股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.02 (-0.02)	0.0 (0.0)	2.29 (0.0)	-24	28.92	0	0.0	1	1.2	83	56.9	56.1	56.9	55.8
2024-11-20	3.04 (-0.03)	0.0 (0.0)	2.29 (0.0)	-28	17.18	0	0.0	3	1.84	163	56.2	57.2	57.2	55.8
2024-11-19	3.07 (-0.2)	0.0 (0.0)	2.29 (0.0)	-15	9.26	0	0.0	7	4.32	162	57.0	57.5	57.6	56.5
2024-11-18	3.27 (+0.03)	0.0 (0.0)	2.29 (+0.02)	24	7.27	0	0.0	10	3.03	330	57.2	59.9	59.9	57.0
2024-11-15	3.24 (+0.02)	0.0 (0.0)	2.27 (0.0)	19	15.83	0	0.0	2	1.67	120	59.7	60.0	60.4	59.3
2024-11-14	3.22 (-0.12)	0.0 (0.0)	2.27 (-0.01)	-99	32.78	0	0.0	-12	3.97	302	59.5	61.1	61.1	59.5
2024-11-13	3.34 (+0.02)	0.0 (0.0)	2.28 (0.0)	24	15.0	0	0.0	-3	1.88	160	61.2	60.6	61.5	60.2
2024-11-12	3.32 (+0.04)	0.0 (0.0)	2.28 (-0.03)	53	18.4	0	0.0	-32	11.11	288	60.5	60.8	61.4	59.9
2024-11-11	3.28 (+0.11)	0.0 (0.0)	2.31 (0.0)	107	38.49	0	0.0	3	1.08	278	61.6	60.8	61.8	60.3
2024-11-08	3.17 (-0.04)	0.0 (0.0)	2.31 (0.0)	-91	16.4	0	0.0	3	0.54	555	60.7	61.8	62.0	59.6
2024-11-07	3.21 (+0.12)	0.0 (0.0)	2.31 (-0.01)	138	15.84	0	0.0	-13	1.49	871	62.3	61.0	63.1	60.1
2024-11-06	3.09 (+0.29)	0.0 (0.0)	2.32 (+0.02)	329	40.87	0	0.0	28	3.48	805	60.5	59.2	60.7	59.2
2024-11-05	2.8 (+0.18)	0.0 (0.0)	2.3 (0.0)	230	46.37	0	0.0	-1	0.2	496	59.1	58.5	59.8	57.9
2024-11-04	2.62 (+0.1)	0.0 (0.0)	2.3 (0.0)	109	19.64	0	0.0	1	0.18	555	57.7	57.0	59.4	56.4
2024-11-01	2.52 (-0.05)	0.0 (0.0)	2.3 (+0.01)	24	28.57	0	0.0	-2	2.38	84	56.6	54.5	56.6	54.5
2024-10-30	2.57 (+0.01)	0.0 (0.0)	2.29 (-0.01)	18	10.59	0	0.0	1	0.59	170	55.5	56.1	56.3	55.1
2024-10-29	2.56 (-0.03)	0.0 (0.0)	2.3 (0.0)	24	15.19	0	0.0	-9	5.7	158	56.0	56.2	57.0	55.5
2024-10-28	2.59 (-0.03)	0.0 (0.0)	2.3 (-0.01)	11	8.03	0	0.0	-8	5.84	137	56.9	57.7	57.8	56.0
2024-10-25	2.62 (-0.04)	0.0 (0.0)	2.31 (0.0)	-13	11.82	0	0.0	0	0.0	110	57.2	57.9	58.0	56.9
2024-10-24	2.66 (-0.01)	0.0 (0.0)	2.31 (-0.01)	67	40.36	0	0.0	-10	6.02	166	57.2	57.3	57.9	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	2.67 (+0.01)	0.0 (0.0)	2.32 (-0.05)	24	3.9	0	0.0	-57	9.25	616	57.3	59.0	59.0	57.0
