- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.35 (7.64%) | 3741 | 124 | 43 | 32 | 0 | 1.15% | 27.21 (0.91) | 3788 (735.08%) | 6.89% | 13.86% | 116.78% |
| 2024-11-19 | 34.7 (1.76%) | 3617 | 6 | 11 | -10 | 0 | 0.3% | 26.3 (0.04) | 453 (-28.0%) | 0.82% | 10.98% | 110.38% |
| 2024-11-18 | 34.1 (-3.54%) | 3611 | -50 | 21 | -1 | 0 | 0.58% | 26.26 (-0.36) | 630 (-55.46%) | 1.15% | 12.3% | 109.97% |
| 2024-11-15 | 35.35 (1.14%) | 3661 | -7 | 22 | 0 | 0 | 0.6% | 26.62 (-0.05) | 1414 (5.68%) | 2.57% | 16.05% | 110.03% |
| 2024-11-14 | 34.95 (-2.1%) | 3668 | -25 | 22 | -8 | 0 | 0.6% | 26.67 (-0.19) | 1338 (-39.27%) | 2.43% | 26.47% | 107.86% |
| 2024-11-13 | 35.7 (4.69%) | 3693 | 62 | 30 | -1 | 0 | 0.81% | 26.86 (0.45) | 2203 (87.1%) | 4.01% | 28.04% | 105.77% |
| 2024-11-12 | 34.1 (-3.94%) | 3631 | -146 | 31 | -11 | 0 | 0.85% | 26.41 (-1.06) | 1177 (-56.25%) | 2.14% | 30.93% | 102.09% |
| 2024-11-11 | 35.5 (-7.79%) | 3777 | -189 | 42 | -153 | 0 | 1.11% | 27.47 (-1.37) | 2692 (-62.3%) | 4.9% | 65.33% | 100.28% |
| 2024-11-08 | 38.5 (2.53%) | 3966 | 292 | 195 | 114 | 0 | 4.92% | 28.84 (2.12) | 7142 (223.85%) | 12.99% | 72.61% | 95.75% |
| 2024-11-07 | 37.55 (-1.05%) | 3674 | -70 | 81 | -3 | 0 | 2.2% | 26.72 (-0.51) | 2205 (-41.86%) | 4.01% | 68.49% | 83.37% |
| 2024-11-06 | 37.95 (-3.19%) | 3744 | 157 | 84 | -12 | 0 | 2.24% | 27.23 (1.14) | 3793 (-81.13%) | 6.9% | 66.06% | 79.72% |
| 2024-11-05 | 39.2 (-1.13%) | 3587 | 27 | 96 | -17 | 0 | 2.68% | 26.09 (0.2) | 20099 (200.33%) | 36.54% | 62.95% | 73.42% |
| 2024-11-04 | 39.65 (9.99%) | 3560 | 109 | 113 | 66 | 0 | 3.17% | 25.89 (0.79) | 6692 (37.17%) | 12.17% | 29.33% | 37.24% |
| 2024-11-01 | 36.05 (4.49%) | 3451 | -19 | 47 | 13 | 0 | 1.36% | 25.1 (-0.13) | 4878 (462.6%) | 8.87% | 17.7% | 25.51% |
| 2024-10-30 | 34.5 (-2.27%) | 3470 | -6 | 34 | -3 | 0 | 0.98% | 25.23 (-0.05) | 867 (-58.38%) | 1.58% | 9.54% | 17.07% |
| 2024-10-29 | 35.3 (0.71%) | 3476 | 234 | 37 | 29 | 0 | 1.06% | 25.28 (1.7) | 2083 (29.49%) | 3.79% | 8.82% | 16.15% |
| 2024-10-28 | 35.05 (2.79%) | 3242 | 208 | 8 | 4 | 0 | 0.25% | 23.58 (1.52) | 1608 (439.56%) | 2.93% | 5.52% | 13.12% |
| 2024-10-25 | 34.1 (0.74%) | 3034 | 40 | 4 | -1 | 0 | 0.13% | 22.06 (0.29) | 298 (-23.93%) | 0.54% | 3.01% | 11.82% |
| 2024-10-24 | 33.85 (0.74%) | 2994 | -14 | 5 | 0 | 0 | 0.17% | 21.77 (-0.1) | 392 (-16.2%) | 0.71% | 3.67% | 11.96% |
| 2024-10-23 | 33.6 (1.2%) | 3008 | 53 | 5 | 0 | 0 | 0.17% | 21.87 (0.38) | 467 (75.56%) | 0.85% | 3.36% | 11.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 33.2 (1.07%) | 2955 | 1 | 5 | -2 | 0 | 0.17% | 21.49 (0.01) | 266 (15.77%) | 0.48% | 2.85% | 11.61% |
| 2024-10-21 | 32.85 (1.23%) | 2954 | 19 | 7 | 2 | 0 | 0.24% | 21.48 (0.14) | 230 (-65.16%) | 0.42% | 2.7% | 11.82% |
| 2024-10-18 | 32.45 (-0.61%) | 2935 | 19 | 5 | 0 | 0 | 0.17% | 21.34 (0.13) | 660 (197.35%) | 1.2% | 2.61% | 11.9% |
| 2024-10-17 | 32.65 (0.62%) | 2916 | -10 | 5 | 0 | 0 | 0.17% | 21.21 (-0.07) | 222 (19.0%) | 0.4% | 1.77% | 11.0% |
| 2024-10-16 | 32.45 (1.88%) | 2926 | -12 | 5 | 0 | 0 | 0.17% | 21.28 (-0.09) | 186 (0.93%) | 0.34% | 1.98% | 11.09% |
| 2024-10-15 | 31.85 (-0.93%) | 2938 | 6 | 5 | 0 | 0 | 0.17% | 21.37 (0.05) | 185 (2.23%) | 0.34% | 1.99% | 11.34% |
| 2024-10-14 | 32.15 (1.58%) | 2932 | -34 | 5 | 0 | 0 | 0.17% | 21.32 (-0.25) | 180 (-9.18%) | 0.33% | 2.26% | 11.32% |
| 2024-10-11 | 31.65 (-0.94%) | 2966 | -12 | 5 | 1 | 0 | 0.17% | 21.57 (-0.09) | 199 (-40.45%) | 0.36% | 2.29% | 12.07% |
| 2024-10-09 | 31.95 (-2.29%) | 2978 | 22 | 4 | 0 | 0 | 0.13% | 21.66 (0.16) | 334 (70.81%) | 0.61% | 2.37% | 12.28% |
| 2024-10-08 | 32.7 (-2.1%) | 2956 | 11 | 4 | 0 | 0 | 0.14% | 21.5 (0.08) | 195 (-41.11%) | 0.36% | 2.19% | 12.33% |
| 2024-10-07 | 33.4 (2.14%) | 2945 | -26 | 4 | 0 | 0 | 0.14% | 21.42 (-0.19) | 332 (68.77%) | 0.6% | 2.49% | 12.89% |
| 2024-10-04 | 32.7 (-1.51%) | 2971 | -2 | 4 | 0 | 0 | 0.13% | 21.61 (-0.01) | 197 (-19.26%) | 0.36% | 2.65% | 14.15% |
| 2024-10-01 | 33.2 (1.22%) | 2973 | 40 | 4 | 0 | 0 | 0.13% | 21.62 (0.29) | 244 (4.56%) | 0.44% | 3.91% | 15.35% |
| 2024-09-30 | 32.8 (-1.8%) | 2933 | -7 | 4 | 0 | 0 | 0.14% | 21.33 (-0.05) | 233 (-35.63%) | 0.42% | 4.15% | 19.77% |
| 2024-09-27 | 33.4 (-0.15%) | 2940 | 56 | 4 | 0 | 0 | 0.14% | 21.38 (0.41) | 362 (-13.59%) | 0.66% | 4.09% | 30.06% |
| 2024-09-26 | 33.45 (-1.76%) | 2884 | -16 | 4 | -1 | 0 | 0.14% | 20.97 (-0.12) | 419 (-52.87%) | 0.76% | 4.28% | 30.1% |
| 2024-09-25 | 34.05 (2.1%) | 2900 | -33 | 5 | 1 | 0 | 0.17% | 21.09 (-0.24) | 890 (136.09%) | 1.62% | 4.21% | 31.28% |
| 2024-09-24 | 33.35 (-0.15%) | 2933 | 13 | 4 | 0 | 0 | 0.14% | 21.33 (0.1) | 377 (89.48%) | 0.69% | 3.09% | 30.57% |
| 2024-09-23 | 33.4 (-0.3%) | 2920 | 4 | 4 | -5 | 0 | 0.14% | 21.23 (0.02) | 199 (-57.55%) | 0.36% | 2.7% | 30.66% |
| 2024-09-20 | 33.5 (0.0%) | 2916 | 29 | 9 | 0 | 0 | 0.31% | 21.21 (0.22) | 469 (23.85%) | 0.85% | 2.84% | 31.63% |
| 2024-09-19 | 33.5 (2.92%) | 2887 | -16 | 9 | 0 | 0 | 0.31% | 20.99 (-0.12) | 378 (37.41%) | 0.69% | 2.58% | 32.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 32.55 (-1.66%) | 2903 | -6 | 9 | 0 | 0 | 0.31% | 21.11 (-0.04) | 275 (68.4%) | 0.5% | 2.2% | 35.23% |
| 2024-09-16 | 33.1 (0.61%) | 2909 | 3 | 9 | 0 | 0 | 0.31% | 21.15 (0.02) | 163 (-40.06%) | 0.3% | 2.78% | 40.17% |
| 2024-09-13 | 32.9 (1.23%) | 2906 | -12 | 9 | 0 | 0 | 0.31% | 21.13 (-0.09) | 273 (-16.48%) | 0.5% | 3.05% | 41.74% |
| 2024-09-12 | 32.5 (2.36%) | 2918 | 25 | 9 | -5 | 4 | 0.31% | 21.22 (0.18) | 326 (91.36%) | 0.59% | 3.21% | 44.06% |
| 2024-09-11 | 31.75 (1.76%) | 2893 | -6 | 14 | -1 | 0 | 0.48% | 21.04 (-0.04) | 170 (-71.17%) | 0.31% | 3.53% | 44.61% |
| 2024-09-10 | 31.2 (-4.0%) | 2899 | -23 | 15 | -12 | 4 | 0.52% | 21.08 (-0.17) | 592 (87.29%) | 1.08% | 5.09% | 45.18% |
