) | 23595 | 3321張 | 28.3 | 29.0 | 29.55 | 28.0 |
2023-03-31 | 1.16, 16682 (0.0) | 32.51, 22683 (-0.09) | 9.18, 36 (+0.49) | 5.55, 11 (+0.08) | 11.07, 10 (0.0) | 9.11, 3 (0.0) | 23456 | 1862張 | 27.7 | 25.75 | 27.8 | 25.45 |
2023-03-24 | 1.16, 16084 (0.0) | 32.6, 22095 (-0.09) | 8.69, 34 (+0.06) | 5.47, 11 (+0.08) | 11.07, 10 (0.0) | 9.11, 3 (0.0) | 22869 | 568張 | 25.8 | 25.05 | 26.45 | 25.05 |
2023-03-17 | 1.16, 15544 (0.0) | 32.69, 21591 (+0.06) | 8.63, 34 (+0.55) | 5.39, 11 (-0.4) | 11.07, 10 (0.0) | 9.11, 3 (-0.11) | 22369 | 389張 | 24.95 | 25.2 | 25.2 | 24.3 |
2023-03-10 | 1.16, 15051 (0.0) | 32.63, 21095 (-0.18) | 8.08, 32 (+0.01) | 5.79, 12 (+0.07) | 11.07, 10 (+0.03) | 9.22, 3 (+0.05) | 21876 | 910張 | 25.2 | 25.5 | 26.5 | 25.0 |
2023-03-03 | 1.16, 14236 (0.0) | 32.81, 20318 (-0.07) | 8.07, 32 (-0.19) | 5.72, 12 (+0.65) | 11.04, 10 (-0.81) | 9.17, 3 (0.0) | 21099 | 242張 | 25.5 | 25.65 | 26.0 | 25.5 |
2023-02-24 | 1.16, 13386 (0.0) | 32.88, 19473 (-0.34) | 8.26, 33 (+0.68) | 5.07, 11 (+0.15) | 11.85, 11 (-0.02) | 9.17, 3 (0.0) | 20252 | 725張 | 25.6 | 25.3 | 25.95 | 25.2 |
2023-02-17 | 1.16, 12940 (-0.01) | 33.22, 19064 (+0.03) | 7.58, 30 (-0.32) | 4.92, 11 (+0.34) | 11.87, 11 (-0.14) | 9.17, 3 (-0.03) | 19845 | 370張 | 25.15 | 24.55 | 25.2 | 24.5 |
2023-02-10 | 1.17, 12849 (0.0) | 33.19, 18979 (-0.14) | 7.9, 31 (+0.05) | 4.58, 10 (+0.02) | 12.01, 11 (-0.04) | 9.2, 3 (+0.05) | 19758 | 448張 | 24.6 | 24.8 | 25.6 | 24.5 |
2023-02-03 | 1.17, 12757 (+0.01) | 33.33, 18920 (-0.17) | 7.85, 31 (+0.07) | 4.56, 10 (+0.06) | 12.05, 11 (-0.04) | 9.15, 3 (0.0) | 19698 | 375張 | 24.85 | 24.1 | 25.25 | 24.1 |
2023-01-19 | 1.16, 12708 (0.0) | 33.5, 18892 (-0.01) | 7.78, 31 (0.0) | 4.5, 10 (-0.01) | 12.09, 11 (-0.03) | 9.15, 3 (0.0) | 19666 | 151張 | 23.95 | 24.15 | 24.25 | 23.8 |
2023-01-13 | 1.16, 12659 (-0.01) | 33.51, 18848 (-0.11) | 7.78, 31 (-0.5) | 4.51, 10 (+0.45) | 12.12, 11 (-0.17) | 9.15, 3 (+0.06) | 19621 | 422張 | 24.1 | 25.0 | 25.0 | 24.1 |
2023-01-06 | 1.17, 12624 (0.0) | 33.62, 18830 (+0.09) | 8.28, 33 (-0.09) | 4.06, 9 (-0.01) | 12.29, 11 (-0.06) | 9.09, 3 (0.0) | 19601 | 385張 | 24.6 | 24.35 | 24.7 | 24.15 |
2022-12-30 | 1.17, 12615 (-0.01) | 33.53, 18811 (+0.04) | 8.37, 33 (-0.07) | 4.07, 9 (-0.01) | 12.35, 11 (+0.02) | 9.09, 3 (0.0) | 19580 | 281張 | 24.35 | 24.4 | 25.0 | 24.05 |