2024-10-22	2.66 (+0.03)	0.0 (0.0)	2.37 (+0.09)	8	1.35	0	0.0	102	17.23	592	58.0	56.2	59.9	56.0
2024-10-21	2.63 (+0.04)	0.0 (0.0)	2.28 (0.0)	73	70.87	0	0.0	2	1.94	103	56.4	55.6	56.7	55.6
2024-10-18	2.59 (-0.01)	0.0 (0.0)	2.28 (+0.01)	-30	23.81	0	0.0	6	4.76	126	55.7	56.6	56.7	55.6
2024-10-17	2.6 (+0.07)	0.0 (0.0)	2.27 (0.0)	58	51.33	0	0.0	1	0.88	113	56.6	56.1	57.3	56.1
2024-10-16	2.53 (-0.08)	0.0 (0.0)	2.27 (0.0)	6	6.82	0	0.0	3	3.41	88	56.3	56.0	56.3	55.7
2024-10-15	2.61 (+0.05)	0.0 (0.0)	2.27 (0.0)	42	32.31	0	0.0	3	2.31	130	56.2	56.0	57.0	56.0
2024-10-14	2.56 (+0.03)	0.0 (0.0)	2.27 (0.0)	45	28.66	0	0.0	1	0.64	157	56.0	56.7	56.7	54.8
2024-10-11	2.53 (-0.01)	0.0 (0.0)	2.27 (0.0)	7	6.14	0	0.0	0	0.0	114	55.8	56.1	56.3	55.3
2024-10-09	2.54 (-0.04)	0.0 (0.0)	2.27 (-0.01)	-40	22.35	0	0.0	-12	6.7	179	56.0	57.4	57.5	55.7
2024-10-08	2.58 (+0.06)	0.0 (0.0)	2.28 (-0.01)	37	19.58	0	0.0	-20	10.58	189	57.0	56.6	57.0	55.8
2024-10-07	2.52 (-0.1)	0.0 (0.0)	2.29 (0.0)	40	35.4	0	0.0	0	0.0	113	56.6	57.0	57.0	56.3
2024-10-04	2.62 (-0.02)	0.0 (0.0)	2.29 (-0.01)	-23	8.36	0	0.0	-10	3.64	275	56.5	57.2	57.2	56.1
2024-10-01	2.64 (+0.01)	0.0 (0.0)	2.3 (0.0)	28	6.02	0	0.0	12	2.58	465	57.2	55.1	57.4	54.4
2024-09-30	2.63 (0.0)	0.0 (0.0)	2.3 (+0.01)	-2	1.55	0	0.0	3	2.33	129	54.6	54.4	54.8	53.9
2024-09-27	2.63 (+0.07)	0.0 (0.0)	2.29 (-0.01)	103	18.69	0	0.0	-3	0.54	551	54.9	54.6	56.8	54.3
2024-09-26	2.56 (+0.01)	0.0 (0.0)	2.3 (+0.01)	9	5.52	0	0.0	6	3.68	163	53.5	54.5	55.0	53.5
2024-09-25	2.55 (+0.05)	0.0 (0.0)	2.29 (+0.01)	55	28.8	0	0.0	8	4.19	191	54.0	54.2	55.2	53.9
2024-09-24	2.5 (-0.07)	0.0 (0.0)	2.28 (0.0)	9	7.32	0	0.0	0	0.0	123	53.9	55.5	55.5	53.6
2024-09-23	2.57 (+0.01)	0.0 (0.0)	2.28 (-0.02)	31	48.44	0	0.0	-18	28.12	64	54.4	54.6	54.7	54.1
2024-09-20	2.56 (-0.01)	0.0 (0.0)	2.3 (0.0)	-13	8.39	0	0.0	1	0.65	155	53.8	56.0	56.0	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	2.57 (+0.05)	0.0 (0.0)	2.3 (0.0)	55	37.93	0	0.0	0	0.0	145	54.8	53.6	54.8	53.4