| 2024-09-09 | 32.5 (-1.52%) | 2922 | -8 | 27 | -2 | 0 | 0.92% | 21.25 (-0.06) | 316 (-12.37%) | 0.58% | 5.57% | 44.96% |
| 2024-09-06 | 33.0 (1.54%) | 2930 | -17 | 29 | 7 | 1 | 0.99% | 21.31 (-0.12) | 360 (-28.14%) | 0.66% | 9.86% | 45.4% |
| 2024-09-05 | 32.5 (-1.07%) | 2947 | -47 | 22 | 0 | 0 | 0.75% | 21.43 (-0.34) | 502 (-51.12%) | 0.91% | 19.92% | 46.18% |
| 2024-09-04 | 32.85 (-6.28%) | 2994 | -68 | 22 | -4 | 0 | 0.73% | 21.77 (-0.5) | 1027 (20.06%) | 1.87% | 19.7% | 46.29% |
| 2024-09-03 | 35.05 (-1.96%) | 3062 | 13 | 26 | 0 | 0 | 0.85% | 22.27 (0.1) | 855 (-67.99%) | 1.56% | 19.78% | 46.02% |
| 2024-09-02 | 35.75 (-1.79%) | 3049 | -167 | 26 | -3 | 0 | 0.85% | 22.17 (-1.22) | 2674 (-54.63%) | 4.86% | 19.13% | 47.29% |
| 2024-08-30 | 36.4 (6.12%) | 3216 | 265 | 29 | 14 | 0 | 0.9% | 23.39 (1.93) | 5893 (1428.88%) | 10.72% | 15.05% | 43.86% |
| 2024-08-29 | 34.3 (-0.58%) | 2951 | -28 | 15 | -2 | 2 | 0.51% | 21.46 (-0.2) | 385 (-63.95%) | 0.7% | 5.66% | 34.04% |
| 2024-08-28 | 34.5 (1.62%) | 2979 | 62 | 17 | -1 | 0 | 0.57% | 21.66 (0.45) | 1069 (113.77%) | 1.94% | 6.92% | 34.14% |
| 2024-08-27 | 33.95 (0.15%) | 2917 | -14 | 18 | 3 | 0 | 0.62% | 21.21 (-0.1) | 500 (16.67%) | 0.91% | 8.16% | 32.79% |
| 2024-08-26 | 33.9 (-0.44%) | 2931 | -30 | 15 | -12 | 0 | 0.51% | 21.31 (-0.22) | 428 (-41.22%) | 0.78% | 12.69% | 33.12% |
| 2024-08-23 | 34.05 (-1.3%) | 2961 | -186 | 27 | 0 | 1 | 0.91% | 21.53 (-1.36) | 729 (-32.35%) | 1.33% | 13.77% | 34.22% |
| 2024-08-22 | 34.5 (-0.14%) | 3147 | 0 | 27 | 7 | 0 | 0.86% | 22.89 (0.0) | 1078 (-38.46%) | 1.96% | 15.27% | 34.27% |
| 2024-08-21 | 34.55 (2.22%) | 3147 | 106 | 20 | 8 | 0 | 0.64% | 22.89 (0.78) | 1752 (-41.44%) | 3.19% | 14.46% | 34.41% |
| 2024-08-20 | 33.8 (0.15%) | 3041 | -13 | 12 | 0 | 3 | 0.39% | 22.11 (-0.1) | 2992 (192.25%) | 5.44% | 12.15% | 33.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 33.75 (0.75%) | 3054 | 87 | 12 | -3 | 0 | 0.39% | 22.21 (0.63) | 1023 (-33.97%) | 1.86% | 7.56% | 30.55% |
| 2024-08-16 | 33.5 (4.85%) | 2967 | 79 | 15 | 10 | 0 | 0.51% | 21.58 (0.58) | 1550 (145.25%) | 2.82% | 6.72% | 31.85% |
| 2024-08-15 | 31.95 (-1.99%) | 2888 | 19 | 5 | 0 | 0 | 0.17% | 21.0 (0.14) | 632 (30.95%) | 1.15% | 5.34% | 31.6% |
| 2024-08-14 | 32.6 (-0.91%) | 2869 | 9 | 5 | -7 | 2 | 0.17% | 20.86 (0.06) | 482 (2.53%) | 0.88% | 5.21% | 32.11% |
| 2024-08-13 | 32.9 (0.92%) | 2860 | -21 | 12 | -4 | 2 | 0.42% | 20.8 (-0.15) | 470 (-15.95%) | 0.86% | 5.93% | 34.19% |
| 2024-08-12 | 32.6 (-0.46%) | 2881 | 46 | 16 | 1 | 0 | 0.56% | 20.95 (0.33) | 560 (-29.06%) | 1.02% | 7.9% | 36.35% |
| 2024-08-09 | 32.75 (0.46%) | 2835 | -82 | 15 | 4 | 0 | 0.53% | 20.62 (-0.59) | 789 (40.01%) | 1.44% | 8.32% | 38.45% |
| 2024-08-08 | 32.6 (-2.1%) | 2917 | 111 | 11 | -2 | 2 | 0.38% | 21.21 (0.8) | 564 (-35.62%) | 1.03% | 7.78% | 42.35% |
| 2024-08-07 | 33.3 (7.94%) | 2806 | -29 | 13 | 4 | 0 | 0.46% | 20.41 (-0.21) | 876 (-43.67%) | 1.59% | 7.55% | 51.05% |
| 2024-08-06 | 30.85 (-4.19%) | 2835 | -156 | 9 | -4 | 0 | 0.32% | 20.62 (-1.13) | 1555 (96.91%) | 2.83% | 6.55% | 71.52% |
| 2024-08-05 | 32.2 (-9.93%) | 2991 | -163 | 13 | -7 | 3 | 0.43% | 21.75 (-1.19) | 789 (60.37%) | 1.44% | 4.96% | 84.5% |
| 2024-08-02 | 35.75 (-3.9%) | 3154 | -18 | 20 | 3 | 1 | 0.63% | 22.94 (-0.13) | 492 (12.36%) | 0.9% | 5.4% | 95.26% |
| 2024-08-01 | 37.2 (2.2%) | 3172 | -13 | 17 | 0 | 3 | 0.54% | 23.07 (-0.09) | 438 (33.9%) | 0.8% | 5.89% | 107.1% |
| 2024-07-31 | 36.4 (-0.27%) | 3185 | -5 | 17 | 3 | 0 | 0.53% | 23.16 (-0.04) | 327 (-51.75%) | 0.6% | 7.19% | 121.79% |
| 2024-07-30 | 36.5 (1.53%) | 3190 | -6 | 14 | -7 | 5 | 0.44% | 23.2 (-0.04) | 678 (-34.46%) | 1.23% | 8.45% | 124.6% |
| 2024-07-29 | 35.95 (-2.84%) | 3196 | 84 | 21 | 1 | 0 | 0.66% | 23.24 (0.61) | 1035 (36.29%) | 1.88% | 10.12% | 128.54% |
| 2024-07-26 | 37.0 (-1.73%) | 3112 | 4 | 20 | 7 | 0 | 0.64% | 22.63 (0.03) | 759 (-34.07%) | 1.38% | 11.4% | 139.41% |
| 2024-07-23 | 37.65 (-1.7%) | 3108 | -33 | 13 | -1 | 1 | 0.42% | 22.6 (-0.24) | 1152 (12.5%) | 2.09% | 12.59% | 143.5% |
| 2024-07-22 | 38.3 (-2.3%) | 3141 | -66 | 14 | 1 | 0 | 0.45% | 22.84 (-0.48) | 1024 (-35.88%) | 1.86% | 12.16% | 144.86% |
| 2024-07-19 | 39.2 (-2.0%) | 3207 | -141 | 13 | 2 | 0 | 0.41% | 23.32 (-1.03) | 1597 (-8.13%) | 2.9% | 13.25% | 149.54% |
| 2024-07-18 | 40.0 (-5.1%) | 3348 | 16 | 11 | -1 | 1 | 0.33% | 24.35 (0.12) | 1738 (22.88%) | 3.16% | 13.37% | 149.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 42.15 (3.18%) | 3332 | 10 | 12 | 3 | 0 | 0.36% | 24.23 (0.07) | 1414 (55.25%) | 2.57% | 13.33% | 147.49% |
| 2024-07-16 | 40.85 (0.25%) | 3322 | -103 | 9 | 2 | 0 | 0.27% | 24.16 (-0.75) | 911 (-43.95%) | 1.66% | 16.09% | 145.86% |
| 2024-07-15 | 40.75 (-5.89%) | 3425 | -100 | 7 | 7 | 0 | 0.2% | 24.91 (-0.72) | 1625 (-2.06%) | 2.96% | 24.16% | 145.8% |
| 2024-07-12 | 43.3 (1.76%) | 3525 | -21 | 0 | 0 | 0 | 0.0% | 25.63 (-0.16) | 1660 (-3.34%) | 3.02% | 43.26% | 144.21% |
| 2024-07-11 | 42.55 (-2.18%) | 3546 | -53 | 0 | 0 | 0 | 0.0% | 25.79 (-0.38) | 1717 (-41.43%) | 3.12% | 56.05% | 143.66% |
| 2024-07-10 | 43.5 (0.12%) | 3599 | -64 | 0 | 0 | 0 | 0.0% | 26.17 (-0.47) | 2932 (-45.2%) | 5.33% | 65.13% | 142.28% |
| 2024-07-09 | 43.45 (-5.65%) | 3663 | -287 | 0 | -21 | 0 | 0.0% | 26.64 (-2.09) | 5350 (-55.9%) | 9.73% | 72.53% | 138.19% |
| 2024-07-08 | 46.05 (2.33%) | 3950 | -304 | 21 | -7 | 0 | 0.53% | 28.73 (-2.21) | 12132 (39.54%) | 22.06% | 78.29% | 130.49% |
| 2024-07-05 | 45.0 (9.49%) | 4254 | 168 | 28 | 8 | 0 | 0.66% | 30.94 (1.23) | 8694 (29.58%) | 15.81% | 59.64% | 109.96% |
| 2024-07-04 | 41.1 (-0.12%) | 4086 | -252 | 20 | -11 | 2 | 0.49% | 29.71 (-1.84) | 6709 (-4.19%) | 12.2% | 49.0% | 97.83% |
| 2024-07-03 | 41.15 (-2.26%) | 4338 | -456 | 31 | -17 | 0 | 0.71% | 31.55 (-3.31) | 7003 (-17.79%) | 12.73% | 49.56% | 88.68% |