2022-12-23 | 1.18, 12593 (0.0) | 33.49, 18786 (0.0) | 8.44, 33 (-0.19) | 4.08, 9 (+0.02) | 12.33, 11 (+0.02) | 9.09, 3 (0.0) | 19555 | 617張 | 24.5 | 25.85 | 26.05 | 24.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 1.18, 12579 (0.0) | 33.49, 18794 (+0.33) | 8.63, 34 (+0.36) | 4.06, 9 (-0.26) | 12.31, 11 (+0.02) | 9.09, 3 (0.0) | 19559 | 1599張 | 25.8 | 26.15 | 26.65 | 25.3 |
2022-12-09 | 1.18, 12564 (+0.04) | 33.16, 18703 (+0.71) | 8.27, 33 (+0.08) | 4.32, 9 (+0.22) | 12.29, 11 (+0.45) | 9.09, 3 (-3.17) | 19481 | 2800張 | 25.95 | 25.35 | 26.9 | 24.05 |
2022-12-02 | 1.14, 12531 (0.0) | 32.45, 18749 (+0.31) | 8.19, 34 (+0.32) | 4.1, 9 (-0.45) | 11.84, 11 (-0.03) | 12.26, 4 (0.0) | 19523 | 1089張 | 24.95 | 24.1 | 25.2 | 23.7 |
2022-11-25 | 1.14, 12521 (0.0) | 32.14, 18686 (-0.18) | 7.87, 33 (-0.09) | 4.55, 10 (-0.39) | 11.87, 11 (+0.02) | 12.26, 4 (0.0) | 19462 | 1853張 | 24.35 | 24.15 | 24.6 | 22.7 |
2022-11-18 | 1.14, 12507 (0.0) | 32.32, 18687 (+0.18) | 7.96, 34 (+0.34) | 4.94, 11 (-0.28) | 11.85, 11 (-0.19) | 12.26, 4 (0.0) | 19452 | 1149張 | 24.15 | 24.05 | 24.8 | 23.8 |
2022-11-11 | 1.14, 12491 (0.0) | 32.14, 18643 (-0.05) | 7.62, 32 (0.0) | 5.22, 12 (-0.03) | 12.04, 11 (+0.06) | 12.26, 4 (+0.06) | 19407 | 472張 | 24.15 | 24.7 | 25.6 | 24.15 |
2022-11-04 | 1.14, 12471 (0.0) | 32.19, 18624 (-0.07) | 7.62, 32 (-0.65) | 5.25, 12 (+0.34) | 11.98, 11 (-0.01) | 12.2, 4 (+0.38) | 19391 | 317張 | 24.6 | 24.55 | 24.85 | 24.15 |
2022-10-28 | 1.14, 12455 (0.0) | 32.26, 18624 (-0.27) | 8.27, 34 (+0.14) | 4.91, 11 (-0.45) | 11.99, 11 (-0.01) | 11.82, 4 (+0.83) | 19391 | 863張 | 24.5 | 24.3 | 25.15 | 23.9 |
2022-10-21 | 1.14, 12437 (0.0) | 32.53, 18651 (+0.01) | 8.13, 34 (0.0) | 5.36, 12 (+0.62) | 12.0, 11 (-0.69) | 10.99, 4 (+0.42) | 19427 | 538張 | 23.8 | 23.6 | 24.55 | 23.15 |
2022-10-14 | 1.14, 12428 (0.0) | 32.52, 18645 (-0.28) | 8.13, 34 (+0.36) | 4.74, 11 (-0.41) | 12.69, 12 (-1.08) | 10.57, 4 (+1.86) | 19425 | 833張 | 23.6 | 24.35 | 24.7 | 23.0 |
2022-10-07 | 1.14, 12421 (0.0) | 32.8, 18684 (-0.08) | 7.77, 33 (+0.01) | 5.15, 12 (+0.04) | 13.77, 13 (+0.2) | 8.71, 3 (+0.05) | 19470 | 513張 | 24.8 | 23.2 | 25.5 | 23.2 |
2022-09-30 | 1.14, 12398 (0.0) | 32.88, 18691 (-0.25) | 7.76, 33 (-0.93) | 5.11, 12 (+0.76) | 13.57, 13 (+0.68) | 8.66, 3 (0.0) | 19480 | 1030張 | 24.1 | 24.9 | 25.1 | 23.15 |
2022-09-23 | 1.14, 12362 (0.0) | 33.13, 18710 (-0.04) | 8.69, 36 (+0.15) | 4.35, 10 (+0.15) | 12.89, 12 (-0.03) | 8.66, 3 (0.0) | 19502 | 673張 | 25.15 | 25.0 | 26.15 | 24.55 |