| 2024-07-02 | 42.1 (9.92%) | 4794 | 1316 | 48 | 26 | 5 | 1.0% | 34.86 (9.57) | 8518 (354.69%) | 15.49% | 42.29% | 82.11% |
| 2024-07-01 | 38.3 (-0.78%) | 3478 | -329 | 22 | -28 | 0 | 0.63% | 25.29 (-2.4) | 1873 (-34.12%) | 3.41% | 30.26% | 84.11% |
| 2024-06-28 | 38.6 (0.92%) | 3807 | -48 | 50 | 32 | 0 | 1.31% | 27.69 (-0.34) | 2843 (-59.47%) | 5.17% | 33.4% | 92.74% |
| 2024-06-27 | 38.25 (1.32%) | 3855 | 390 | 18 | -1 | 0 | 0.47% | 28.03 (2.83) | 7016 (133.55%) | 12.76% | 31.55% | 90.34% |
| 2024-06-26 | 37.75 (0.8%) | 3465 | -164 | 19 | 3 | 0 | 0.55% | 25.2 (-1.19) | 3004 (57.81%) | 5.46% | 19.48% | 80.42% |
| 2024-06-25 | 37.45 (1.22%) | 3629 | 61 | 16 | -7 | 5 | 0.44% | 26.39 (0.44) | 1903 (-47.09%) | 3.46% | 14.96% | 82.95% |
| 2024-06-24 | 37.0 (2.64%) | 3568 | 119 | 23 | -1 | 3 | 0.64% | 25.95 (0.87) | 3598 (96.99%) | 6.54% | 13.09% | 81.71% |
| 2024-06-21 | 36.05 (4.19%) | 3449 | 198 | 24 | 5 | 1 | 0.7% | 25.08 (1.44) | 1826 (383.09%) | 3.32% | 7.92% | 76.86% |
| 2024-06-20 | 34.6 (1.47%) | 3251 | 2 | 19 | 3 | 0 | 0.58% | 23.64 (0.01) | 378 (-27.2%) | 0.69% | 7.06% | 79.42% |
| 2024-06-19 | 34.1 (-0.15%) | 3249 | 19 | 16 | 1 | 0 | 0.49% | 23.63 (0.14) | 519 (-40.79%) | 0.94% | 8.12% | 91.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 34.15 (-1.87%) | 3230 | -32 | 15 | 0 | 0 | 0.46% | 23.49 (-0.23) | 877 (16.18%) | 1.59% | 8.41% | 92.71% |
| 2024-06-17 | 34.8 (0.29%) | 3262 | -77 | 15 | 0 | 0 | 0.46% | 23.72 (-0.56) | 754 (-44.28%) | 1.37% | 8.85% | 94.22% |
| 2024-06-14 | 34.7 (-1.42%) | 3339 | 0 | 15 | -4 | 0 | 0.45% | 24.28 (0.0) | 1355 (40.94%) | 2.46% | 9.01% | 99.91% |
| 2024-06-13 | 35.2 (-1.12%) | 3339 | 52 | 19 | -7 | 2 | 0.57% | 24.28 (0.38) | 961 (41.61%) | 1.75% | 10.22% | 99.98% |
| 2024-06-12 | 35.6 (0.71%) | 3287 | 0 | 26 | -5 | 3 | 0.79% | 23.9 (0.0) | 678 (-39.34%) | 1.23% | 11.52% | 100.62% |
| 2024-06-11 | 35.35 (-1.26%) | 3287 | 86 | 31 | -11 | 0 | 0.94% | 23.9 (0.62) | 1119 (32.93%) | 2.03% | 16.45% | 108.11% |
| 2024-06-07 | 35.8 (0.85%) | 3201 | -15 | 42 | 16 | 2 | 1.31% | 23.28 (-0.11) | 841 (-58.35%) | 1.53% | 31.9% | 106.66% |
| 2024-06-06 | 35.5 (-0.7%) | 3216 | 130 | 26 | -1 | 0 | 0.81% | 23.39 (0.95) | 2021 (20.73%) | 3.68% | 42.41% | 105.85% |
| 2024-06-05 | 35.75 (-0.14%) | 3086 | 104 | 27 | -20 | 0 | 0.87% | 22.44 (0.75) | 1674 (-50.64%) | 3.04% | 41.51% | 102.8% |
| 2024-06-04 | 35.8 (-7.49%) | 2982 | -155 | 47 | -26 | 0 | 1.58% | 21.69 (-1.12) | 3392 (-64.72%) | 6.17% | 41.3% | 100.52% |
| 2024-06-03 | 38.7 (2.93%) | 3137 | -64 | 73 | 11 | 0 | 2.33% | 22.81 (-0.47) | 9616 (45.25%) | 17.48% | 43.13% | 95.17% |
| 2024-05-31 | 37.6 (9.94%) | 3201 | 132 | 62 | 46 | 0 | 1.94% | 23.28 (0.96) | 6620 (334.13%) | 12.04% | 27.87% | 78.52% |
| 2024-05-30 | 34.2 (-4.07%) | 3069 | -83 | 16 | 0 | 0 | 0.52% | 22.32 (-0.6) | 1524 (-2.26%) | 2.77% | 17.52% | 68.43% |
| 2024-05-29 | 35.65 (-1.25%) | 3152 | 85 | 16 | -1 | 0 | 0.51% | 22.92 (0.62) | 1560 (-64.52%) | 2.84% | 20.63% | 67.76% |
| 2024-05-28 | 36.1 (4.94%) | 3067 | -60 | 17 | 3 | 0 | 0.55% | 22.3 (-0.44) | 4398 (259.58%) | 8.0% | 31.01% | 67.08% |
| 2024-05-27 | 34.4 (2.53%) | 3127 | 29 | 14 | 0 | 0 | 0.45% | 22.74 (0.21) | 1223 (31.74%) | 2.22% | 24.72% | 60.35% |
| 2024-05-24 | 33.55 (-1.18%) | 3098 | -98 | 14 | -11 | 0 | 0.45% | 22.53 (-0.71) | 928 (-71.31%) | 1.69% | 25.6% | 59.76% |
| 2024-05-23 | 33.95 (-2.44%) | 3196 | -224 | 25 | -1 | 0 | 0.78% | 23.24 (-1.63) | 3235 (-55.49%) | 5.88% | 30.98% | 59.81% |
| 2024-05-22 | 34.8 (6.1%) | 3420 | 667 | 26 | 0 | 0 | 0.76% | 24.87 (4.85) | 7268 (673.94%) | 13.22% | 27.62% | 57.35% |
| 2024-05-21 | 32.8 (-1.06%) | 2753 | -149 | 26 | 1 | 0 | 0.94% | 20.02 (-1.08) | 939 (-44.94%) | 1.71% | 16.79% | 46.07% |
| 2024-05-20 | 33.15 (-2.36%) | 2902 | -28 | 25 | 3 | 0 | 0.86% | 21.1 (-0.21) | 1705 (-56.12%) | 3.1% | 23.81% | 48.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 33.95 (3.82%) | 2930 | 93 | 22 | -2 | 2 | 0.75% | 21.31 (0.68) | 3887 (179.88%) | 7.07% | 21.29% | 52.08% |
| 2024-05-16 | 32.7 (2.83%) | 2837 | -17 | 24 | -8 | 0 | 0.85% | 20.63 (-0.12) | 1388 (5.71%) | 2.53% | 14.95% | 54.64% |
| 2024-05-15 | 31.8 (-1.85%) | 2854 | -295 | 32 | 5 | 0 | 1.12% | 20.75 (-2.15) | 1313 (-72.62%) | 2.39% | 13.04% | 87.05% |
| 2024-05-14 | 32.4 (6.75%) | 3149 | 332 | 27 | 7 | 0 | 0.86% | 22.9 (2.41) | 4798 (1390.5%) | 8.72% | 11.43% | 116.14% |
| 2024-05-13 | 30.35 (2.02%) | 2817 | 10 | 20 | 0 | 0 | 0.71% | 20.49 (0.08) | 321 (-19.67%) | 0.59% | 3.52% | 117.32% |
| 2024-05-10 | 29.75 (-0.34%) | 2807 | 42 | 20 | -2 | 0 | 0.71% | 20.41 (0.3) | 400 (17.94%) | 0.73% | 3.76% | 120.13% |
| 2024-05-09 | 29.85 (-0.17%) | 2765 | 12 | 22 | 1 | 0 | 0.8% | 20.11 (0.09) | 339 (-19.92%) | 0.62% | 4.99% | 120.33% |
| 2024-05-08 | 29.9 (-1.16%) | 2753 | 19 | 21 | 0 | 0 | 0.76% | 20.02 (0.14) | 424 (-5.09%) | 0.77% | 6.46% | 120.49% |
| 2024-05-07 | 30.25 (1.34%) | 2734 | 9 | 21 | -1 | 0 | 0.77% | 19.88 (0.06) | 447 (-2.5%) | 0.81% | 7.85% | 121.28% |
| 2024-05-06 | 29.85 (0.17%) | 2725 | 8 | 22 | -2 | 0 | 0.81% | 19.82 (0.06) | 458 (-57.3%) | 0.83% | 8.31% | 121.27% |
| 2024-05-03 | 29.8 (-2.61%) | 2717 | -47 | 24 | -1 | 0 | 0.88% | 19.76 (-0.34) | 1073 (-6.76%) | 1.95% | 9.11% | 120.93% |
| 2024-05-02 | 30.6 (-4.08%) | 2764 | -84 | 25 | -4 | 0 | 0.9% | 20.1 (-0.61) | 1151 (-2.93%) | 2.09% | 8.89% | 119.44% |
| 2024-04-30 | 31.9 (1.59%) | 2848 | 68 | 29 | 0 | 0 | 1.02% | 20.71 (0.49) | 1186 (69.21%) | 2.16% | 10.22% | 118.4% |
| 2024-04-29 | 31.4 (1.29%) | 2780 | -19 | 29 | -4 | 0 | 1.04% | 20.22 (-0.13) | 701 (-21.94%) | 1.27% | 10.0% | 116.74% |
| 2024-04-26 | 31.0 (-1.59%) | 2799 | -9 | 33 | -2 | 0 | 1.18% | 20.35 (-0.07) | 898 (-5.78%) | 1.63% | 13.14% | 116.58% |
| 2024-04-25 | 31.5 (-1.56%) | 2808 | -89 | 35 | -5 | 0 | 1.25% | 20.42 (-0.65) | 953 (-49.33%) | 1.73% | 17.91% | 116.17% |
| 2024-04-24 | 32.0 (4.92%) | 2897 | -22 | 40 | -103 | 0 | 1.38% | 21.07 (-0.16) | 1881 (76.14%) | 3.42% | 25.8% | 114.9% |
| 2024-04-23 | 30.5 (0.0%) | 2919 | 10 | 143 | 0 | 0 | 4.9% | 21.23 (0.08) | 1068 (-55.95%) | 1.94% | 57.32% | 112.14% |
| 2024-04-22 | 30.5 (-6.15%) | 2909 | 16 | 143 | -69 | 0 | 4.92% | 21.15 (0.11) | 2424 (-31.22%) | 4.41% | 86.86% | 110.73% |
| 2024-04-19 | 32.5 (-2.4%) | 2893 | -75 | 212 | 19 | 0 | 7.33% | 21.04 (-0.54) | 3525 (-33.4%) | 6.41% | 92.35% | 108.66% |
| 2024-04-18 | 33.3 (-6.72%) | 2968 | -301 | 193 | -54 | 0 | 6.5% | 21.58 (-2.19) | 5292 (-72.46%) | 9.62% | 89.34% | 102.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 35.7 (5.0%) | 3269 | 263 | 247 | -66 | 0 | 7.56% | 23.77 (1.91) | 19217 (10.99%) | 34.94% | 80.64% | 93.53% |
| 2024-04-16 | 34.0 (4.78%) | 3006 | 289 | 313 | 166 | 0 | 10.41% | 21.86 (2.1) | 17314 (218.1%) | 31.48% | 46.48% | 59.0% |
| 2024-04-15 | 32.45 (10.0%) | 2717 | 574 | 147 | 136 | 0 | 5.41% | 19.76 (4.18) | 5443 (191.07%) | 9.9% | 16.57% | 27.75% |
| 2024-04-12 | 29.5 (4.24%) | 2143 | 244 | 11 | 3 | 0 | 0.51% | 15.58 (1.77) | 1870 (267.57%) | 3.4% | 7.47% | 18.2% |
| 2024-04-11 | 28.3 (0.35%) | 1899 | 14 | 8 | 0 | 0 | 0.42% | 13.81 (0.1) | 508 (18.71%) | 0.92% | 4.56% | 15.15% |
| 2024-04-10 | 28.2 (-0.53%) | 1885 | 52 | 8 | 0 | 0 | 0.42% | 13.71 (0.38) | 428 (-50.31%) | 0.78% | 4.1% | 14.52% |
| 2024-04-09 | 28.35 (4.42%) | 1833 | 52 | 8 | 2 | 0 | 0.44% | 13.33 (0.38) | 862 (97.49%) | 1.57% | 4.38% | 13.98% |
| 2024-04-08 | 27.15 (-2.51%) | 1781 | -33 | 6 | -1 | 0 | 0.34% | 12.95 (-0.24) | 436 (60.36%) | 0.79% | 3.31% | 13.05% |
| 2024-04-03 | 27.85 (-1.42%) | 1814 | -10 | 7 | 0 | 0 | 0.39% | 13.19 (-0.07) | 272 (6.44%) | 0.5% | 3.63% | 13.13% |
| 2024-04-02 | 28.25 (-0.53%) | 1824 | -26 | 7 | 0 | 0 | 0.38% | 13.26 (-0.19) | 255 (-55.91%) | 0.47% | 4.36% | 13.3% |
| 2024-04-01 | 28.4 (1.25%) | 1850 | 17 | 7 | 0 | 0 | 0.38% | 13.45 (0.12) | 580 (111.26%) | 1.06% | 4.36% | 14.04% |
| 2024-03-29 | 28.05 (-1.41%) | 1833 | 18 | 7 | 0 | 0 | 0.38% | 13.33 (0.13) | 274 (-55.11%) | 0.5% | 3.96% | 14.72% |
| 2024-03-28 | 28.45 (3.08%) | 1815 | 23 | 7 | 7 | 0 | 0.39% | 13.2 (0.17) | 611 (-9.11%) | 1.11% | 3.99% | 15.3% |
| 2024-03-27 | 27.6 (0.0%) | 1792 | 81 | 0 | 0 | 0 | 0.0% | 13.03 (0.59) | 673 (163.3%) | 1.22% | 5.22% | 14.78% |
| 2024-03-26 | 27.6 (-1.43%) | 1711 | -20 | 0 | 0 | 0 | 0.0% | 12.44 (-0.15) | 255 (-29.51%) | 0.46% | 4.55% | 17.85% |
| 2024-03-25 | 28.0 (0.54%) | 1731 | -53 | 0 | -1 | 1 | 0.0% | 12.59 (-0.38) | 362 (24.46%) | 0.66% | 4.43% | 18.38% |
| 2024-03-22 | 27.85 (0.18%) | 1784 | -22 | 1 | -1 | 1 | 0.06% | 12.97 (-0.16) | 291 (-77.36%) | 0.53% | 4.19% | 18.58% |
| 2024-03-21 | 27.8 (4.51%) | 1806 | 13 | 2 | 1 | 0 | 0.11% | 13.13 (0.09) | 1287 (322.84%) | 2.34% | 3.88% | 18.68% |
| 2024-03-20 | 26.6 (0.76%) | 1793 | 11 | 1 | 0 | 0 | 0.06% | 13.04 (0.08) | 304 (60.52%) | 0.55% | 1.88% | 17.06% |
| 2024-03-19 | 26.4 (1.15%) | 1782 | -22 | 1 | -13 | 0 | 0.06% | 12.96 (-0.16) | 189 (-17.21%) | 0.34% | 1.68% | 17.28% |
| 2024-03-18 | 26.1 (-1.88%) | 1804 | 9 | 14 | -5 | 0 | 0.78% | 13.12 (0.07) | 229 (83.84%) | 0.42% | 1.63% | 17.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 26.6 (0.95%) | 1795 | -14 | 19 | -1 | 0 | 1.06% | 13.05 (-0.11) | 124 (-33.82%) | 0.23% | 1.45% | 18.44% |
| 2024-03-14 | 26.35 (1.15%) | 1809 | -12 | 20 | -1 | 0 | 1.11% | 13.16 (-0.08) | 188 (-3.33%) | 0.34% | 1.87% | 20.94% |
| 2024-03-13 | 26.05 (-2.62%) | 1821 | -11 | 21 | -2 | 0 | 1.15% | 13.24 (-0.08) | 194 (21.59%) | 0.35% | 2.4% | 22.34% |
| 2024-03-12 | 26.75 (0.56%) | 1832 | 11 | 23 | -4 | 0 | 1.26% | 13.32 (0.08) | 160 (22.62%) | 0.29% | 2.71% | 23.51% |
| 2024-03-11 | 26.6 (0.38%) | 1821 | -10 | 27 | -2 | 0 | 1.48% | 13.24 (-0.08) | 130 (-63.23%) | 0.24% | 3.62% | 25.34% |
| 2024-03-08 | 26.5 (-1.49%) | 1831 | -13 | 29 | -2 | 0 | 1.58% | 13.32 (-0.09) | 355 (-26.01%) | 0.65% | 5.13% | 27.43% |
| 2024-03-07 | 26.9 (-4.1%) | 1844 | -73 | 31 | 0 | 0 | 1.68% | 13.41 (-0.53) | 480 (31.02%) | 0.87% | 5.56% | 30.56% |
| 2024-03-06 | 28.05 (-1.06%) | 1917 | -23 | 31 | 2 | 0 | 1.62% | 13.94 (-0.17) | 366 (-44.51%) | 0.67% | 5.27% | 33.24% |
| 2024-03-05 | 28.35 (0.18%) | 1940 | 30 | 29 | -2 | 0 | 1.49% | 14.11 (0.22) | 660 (-30.96%) | 1.2% | 8.9% | 37.41% |
| 2024-03-04 | 28.3 (1.43%) | 1910 | 108 | 31 | 2 | 0 | 1.62% | 13.89 (0.79) | 956 (61.25%) | 1.74% | 8.7% | 46.81% |
| 2024-03-01 | 27.9 (0.54%) | 1802 | 0 | 29 | -1 | 0 | 1.61% | 13.1 (0.0) | 593 (83.67%) | 1.08% | 7.81% | 64.35% |
| 2024-02-29 | 27.75 (-0.54%) | 1802 | -63 | 30 | -6 | 0 | 1.66% | 13.1 (-0.46) | 323 (-86.32%) | 0.59% | 7.37% | 71.43% |
| 2024-02-27 | 27.9 (1.27%) | 1865 | 95 | 36 | 2 | 0 | 1.93% | 13.56 (0.69) | 2362 (331.19%) | 4.29% | 7.5% | 73.74% |
| 2024-02-26 | 27.55 (5.56%) | 1770 | 26 | 34 | 1 | 0 | 1.92% | 12.87 (0.19) | 547 (16.36%) | 1.0% | 3.98% | 85.16% |
| 2024-02-23 | 26.1 (-1.88%) | 1744 | -41 | 33 | 6 | 0 | 1.89% | 12.68 (-0.3) | 470 (34.81%) | 0.86% | 3.81% | 89.07% |
| 2024-02-22 | 26.6 (-1.48%) | 1785 | 9 | 27 | 3 | 0 | 1.51% | 12.98 (0.06) | 349 (-11.39%) | 0.63% | 4.05% | 88.32% |
| 2024-02-21 | 27.0 (-0.18%) | 1776 | 1 | 24 | -2 | 0 | 1.35% | 12.92 (0.01) | 394 (-8.04%) | 0.72% | 6.14% | 87.8% |
| 2024-02-20 | 27.05 (-2.7%) | 1775 | -31 | 26 | 1 | 0 | 1.46% | 12.91 (-0.22) | 428 (-4.9%) | 0.78% | 7.16% | 87.18% |
| 2024-02-19 | 27.8 (-0.71%) | 1806 | 18 | 25 | 2 | 0 | 1.38% | 13.13 (0.13) | 450 (-25.2%) | 0.82% | 7.91% | 86.49% |
| 2024-02-16 | 28.0 (1.45%) | 1788 | -7 | 23 | -5 | 0 | 1.29% | 13.0 (-0.05) | 602 (-59.84%) | 1.1% | 9.21% | 85.76% |
| 2024-02-15 | 27.6 (4.55%) | 1795 | 55 | 28 | -21 | 0 | 1.56% | 13.05 (0.4) | 1500 (56.6%) | 2.73% | 10.44% | 84.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.4 (-4.0%) | 1740 | -107 | 49 | -26 | 0 | 2.82% | 12.65 (-0.78) | 957 (14.29%) | 1.74% | 11.49% | 82.19% |