2022-09-16 | 1.14, 12348 (+0.01) | 33.17, 18713 (-0.03) | 8.54, 35 (-0.71) | 4.2, 10 (+0.39) | 12.92, 12 (-0.1) | 8.66, 3 (0.0) | 19508 | 556張 | 24.75 | 24.65 | 25.5 | 24.4 |
2022-09-08 | 1.13, 12323 (-0.01) | 33.2, 18692 (-0.12) | 9.25, 38 (-0.33) | 3.81, 9 (+0.01) | 13.02, 12 (-0.11) | 8.66, 3 (+0.05) | 19484 | 793張 | 24.65 | 26.2 | 26.5 | 24.25 |
2022-09-02 | 1.14, 12311 (0.0) | 33.32, 18698 (+0.08) | 9.58, 40 (+0.54) | 3.8, 9 (-0.4) | 13.13, 12 (-0.02) | 8.61, 3 (0.0) | 19489 | 2031張 | 26.1 | 23.7 | 26.8 | 23.7 |
2022-08-26 | 1.14, 12317 (-0.01) | 33.24, 18657 (-0.05) | 9.04, 38 (-0.05) | 4.2, 10 (-0.02) | 13.15, 12 (-0.01) | 8.61, 3 (0.0) | 19449 | 847張 | 24.65 | 25.0 | 25.2 | 24.3 |
2022-08-19 | 1.15, 12300 (+0.01) | 33.29, 18681 (+0.23) | 9.09, 38 (-0.39) | 4.22, 10 (+0.06) | 13.16, 12 (-0.07) | 8.61, 3 (0.0) | 19471 | 4549張 | 25.15 | 23.5 | 25.8 | 23.4 |
2022-08-12 | 1.14, 12279 (0.0) | 33.06, 18604 (+0.11) | 9.48, 39 (-0.05) | 4.16, 10 (-0.01) | 13.23, 12 (-0.05) | 8.61, 3 (+0.05) | 19396 | 900張 | 23.4 | 22.8 | 24.0 | 22.7 |
2022-08-05 | 1.14, 12252 (0.0) | 32.95, 18549 (-0.16) | 9.53, 39 (-0.63) | 4.17, 10 (+0.34) | 13.28, 12 (-0.02) | 8.56, 3 (0.0) | 19340 | 588張 | 22.9 | 23.3 | 23.5 | 22.15 |
2022-07-29 | 1.14, 12222 (0.0) | 33.11, 18533 (-0.12) | 10.16, 42 (-0.32) | 3.83, 9 (+0.33) | 13.3, 12 (-0.0) | 8.56, 3 (0.0) | 19320 | 472張 | 23.4 | 23.75 | 23.75 | 23.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 1.14, 12210 (-0.01) | 33.23, 18552 (+0.17) | 10.48, 43 (+0.2) | 3.5, 8 (0.0) | 13.3, 12 (-0.26) | 8.56, 3 (0.0) | 19338 | 1191張 | 23.75 | 22.8 | 24.1 | 22.5 |
2022-07-15 | 1.15, 12213 (0.0) | 33.06, 18521 (+0.05) | 10.28, 42 (+1.31) | 3.5, 8 (-1.32) | 13.56, 12 (+1.41) | 8.56, 3 (-1.76) | 19307 | 1386張 | 22.35 | 23.7 | 23.7 | 21.85 |
2022-07-08 | 1.15, 12210 (0.0) | 33.01, 18512 (+0.11) | 8.97, 37 (+0.05) | 4.82, 11 (-0.99) | 12.15, 11 (-0.2) | 10.32, 4 (+0.05) | 19287 | 1184張 | 23.75 | 23.3 | 24.15 | 22.75 |
2022-07-01 | 1.15, 12216 (0.0) | 32.9, 18510 (+0.2) | 8.92, 37 (-0.27) | 5.81, 13 (+0.33) | 12.35, 11 (-0.05) | 10.27, 4 (0.0) | 19271 | 1576張 | 23.1 | 26.3 | 26.65 | 22.9 |
2022-06-24 | 1.15, 12209 (0.0) | 32.7, 18491 (-0.05) | 9.19, 38 (+0.27) | 5.48, 12 (-0.11) | 12.4, 11 (-0.14) | 10.27, 4 (0.0) | 19260 | 1114張 | 25.85 | 27.0 | 27.05 | 25.2 |