| 2024-02-02 | 27.5 (-3.51%) | 1847 | -77 | 75 | -31 | 0 | 4.06% | 13.43 (-0.56) | 838 (-28.17%) | 1.52% | 13.31% | 80.68% |
| 2024-02-01 | 28.5 (-0.35%) | 1924 | -50 | 106 | 0 | 0 | 5.51% | 13.99 (-0.37) | 1166 (-8.82%) | 2.12% | 16.62% | 79.22% |
| 2024-01-31 | 28.6 (2.14%) | 1974 | 86 | 106 | 8 | 0 | 5.37% | 14.36 (0.63) | 1279 (-38.36%) | 2.33% | 25.1% | 77.24% |
| 2024-01-30 | 28.0 (1.45%) | 1888 | 82 | 98 | 20 | 0 | 5.19% | 13.73 (0.6) | 2076 (6.04%) | 3.77% | 42.05% | 74.98% |
| 2024-01-29 | 27.6 (-4.5%) | 1806 | -47 | 78 | -68 | 0 | 4.32% | 13.13 (-0.35) | 1957 (-26.4%) | 3.56% | 46.44% | 71.33% |
| 2024-01-26 | 28.9 (-3.67%) | 1853 | -170 | 146 | 6 | 0 | 7.88% | 13.48 (-1.23) | 2660 (-54.35%) | 4.84% | 45.77% | 67.83% |
| 2024-01-25 | 30.0 (3.63%) | 2023 | 157 | 140 | 19 | 0 | 6.92% | 14.71 (1.14) | 5828 (-45.03%) | 10.6% | 56.65% | 63.11% |
| 2024-01-24 | 28.95 (1.22%) | 1866 | -174 | 121 | 62 | 0 | 6.48% | 13.57 (-1.27) | 10602 (136.1%) | 19.28% | 50.96% | 52.61% |
| 2024-01-23 | 28.6 (10.0%) | 2040 | 511 | 59 | 39 | 0 | 2.89% | 14.84 (3.72) | 4490 (181.68%) | 8.16% | 31.79% | 33.36% |
| 2024-01-22 | 26.0 (-1.7%) | 1529 | -23 | 20 | -4 | 0 | 1.31% | 11.12 (-0.17) | 1594 (-81.55%) | 2.9% | 23.74% | 25.29% |
| 2024-01-19 | 26.45 (3.73%) | 1552 | 266 | 24 | 15 | 0 | 1.55% | 11.29 (1.94) | 8640 (220.14%) | 15.71% | 20.93% | 22.51% |
| 2024-01-18 | 25.5 (9.91%) | 1286 | 234 | 9 | 9 | 0 | 0.7% | 9.35 (1.7) | 2698 (4452.07%) | 4.91% | 5.32% | 6.85% |
| 2024-01-17 | 23.2 (0.0%) | 1052 | 5 | 0 | 0 | 0 | 0.0% | 7.65 (0.04) | 59 (-5.88%) | 0.11% | 0.49% | 2.0% |
| 2024-01-16 | 23.2 (-0.22%) | 1047 | 6 | 0 | 0 | 0 | 0.0% | 7.61 (0.04) | 62 (25.84%) | 0.11% | 0.53% | 2.03% |
| 2024-01-15 | 23.25 (0.22%) | 1041 | -1 | 0 | 0 | 0 | 0.0% | 7.57 (-0.01) | 50 (-5.36%) | 0.09% | 0.53% | 1.95% |
| 2024-01-12 | 23.2 (0.0%) | 1042 | -9 | 0 | 0 | 0 | 0.0% | 7.58 (-0.06) | 52 (16.79%) | 0.1% | 0.66% | 1.96% |
| 2024-01-11 | 23.2 (0.43%) | 1051 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 45 (-42.7%) | 0.08% | 0.64% | 1.92% |
| 2024-01-10 | 23.1 (-2.12%) | 1051 | -25 | 0 | 0 | 0 | 0.0% | 7.64 (-0.18) | 79 (25.12%) | 0.14% | 0.7% | 1.99% |
| 2024-01-09 | 23.6 (0.85%) | 1076 | 1 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 63 (-49.35%) | 0.11% | 0.62% | 2.3% |
| 2024-01-08 | 23.4 (1.08%) | 1075 | 30 | 0 | 0 | 0 | 0.0% | 7.82 (0.22) | 124 (216.99%) | 0.23% | 0.63% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 23.15 (0.22%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 39 (-48.9%) | 0.07% | 0.46% | 2.18% |
| 2024-01-04 | 23.1 (-0.43%) | 1045 | -30 | 0 | 0 | 0 | 0.0% | 7.6 (-0.22) | 77 (110.36%) | 0.14% | 0.51% | 2.2% |
| 2024-01-03 | 23.2 (-0.43%) | 1075 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 36 (-46.36%) | 0.07% | 0.46% | 2.22% |
| 2024-01-02 | 23.3 (0.0%) | 1075 | -20 | 0 | 0 | 0 | 0.0% | 7.82 (-0.14) | 68 (111.29%) | 0.12% | 0.42% | 2.27% |
| 2023-12-29 | 23.3 (0.22%) | 1095 | -2 | 0 | 0 | 0 | 0.0% | 7.96 (-0.02) | 32 (-49.58%) | 0.06% | 0.4% | 2.26% |
| 2023-12-28 | 23.25 (-0.21%) | 1097 | -63 | 0 | 0 | 0 | 0.0% | 7.98 (-0.46) | 64 (24.98%) | 0.12% | 0.45% | 2.45% |
| 2023-12-27 | 23.3 (0.0%) | 1160 | -13 | 0 | 0 | 0 | 0.0% | 8.44 (-0.09) | 51 (194.07%) | 0.09% | 0.39% | 2.53% |
| 2023-12-26 | 23.3 (0.0%) | 1173 | -1 | 0 | 0 | 0 | 0.0% | 8.53 (-0.01) | 17 (-67.48%) | 0.03% | 0.35% | 2.59% |
| 2023-12-25 | 23.3 (0.0%) | 1174 | 10 | 0 | 0 | 0 | 0.0% | 8.54 (0.08) | 53 (-14.08%) | 0.1% | 0.46% | 2.78% |
| 2023-12-22 | 23.3 (0.65%) | 1164 | -2 | 0 | 0 | 0 | 0.0% | 8.46 (-0.02) | 62 (111.91%) | 0.11% | 0.4% | 3.25% |
| 2023-12-21 | 23.15 (-0.22%) | 1166 | -6 | 0 | 0 | 0 | 0.0% | 8.48 (-0.04) | 29 (-5.13%) | 0.05% | 0.38% | 3.2% |
| 2023-12-20 | 23.2 (0.22%) | 1172 | -4 | 0 | 0 | 0 | 0.0% | 8.52 (-0.03) | 31 (-59.02%) | 0.06% | 0.39% | 3.27% |
| 2023-12-19 | 23.15 (-0.22%) | 1176 | -45 | 0 | 0 | 0 | 0.0% | 8.55 (-0.33) | 75 (268.31%) | 0.14% | 0.48% | 3.37% |
| 2023-12-18 | 23.2 (0.0%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 20 (-61.48%) | 0.04% | 0.79% | 3.33% |
| 2023-12-15 | 23.2 (0.0%) | 1219 | -14 | 0 | 0 | 0 | 0.0% | 8.86 (-0.11) | 53 (64.65%) | 0.1% | 0.93% | 3.35% |
| 2023-12-14 | 23.2 (0.0%) | 1233 | -13 | 0 | 0 | 0 | 0.0% | 8.97 (-0.09) | 32 (-59.74%) | 0.06% | 0.88% | 3.4% |
| 2023-12-13 | 23.2 (0.87%) | 1246 | -5 | 0 | 0 | 0 | 0.0% | 9.06 (-0.04) | 80 (-67.81%) | 0.15% | 0.92% | 3.48% |
| 2023-12-12 | 23.0 (-0.65%) | 1251 | -153 | 0 | 0 | 0 | 0.0% | 9.1 (-1.11) | 250 (164.26%) | 0.45% | 0.93% | 3.45% |
| 2023-12-11 | 23.15 (-1.7%) | 1404 | -17 | 0 | 0 | 0 | 0.0% | 10.21 (-0.12) | 94 (257.0%) | 0.17% | 0.59% | 3.11% |
| 2023-12-08 | 23.55 (0.0%) | 1421 | 4 | 0 | 0 | 0 | 0.0% | 10.33 (0.03) | 26 (-50.32%) | 0.05% | 0.53% | 3.01% |
| 2023-12-07 | 23.55 (-0.63%) | 1417 | -6 | 0 | 0 | 0 | 0.0% | 10.3 (-0.05) | 53 (-38.86%) | 0.1% | 0.74% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 23.7 (1.28%) | 1423 | 22 | 0 | 0 | 0 | 0.0% | 10.35 (0.16) | 87 (35.82%) | 0.16% | 0.84% | 2.98% |
| 2023-12-05 | 23.4 (-1.27%) | 1401 | 2 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 64 (4.52%) | 0.12% | 0.83% | 2.95% |
| 2023-12-04 | 23.7 (0.21%) | 1399 | 8 | 0 | 0 | 0 | 0.0% | 10.17 (0.05) | 61 (-55.59%) | 0.11% | 0.93% | 2.88% |
| 2023-12-01 | 23.65 (0.42%) | 1391 | 7 | 0 | 0 | 0 | 0.0% | 10.12 (0.06) | 138 (27.97%) | 0.25% | 1.39% | 2.95% |
| 2023-11-30 | 23.55 (0.86%) | 1384 | 16 | 0 | 0 | 0 | 0.0% | 10.06 (0.11) | 108 (29.63%) | 0.2% | 1.2% | 2.81% |
| 2023-11-29 | 23.35 (0.21%) | 1368 | -37 | 0 | 0 | 0 | 0.0% | 9.95 (-0.27) | 83 (-31.78%) | 0.15% | 1.13% | 2.71% |
| 2023-11-28 | 23.3 (0.0%) | 1405 | 4 | 0 | 0 | 0 | 0.0% | 10.22 (0.03) | 122 (-60.87%) | 0.22% | 1.14% | 2.62% |
| 2023-11-27 | 23.3 (-0.21%) | 1401 | 3 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 312 (781.7%) | 0.57% | 1.01% | 2.5% |
| 2023-11-24 | 23.35 (-0.21%) | 1398 | -8 | 0 | 0 | 0 | 0.0% | 10.17 (-0.05) | 35 (-48.04%) | 0.06% | 0.5% | 1.98% |
| 2023-11-23 | 23.4 (-0.64%) | 1406 | 5 | 0 | 0 | 0 | 0.0% | 10.22 (0.03) | 68 (-20.46%) | 0.12% | 0.58% | 1.98% |
| 2023-11-22 | 23.55 (1.07%) | 1401 | -2 | 0 | 0 | 0 | 0.0% | 10.19 (-0.01) | 85 (58.67%) | 0.16% | 0.59% | 1.99% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 36.7 (3.82%) | 0 | -3661 | 0 | -22 | 0 | N/A (0) | 10395 (17.76%) |
| 2024-11-15 | 35.35 (-8.18%) | 3661 | -305 | 22 | -173 | 0.6% | 26.62 (-2.22) | 8827 (-77.89%) |
| 2024-11-08 | 38.5 (6.8%) | 3966 | 515 | 195 | 148 | 4.92% | 28.84 (3.74) | 39933 (323.1%) |
| 2024-11-01 | 36.05 (5.72%) | 3451 | 417 | 47 | 43 | 1.36% | 25.1 (3.04) | 9438 (470.42%) |
| 2024-10-25 | 34.1 (5.08%) | 3034 | 99 | 4 | -1 | 0.13% | 22.06 (0.72) | 1654 (15.26%) |
| 2024-10-18 | 32.45 (2.53%) | 2935 | -31 | 5 | 0 | 0.17% | 21.34 (-0.23) | 1435 (35.13%) |
| 2024-10-11 | 31.65 (-3.21%) | 2966 | -5 | 5 | 1 | 0.17% | 21.57 (-0.04) | 1062 (57.46%) |
| 2024-10-04 | 32.7 (-2.1%) | 2971 | 31 | 4 | 0 | 0.13% | 21.61 (0.23) | 674 (-70.01%) |
| 2024-09-27 | 33.4 (-0.3%) | 2940 | 24 | 4 | -5 | 0.14% | 21.38 (0.17) | 2249 (74.79%) |
| 2024-09-20 | 33.5 (1.82%) | 2916 | 10 | 9 | 0 | 0.31% | 21.21 (0.08) | 1287 (-23.37%) |
| 2024-09-13 | 32.9 (-0.3%) | 2906 | -24 | 9 | -20 | 0.31% | 21.13 (-0.18) | 1679 (-69.02%) |
| 2024-09-06 | 33.0 (-9.34%) | 2930 | -286 | 29 | 0 | 0.99% | 21.31 (-2.08) | 5421 (-34.51%) |
| 2024-08-30 | 36.4 (6.9%) | 3216 | 255 | 29 | 2 | 0.9% | 23.39 (1.86) | 8277 (9.27%) |
| 2024-08-23 | 34.05 (1.64%) | 2961 | -6 | 27 | 12 | 0.91% | 21.53 (-0.05) | 7575 (104.95%) |
| 2024-08-16 | 33.5 (2.29%) | 2967 | 132 | 15 | 0 | 0.51% | 21.58 (0.96) | 3696 (-19.21%) |
| 2024-08-09 | 32.75 (-8.39%) | 2835 | -319 | 15 | -5 | 0.53% | 20.62 (-2.32) | 4575 (53.95%) |
| 2024-08-02 | 35.75 (-3.38%) | 3154 | 42 | 20 | 0 | 0.63% | 22.94 (0.31) | 2972 (1.24%) |
| 2024-07-26 | 37.0 (-5.61%) | 3112 | -95 | 20 | 7 | 0.64% | 22.63 (-0.69) | 2935 (-59.72%) |
| 2024-07-19 | 39.2 (-9.47%) | 3207 | -318 | 13 | 13 | 0.41% | 23.32 (-2.31) | 7288 (-69.37%) |
| 2024-07-12 | 43.3 (-3.78%) | 3525 | -729 | 0 | -28 | 0.0% | 25.63 (-5.31) | 23792 (-27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.0 (16.58%) | 4254 | 447 | 28 | -22 | 0.66% | 30.94 (3.25) | 32800 (78.58%) |
| 2024-06-28 | 38.6 (7.07%) | 3807 | 358 | 50 | 26 | 1.31% | 27.69 (2.61) | 18367 (321.63%) |
| 2024-06-21 | 36.05 (3.89%) | 3449 | 110 | 24 | 9 | 0.7% | 25.08 (0.8) | 4356 (5.87%) |
| 2024-06-14 | 34.7 (-3.07%) | 3339 | 138 | 15 | -27 | 0.45% | 24.28 (1.0) | 4114 (-76.55%) |
| 2024-06-07 | 35.8 (-4.79%) | 3201 | 0 | 42 | -20 | 1.31% | 23.28 (0.0) | 17546 (14.48%) |
| 2024-05-31 | 37.6 (12.07%) | 3201 | 103 | 62 | 48 | 1.94% | 23.28 (0.75) | 15326 (8.87%) |
| 2024-05-24 | 33.55 (-1.18%) | 3098 | 168 | 14 | -8 | 0.45% | 22.53 (1.22) | 14077 (20.22%) |
| 2024-05-17 | 33.95 (14.12%) | 2930 | 123 | 22 | 2 | 0.75% | 21.31 (0.9) | 11709 (465.58%) |
| 2024-05-10 | 29.75 (-0.17%) | 2807 | 90 | 20 | -4 | 0.71% | 20.41 (0.65) | 2070 (-49.66%) |
| 2024-05-03 | 29.8 (-3.87%) | 2717 | -82 | 24 | -9 | 0.88% | 19.76 (-0.59) | 4113 (-43.08%) |
| 2024-04-26 | 31.0 (-4.62%) | 2799 | -94 | 33 | -179 | 1.18% | 20.35 (-0.69) | 7225 (-85.77%) |
| 2024-04-19 | 32.5 (10.17%) | 2893 | 750 | 212 | 201 | 7.33% | 21.04 (5.46) | 50792 (1136.89%) |
| 2024-04-12 | 29.5 (5.92%) | 2143 | 329 | 11 | 4 | 0.51% | 15.58 (2.39) | 4106 (270.47%) |
| 2024-04-03 | 27.85 (-0.71%) | 1814 | -19 | 7 | 0 | 0.39% | 13.19 (-0.14) | 1108 (-49.11%) |
| 2024-03-29 | 28.05 (0.72%) | 1833 | 49 | 7 | 6 | 0.38% | 13.33 (0.36) | 2178 (-5.38%) |
| 2024-03-22 | 27.85 (4.7%) | 1784 | -11 | 1 | -18 | 0.06% | 12.97 (-0.08) | 2302 (188.25%) |
| 2024-03-15 | 26.6 (0.38%) | 1795 | -36 | 19 | -10 | 1.06% | 13.05 (-0.27) | 798 (-71.68%) |
| 2024-03-08 | 26.5 (-5.02%) | 1831 | 29 | 29 | 0 | 1.58% | 13.32 (0.22) | 2819 (-26.31%) |
| 2024-03-01 | 27.9 (6.9%) | 1802 | 58 | 29 | -4 | 1.61% | 13.1 (0.42) | 3826 (82.79%) |
| 2024-02-23 | 26.1 (-6.79%) | 1744 | -44 | 33 | 10 | 1.89% | 12.68 (-0.32) | 2093 (-0.44%) |
| 2024-02-16 | 28.0 (6.06%) | 1788 | 48 | 23 | -26 | 1.29% | 13.0 (0.35) | 2102 (119.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.4 (-4.0%) | 1740 | -107 | 49 | -26 | 2.82% | 12.65 (-0.78) | 957 (-86.91%) |
| 2024-02-02 | 27.5 (-4.84%) | 1847 | -6 | 75 | -71 | 4.06% | 13.43 (-0.05) | 7318 (-70.93%) |
| 2024-01-26 | 28.9 (9.26%) | 1853 | 301 | 146 | 122 | 7.88% | 13.48 (2.19) | 25175 (118.7%) |
| 2024-01-19 | 26.45 (14.01%) | 1552 | 510 | 24 | 24 | 1.55% | 11.29 (3.71) | 11511 (3052.69%) |
| 2024-01-12 | 23.2 (0.22%) | 1042 | -3 | 0 | 0 | 0.0% | 7.58 (-0.02) | 365 (65.06%) |
| 2024-01-05 | 23.15 (-0.64%) | 1045 | -50 | 0 | 0 | 0.0% | 7.6 (-0.36) | 221 (1.17%) |
| 2023-12-29 | 23.3 (0.0%) | 1095 | -69 | 0 | 0 | 0.0% | 7.96 (-0.5) | 218 (-0.21%) |
| 2023-12-22 | 23.3 (0.43%) | 1164 | -55 | 0 | 0 | 0.0% | 8.46 (-0.4) | 219 (-57.12%) |
| 2023-12-15 | 23.2 (-1.49%) | 1219 | -202 | 0 | 0 | 0.0% | 8.86 (-1.47) | 511 (74.47%) |
| 2023-12-08 | 23.55 (-0.42%) | 1421 | 30 | 0 | 0 | 0.0% | 10.33 (0.21) | 292 (-61.72%) |
| 2023-12-01 | 23.65 (1.28%) | 1391 | -7 | 0 | 0 | 0.0% | 10.12 (-0.05) | 765 (177.81%) |
| 2023-11-24 | 23.35 (0.65%) | 1398 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 275 (-14.15%) |
| 2023-11-17 | 23.2 (0.43%) | 1398 | 2 | 0 | 0 | 0.0% | 10.17 (0.02) | 320 (21.59%) |
| 2023-11-10 | 23.1 (-0.43%) | 1396 | -11 | 0 | 0 | 0.0% | 10.15 (-0.08) | 263 (15.38%) |
| 2023-11-03 | 23.2 (0.43%) | 1407 | -12 | 0 | 0 | 0.0% | 10.23 (-0.09) | 228 (-56.06%) |
| 2023-10-27 | 23.1 (0.0%) | 1419 | 3 | 0 | 0 | 0.0% | 10.32 (0.02) | 520 (149.93%) |