2022-06-17 | 1.15, 12206 (0.0) | 32.75, 18491 (+0.21) | 8.92, 37 (-0.35) | 5.59, 12 (+0.69) | 12.54, 11 (-2.4) | 10.27, 4 (+1.77) | 19250 | 1061張 | 26.8 | 28.3 | 28.55 | 26.5 |
2022-06-10 | 1.15, 12201 (0.0) | 32.54, 18481 (-0.03) | 9.27, 39 (-0.01) | 4.9, 11 (-0.67) | 14.94, 13 (+0.77) | 8.5, 3 (+0.05) | 19241 | 1284張 | 29.15 | 29.0 | 30.0 | 28.5 |
2022-06-02 | 1.15, 12215 (-0.01) | 32.57, 18497 (-0.19) | 9.28, 39 (-0.32) | 5.57, 12 (+0.09) | 14.17, 12 (+0.02) | 8.45, 3 (0.0) | 19262 | 754張 | 28.65 | 28.8 | 29.25 | 28.15 |
2022-05-27 | 1.16, 12241 (0.0) | 32.76, 18561 (+0.31) | 9.6, 40 (+1.27) | 5.48, 12 (-0.62) | 14.15, 12 (-0.09) | 8.45, 3 (0.0) | 19320 | 2202張 | 27.9 | 27.6 | 29.6 | 27.35 |
2022-05-20 | 1.16, 12259 (0.0) | 32.45, 18511 (-0.04) | 8.33, 34 (+0.04) | 6.1, 13 (+0.28) | 14.24, 12 (+0.07) | 8.45, 3 (0.0) | 19276 | 503張 | 27.6 | 26.7 | 28.0 | 26.7 |
2022-05-13 | 1.16, 12265 (-0.01) | 32.49, 18537 (-0.15) | 8.29, 34 (-0.11) | 5.82, 13 (-0.76) | 14.17, 12 (+0.69) | 8.45, 3 (+0.05) | 19310 | 1227張 | 26.65 | 28.15 | 28.15 | 25.9 |
2022-05-06 | 1.17, 12306 (0.0) | 32.64, 18613 (-0.01) | 8.4, 35 (+0.27) | 6.58, 14 (+0.04) | 13.48, 11 (-0.05) | 8.4, 3 (0.0) | 19377 | 524張 | 28.4 | 27.75 | 28.75 | 27.45 |
2022-04-29 | 1.17, 12316 (-0.01) | 32.65, 18623 (+0.16) | 8.13, 34 (+0.46) | 6.54, 14 (-1.24) | 13.53, 11 (+1.6) | 8.4, 3 (-1.81) | 19392 | 1996張 | 27.75 | 28.95 | 29.05 | 27.0 |
2022-04-22 | 1.18, 12339 (+0.01) | 32.49, 18635 (+0.1) | 7.67, 33 (-0.47) | 7.78, 17 (+0.65) | 11.93, 10 (-0.04) | 10.21, 4 (-0.24) | 19397 | 1698張 | 29.4 | 29.05 | 30.8 | 29.05 |
2022-04-15 | 1.17, 11807 (-0.01) | 32.39, 18130 (-0.02) | 8.14, 34 (+0.14) | 7.13, 15 (+0.35) | 11.97, 10 (+0.02) | 10.45, 4 (-0.1) | 18892 | 2440張 | 29.55 | 31.45 | 31.9 | 29.5 |
2022-04-08 | 1.18, 10743 (0.0) | 32.41, 17081 (+0.03) | 8.0, 34 (+0.08) | 6.78, 14 (-0.32) | 11.95, 10 (+0.05) | 10.55, 4 (+0.03) | 17844 | 1917張 | 31.25 | 32.0 | 32.35 | 30.25 |
2022-04-01 | 1.18, 9691 (-0.01) | 32.38, 16052 (-0.02) | 7.92, 34 (+0.09) | 7.1, 15 (-1.14) | 11.9, 10 (+0.11) | 10.52, 4 (+0.89) | 16811 | 6031張 | 32.4 | 32.4 | 34.5 | 31.45 |
2022-03-25 | 1.19, 9606 (0.0) | 32.4, 15891 (-0.51) | 7.83, 33 (-0.12) | 8.24, 17 (-0.23) | 11.79, 10 (-1.42) | 9.63, 4 (+1.79) | 16646 | 3849張 | 32.15 | 32.4 | 33.55 | 31.7 |
2022-03-18 | 1.19, 9504 (0.0) | 32.91, 15925 (-0.29) | 7.95, 34 (+0.05) | 8.47, 18 (+0.57) | 13.21, 11 (+0.21) | 7.84, 3 (0.0) | 16678 | 8840張 | 31.95 | 30.9 | 32.85 | 30.05 |