| 2023-10-20 | 23.1 (-2.33%) | 1416 | -39 | 0 | 0 | 0.0% | 10.3 (-0.28) | 208 (80.47%) |
| 2023-10-13 | 23.65 (-0.21%) | 1455 | 6 | 0 | 0 | 0.0% | 10.58 (0.04) | 115 (-74.08%) |
| 2023-10-06 | 23.7 (-0.42%) | 1449 | -34 | 0 | 0 | 0.0% | 10.54 (-0.24) | 445 (158.35%) |
| 2023-09-28 | 23.8 (-0.83%) | 1483 | -3 | 0 | 0 | 0.0% | 10.78 (-0.03) | 172 (12.39%) |
| 2023-09-22 | 24.0 (0.0%) | 1486 | -9 | 0 | 0 | 0.0% | 10.81 (-0.06) | 153 (-54.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.0 (-0.41%) | 1495 | -51 | 0 | -3 | 0.0% | 10.87 (-0.37) | 335 (70.37%) |
| 2023-09-08 | 24.1 (1.69%) | 1546 | -16 | 3 | 0 | 0.19% | 11.24 (-0.12) | 197 (9.47%) |
| 2023-09-01 | 23.7 (0.0%) | 1562 | -2 | 3 | 0 | 0.19% | 11.36 (-0.01) | 180 (-21.02%) |
| 2023-08-25 | 23.7 (1.28%) | 1564 | -2 | 3 | 0 | 0.19% | 11.37 (-0.02) | 228 (-44.88%) |
| 2023-08-18 | 23.4 (-3.7%) | 1566 | -13 | 3 | 2 | 0.19% | 11.39 (-0.09) | 413 (110.18%) |
| 2023-08-11 | 24.3 (0.62%) | 1579 | -64 | 1 | 0 | 0.06% | 11.48 (-0.47) | 196 (-43.68%) |
| 2023-08-04 | 24.15 (-0.82%) | 1643 | 1 | 1 | -1 | 0.06% | 11.95 (0.01) | 349 (-38.67%) |
| 2023-07-28 | 24.35 (-2.6%) | 1642 | -63 | 2 | 2 | 0.12% | 11.94 (-0.46) | 570 (25.5%) |
| 2023-07-21 | 25.0 (0.0%) | 1705 | -33 | 0 | 0 | 0.0% | 12.4 (-0.24) | 454 (-68.11%) |
| 2023-07-14 | 25.0 (-5.3%) | 1738 | -69 | 0 | 0 | 0.0% | 12.64 (-0.5) | 1424 (96.6%) |
| 2023-07-07 | 26.4 (1.93%) | 1807 | -51 | 0 | -5 | 0.0% | 13.14 (-0.37) | 724 (22.62%) |
| 2023-06-30 | 25.9 (-1.33%) | 1858 | -59 | 5 | 0 | 0.27% | 13.51 (-0.43) | 590 (73.29%) |
| 2023-06-21 | 26.25 (2.14%) | 1917 | 12 | 5 | 0 | 0.26% | 13.94 (0.09) | 340 (-38.53%) |
| 2023-06-16 | 25.7 (-1.91%) | 1905 | -51 | 5 | 0 | 0.26% | 13.85 (-0.37) | 554 (11.02%) |
| 2023-06-09 | 26.2 (0.96%) | 1956 | -32 | 5 | 0 | 0.26% | 14.22 (-0.24) | 499 (-28.38%) |
| 2023-06-02 | 25.95 (2.98%) | 1988 | -32 | 5 | 0 | 0.25% | 14.46 (-0.23) | 697 (140.37%) |
| 2023-05-26 | 25.2 (-0.59%) | 2020 | -2 | 5 | 2 | 0.25% | 14.69 (-0.01) | 290 (-54.89%) |
| 2023-05-19 | 25.35 (0.2%) | 2022 | 69 | 3 | 0 | 0.15% | 14.7 (0.5) | 643 (37.43%) |
| 2023-05-12 | 25.3 (-6.64%) | 1953 | -44 | 3 | -2 | 0.15% | 14.2 (-0.32) | 468 (56.06%) |
| 2023-05-05 | 27.1 (0.93%) | 1997 | -36 | 5 | 2 | 0.25% | 14.52 (-0.26) | 299 (-45.51%) |
| 2023-04-28 | 26.85 (0.0%) | 2033 | -3 | 3 | -7 | 0.15% | 14.78 (-0.03) | 550 (-72.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.85 (-4.28%) | 2036 | -50 | 10 | -40 | 0.49% | 14.81 (-0.36) | 1969 (20.68%) |
| 2023-04-14 | 28.05 (-0.88%) | 2086 | -56 | 50 | -39 | 2.4% | 15.17 (-0.41) | 1631 (-50.88%) |
| 2023-04-07 | 28.3 (2.17%) | 2142 | -158 | 89 | 42 | 4.15% | 15.58 (-1.15) | 3321 (78.39%) |
| 2023-03-31 | 27.7 (7.36%) | 2300 | -15 | 47 | 47 | 2.04% | 16.73 (-0.11) | 1862 (227.62%) |
| 2023-03-24 | 25.8 (3.41%) | 2315 | -35 | 0 | -7 | 0.0% | 16.84 (-0.25) | 568 (45.88%) |
| 2023-03-17 | 24.95 (-0.99%) | 2350 | -35 | 7 | -3 | 0.3% | 17.09 (-0.25) | 389 (-57.22%) |
| 2023-03-10 | 25.2 (-1.18%) | 2385 | 7 | 10 | 0 | 0.42% | 17.34 (0.05) | 910 (276.25%) |
| 2023-03-03 | 25.5 (-0.39%) | 2378 | -69 | 10 | -5 | 0.42% | 17.29 (-0.51) | 242 (-66.61%) |
| 2023-02-24 | 25.6 (1.79%) | 2447 | -33 | 15 | 1 | 0.61% | 17.8 (-0.24) | 725 (95.58%) |
| 2023-02-17 | 25.15 (2.24%) | 2480 | -61 | 14 | -1 | 0.56% | 18.04 (-0.44) | 370 (-17.32%) |
| 2023-02-10 | 24.6 (-1.01%) | 2541 | -45 | 15 | -1 | 0.59% | 18.48 (-0.33) | 448 (19.34%) |
| 2023-02-03 | 24.85 (3.76%) | 2586 | -25 | 16 | 1 | 0.62% | 18.81 (-0.18) | 375 (148.23%) |
| 2023-01-17 | 23.95 (-0.62%) | 2611 | -31 | 15 | 0 | 0.57% | 18.99 (-0.22) | 151 (-64.19%) |
| 2023-01-13 | 24.1 (-2.03%) | 2642 | 13 | 15 | 0 | 0.57% | 19.21 (0.09) | 422 (9.7%) |
| 2023-01-06 | 24.6 (1.03%) | 2629 | -58 | 15 | 0 | 0.57% | 19.12 (-0.42) | 385 (36.64%) |
| 2022-12-30 | 24.35 (-0.61%) | 2687 | 13 | 15 | 2 | 0.56% | 19.54 (0.09) | 281 (-54.35%) |
| 2022-12-23 | 24.5 (-5.04%) | 2674 | -67 | 13 | -13 | 0.49% | 19.45 (-0.48) | 617 (-61.39%) |
| 2022-12-16 | 25.8 (-0.58%) | 2741 | 68 | 26 | -20 | 0.95% | 19.93 (0.49) | 1599 (-42.9%) |
| 2022-12-09 | 25.95 (4.01%) | 2673 | 1 | 46 | 21 | 1.72% | 19.44 (0.69) | 2800 (157.03%) |
| 2022-12-02 | 24.95 (2.46%) | 2672 | -22 | 25 | -13 | 0.94% | 18.75 (-0.15) | 1089 (-41.2%) |
| 2022-11-25 | 24.35 (0.83%) | 2694 | 60 | 38 | 23 | 1.41% | 18.9 (0.42) | 1853 (61.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.15 (0.0%) | 2634 | 24 | 15 | 0 | 0.57% | 18.48 (0.17) | 1149 (143.55%) |
| 2022-11-11 | 24.15 (-1.83%) | 2610 | 24 | 15 | -5 | 0.57% | 18.31 (0.16) | 472 (48.72%) |
| 2022-11-04 | 24.6 (0.41%) | 2586 | -32 | 20 | -4 | 0.77% | 18.15 (-0.22) | 317 (-63.23%) |
| 2022-10-28 | 24.5 (2.94%) | 2618 | -41 | 24 | 12 | 0.92% | 18.37 (-0.29) | 863 (60.46%) |
| 2022-10-21 | 23.8 (0.85%) | 2659 | -35 | 12 | 7 | 0.45% | 18.66 (-0.24) | 538 (-35.46%) |
| 2022-10-14 | 23.6 (-4.84%) | 2694 | -34 | 5 | -7 | 0.19% | 18.9 (-0.24) | 833 (62.46%) |
| 2022-10-07 | 24.8 (2.9%) | 2728 | -52 | 12 | -1 | 0.44% | 19.14 (-0.37) | 513 (-50.22%) |
| 2022-09-30 | 24.1 (-4.17%) | 2780 | -51 | 13 | 3 | 0.47% | 19.51 (-0.36) | 1030 (53.16%) |
| 2022-09-23 | 25.15 (1.62%) | 2831 | -27 | 10 | 0 | 0.35% | 19.87 (-0.18) | 673 (20.95%) |
| 2022-09-16 | 24.75 (0.41%) | 2858 | -54 | 10 | 1 | 0.35% | 20.05 (-0.38) | 556 (-29.89%) |
| 2022-09-08 | 24.65 (-5.56%) | 2912 | -114 | 9 | -2 | 0.31% | 20.43 (-0.8) | 793 (-60.94%) |
| 2022-09-02 | 26.1 (5.88%) | 3026 | -15 | 11 | 4 | 0.36% | 21.23 (-0.11) | 2031 (139.78%) |
| 2022-08-26 | 24.65 (-1.99%) | 3041 | -64 | 7 | -2 | 0.23% | 21.34 (-0.45) | 847 (-81.38%) |
| 2022-08-19 | 25.15 (7.48%) | 3105 | 56 | 9 | 5 | 0.29% | 21.79 (0.4) | 4549 (405.38%) |
| 2022-08-12 | 23.4 (2.18%) | 3049 | -21 | 4 | 3 | 0.13% | 21.39 (-0.15) | 900 (53.1%) |
| 2022-08-05 | 22.9 (-2.14%) | 3070 | 45 | 1 | 1 | 0.03% | 21.54 (0.31) | 588 (24.36%) |
| 2022-07-29 | 23.4 (-1.47%) | 3025 | 29 | 0 | -1 | 0.0% | 21.23 (0.21) | 472 (-60.32%) |
| 2022-07-22 | 23.75 (6.26%) | 2996 | -192 | 1 | 1 | 0.03% | 21.02 (-1.35) | 1191 (-14.05%) |
| 2022-07-15 | 22.35 (-5.89%) | 3188 | -238 | 0 | -2 | 0.0% | 22.37 (-1.67) | 1386 (17.1%) |
| 2022-07-08 | 23.75 (2.81%) | 3426 | 46 | 2 | -5 | 0.06% | 24.04 (0.32) | 1184 (-24.91%) |
| 2022-07-01 | 23.1 (-10.64%) | 3380 | -65 | 7 | 2 | 0.21% | 23.72 (-0.45) | 1576 (41.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 25.85 (-3.54%) | 3445 | -53 | 5 | 0 | 0.15% | 24.17 (-0.38) | 1114 (4.96%) |
| 2022-06-17 | 26.8 (-8.06%) | 3498 | 22 | 5 | -11 | 0.14% | 24.55 (0.16) | 1061 (-17.4%) |
| 2022-06-10 | 29.15 (1.75%) | 3476 | 22 | 16 | 0 | 0.46% | 24.39 (0.15) | 1284 (70.3%) |
| 2022-06-02 | 28.65 (2.69%) | 3454 | -23 | 16 | -2 | 0.46% | 24.24 (-0.16) | 754 (-65.74%) |
| 2022-05-27 | 27.9 (1.09%) | 3477 | 104 | 18 | 2 | 0.52% | 24.4 (0.73) | 2202 (337.63%) |
| 2022-05-20 | 27.6 (3.56%) | 3373 | 57 | 16 | 8 | 0.47% | 23.67 (0.4) | 503 (-59.01%) |
| 2022-05-13 | 26.65 (-6.16%) | 3316 | -19 | 8 | -3 | 0.24% | 23.27 (-0.13) | 1227 (134.05%) |
| 2022-05-06 | 28.4 (2.34%) | 3335 | 6 | 11 | 2 | 0.33% | 23.4 (0.04) | 524 (-73.72%) |
| 2022-04-29 | 27.75 (-5.61%) | 3329 | -246 | 9 | -13 | 0.27% | 23.36 (-1.73) | 1996 (17.51%) |
| 2022-04-22 | 29.4 (-0.51%) | 3575 | -65 | 22 | 22 | 0.62% | 25.09 (-0.45) | 1698 (-30.41%) |
| 2022-04-15 | 29.55 (-5.44%) | 3640 | -194 | 0 | -31 | 0.0% | 25.54 (-1.36) | 2440 (27.27%) |
| 2022-04-08 | 31.25 (-3.55%) | 3834 | -20 | 31 | 31 | 0.81% | 26.9 (-0.14) | 1917 (-68.21%) |
| 2022-04-01 | 32.4 (0.78%) | 3854 | 213 | 0 | -40 | 0 | 27.04 (1.49) | 6031 (56.7%) |
| 2022-03-25 | 32.15 (0.63%) | 3641 | -60 | 40 | -15 | 1.1% | 25.55 (-0.42) | 3849 (-56.46%) |
| 2022-03-18 | 31.95 (5.27%) | 3701 | 80 | 55 | 20 | 1.49% | 25.97 (0.56) | 8840 (187.03%) |
| 2022-03-11 | 30.35 (1.51%) | 3621 | -153 | 35 | 8 | 0.97% | 25.41 (-1.07) | 3079 (126.36%) |
| 2022-03-04 | 29.9 (1.7%) | 3774 | 93 | 27 | -5 | 0.72% | 26.48 (0.65) | 1360 (-68.66%) |
| 2022-02-25 | 29.4 (-1.34%) | 3681 | -32 | 32 | -4 | 0.87% | 25.83 (-0.22) | 4342 (235.0%) |
| 2022-02-18 | 29.8 (-0.83%) | 3713 | -26 | 36 | 2 | 0.97% | 26.05 (-0.19) | 1296 (-25.97%) |
| 2022-02-11 | 30.05 (5.81%) | 3739 | -56 | 34 | 3 | 0.91% | 26.24 (-0.39) | 1750 (53.3%) |
| 2022-01-26 | 28.4 (-1.39%) | 3795 | -164 | 31 | -19 | 0.82% | 26.63 (-1.15) | 1142 (-25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 28.8 (0.17%) | 3959 | -65 | 50 | 7 | 1.26% | 27.78 (-0.46) | 1539 (-81.42%) |
| 2022-01-14 | 28.75 (-10.85%) | 4024 | -383 | 43 | 16 | 1.07% | 28.24 (-2.68) | 8284 (36.91%) |
| 2022-01-07 | 32.25 (-9.79%) | 4407 | -750 | 27 | -23 | 0.61% | 30.92 (-5.27) | 6051 (-61.45%) |
| 2021-12-30 | 35.75 (4.38%) | 5157 | 404 | 50 | 17 | 0.97% | 36.19 (2.84) | 15695 (243.53%) |
| 2021-12-24 | 34.25 (8.73%) | 4753 | -67 | 33 | 7 | 0.69% | 33.35 (-0.47) | 4568 (-56.75%) |
| 2021-12-17 | 31.5 (-6.94%) | 4820 | 91 | 26 | -43 | 0.54% | 33.82 (0.64) | 10563 (48.59%) |
| 2021-12-10 | 33.85 (2.73%) | 4729 | -27 | 69 | 25 | 1.46% | 33.18 (-0.19) | 7109 (-67.34%) |
| 2021-12-03 | 32.95 (6.63%) | 4756 | 18 | 44 | 9 | 0.93% | 33.37 (0.12) | 21769 (208.75%) |
| 2021-11-26 | 30.9 (-1.28%) | 4738 | 176 | 35 | -19 | 0.74% | 33.25 (1.24) | 7050 (-64.4%) |
| 2021-11-19 | 31.3 (6.28%) | 4562 | 294 | 54 | 19 | 1.18% | 32.01 (2.06) | 19805 (379.62%) |
| 2021-11-12 | 29.45 (8.67%) | 4268 | 411 | 35 | 18 | 0.82% | 29.95 (2.89) | 4129 (103.9%) |
| 2021-11-05 | 27.1 (-1.81%) | 3857 | -68 | 17 | -5 | 0.44% | 27.06 (-0.48) | 2025 (-63.45%) |
| 2021-10-29 | 27.6 (7.6%) | 3925 | 559 | 22 | 12 | 0.56% | 27.54 (3.92) | 5540 (355.03%) |
| 2021-10-22 | 25.65 (2.4%) | 3366 | 14 | 10 | 2 | 0.3% | 23.62 (0.1) | 1217 (42.61%) |
| 2021-10-15 | 25.05 (3.09%) | 3352 | 37 | 8 | 3 | 0.24% | 23.52 (0.26) | 853 (-4.77%) |
| 2021-10-08 | 24.3 (-0.21%) | 3315 | -26 | 5 | 3 | 0.15% | 23.26 (-0.18) | 896 (12.75%) |
| 2021-10-01 | 24.35 (-2.79%) | 3341 | 39 | 2 | 0 | 0.06% | 23.44 (0.27) | 795 (154.15%) |
| 2021-09-24 | 25.05 (0.8%) | 3302 | -13 | 2 | 0 | 0.06% | 23.17 (-0.09) | 312 (-38.56%) |
| 2021-09-17 | 24.85 (-0.2%) | 3315 | -23 | 2 | 0 | 0.06% | 23.26 (-0.16) | 509 (-43.08%) |
| 2021-09-10 | 24.9 (-1.39%) | 3338 | 55 | 2 | 0 | 0.06% | 23.42 (0.38) | 894 (-9.39%) |
| 2021-09-03 | 25.25 (1.81%) | 3283 | -85 | 2 | -1 | 0.06% | 23.04 (-0.59) | 987 (-19.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 24.8 (4.86%) | 3368 | 33 | 3 | -7 | 0.09% | 23.63 (0.23) | 1221 (-28.97%) |
| 2021-08-20 | 23.65 (-0.63%) | 3335 | 11 | 10 | -5 | 0.3% | 23.4 (0.08) | 1719 (-88.62%) |
| 2021-08-13 | 23.8 (-13.45%) | 3324 | -356 | 15 | 13 | 0.45% | 23.32 (-2.5) | 15114 (563.28%) |
| 2021-08-06 | 27.5 (-0.36%) | 3680 | -98 | 2 | 2 | 0.05% | 25.82 (-0.69) | 2278 (-31.07%) |
| 2021-07-30 | 27.6 (-1.6%) | 3778 | -25 | 0 | -5 | 0.0% | 26.51 (-0.18) | 3305 (-24.65%) |
| 2021-07-23 | 28.05 (2.19%) | 3803 | 13 | 5 | 3 | 0.13% | 26.69 (0.1) | 4387 (-49.1%) |
| 2021-07-16 | 27.45 (4.37%) | 3790 | 605 | 2 | -1 | 0.05% | 26.59 (4.24) | 8618 (233.84%) |
| 2021-07-09 | 26.3 (4.16%) | 3185 | -42 | 3 | 0 | 0.09% | 22.35 (-0.29) | 2581 (-67.47%) |
| 2021-07-02 | 25.25 (-5.43%) | 3227 | -558 | 3 | -1 | 0.09% | 22.64 (-3.92) | 7935 (111.5%) |
| 2021-06-25 | 26.7 (-1.84%) | 3785 | 193 | 4 | -16 | 0.11% | 26.56 (1.35) | 3752 (-52.73%) |
| 2021-06-18 | 27.2 (15.5%) | 3592 | 602 | 20 | 14 | 0.56% | 25.21 (4.23) | 7937 (316.01%) |
| 2021-06-11 | 23.55 (-6.18%) | 2990 | -19 | 6 | -11 | 0.2% | 20.98 (-0.13) | 1907 (-60.3%) |
| 2021-06-04 | 25.1 (2.87%) | 3009 | 280 | 17 | 4 | 0.56% | 21.11 (1.96) | 4806 (481.37%) |
| 2021-05-28 | 24.4 (3.17%) | 2729 | -34 | 13 | -2 | 0.48% | 19.15 (-0.24) | 826 (-63.21%) |