2024-09-18	2.52 (+0.02)	0.0 (0.0)	2.3 (0.0)	11	8.87	0	0.0	1	0.81	124	53.3	54.0	54.4	53.3
2024-09-16	2.5 (0.0)	0.0 (0.0)	2.3 (0.0)	10	14.29	0	0.0	0	0.0	70	54.4	53.9	54.7	53.8
2024-09-13	2.5 (+0.05)	0.0 (0.0)	2.3 (+0.02)	58	50.88	0	0.0	18	15.79	114	53.8	52.9	54.0	52.9
2024-09-12	2.45 (+0.01)	0.0 (0.0)	2.28 (-0.01)	24	27.91	0	0.0	-4	4.65	86	53.0	52.2	53.2	52.2
2024-09-11	2.44 (-0.03)	0.0 (0.0)	2.29 (+0.01)	18	14.52	0	0.0	2	1.61	124	52.0	51.8	52.5	51.4
2024-09-10	2.47 (-0.05)	0.0 (0.0)	2.28 (-0.02)	-59	18.79	0	0.0	-26	8.28	314	51.7	53.0	54.1	51.1
2024-09-09	2.52 (+0.02)	0.0 (0.0)	2.3 (-0.02)	47	34.56	0	0.0	-22	16.18	136	53.6	52.4	54.0	52.4
2024-09-06	2.5 (-0.07)	0.0 (0.0)	2.32 (+0.01)	-18	14.88	0	0.0	16	13.22	121	54.5	54.9	55.4	54.0
2024-09-05	2.57 (-0.05)	0.0 (0.0)	2.31 (-0.02)	40	21.16	0	0.0	-20	10.58	189	54.6	55.6	56.4	54.6
2024-09-04	2.62 (-0.02)	0.0 (0.0)	2.33 (-0.01)	-59	16.25	0	0.0	-15	4.13	363	55.0	56.2	56.4	54.6
2024-09-03	2.64 (+0.03)	0.0 (0.0)	2.34 (0.0)	42	24.0	0	0.0	1	0.57	175	58.4	59.4	59.6	58.2
2024-09-02	2.61 (+0.05)	0.0 (0.0)	2.34 (0.0)	100	58.14	0	0.0	-2	1.16	172	58.6	59.1	59.3	58.3
2024-08-30	2.56 (-0.25)	0.0 (0.0)	2.34 (0.0)	-6	3.7	0	0.0	1	0.62	162	58.6	59.8	59.8	58.5
2024-08-29	2.81 (0.0)	0.0 (0.0)	2.34 (+0.01)	51	11.06	0	0.0	10	2.17	461	59.2	56.5	60.3	56.4
2024-08-28	2.81 (-0.09)	0.0 (0.0)	2.33 (0.0)	-6	8.22	0	0.0	1	1.37	73	57.1	57.3	57.4	57.0
2024-08-27	2.9 (-0.05)	0.0 (0.0)	2.33 (-0.01)	-14	23.33	0	0.0	-2	3.33	60	57.9	57.9	58.2	57.4
2024-08-26	2.95 (+0.11)	0.0 (0.0)	2.34 (+0.05)	92	27.46	0	0.0	46	13.73	335	57.8	57.0	58.5	56.7
2024-08-23	2.84 (+0.07)	0.0 (0.0)	2.29 (-0.01)	84	55.63	0	0.0	0	0.0	151	56.8	56.0	56.8	55.4
2024-08-22	2.77 (-0.1)	0.0 (0.0)	2.3 (0.0)	37	33.04	0	0.0	-2	1.79	112	56.4	56.5	56.6	56.0
2024-08-21	2.87 (+0.07)	0.0 (0.0)	2.3 (+0.01)	44	31.43	0	0.0	0	0.0	140	56.3	56.8	57.0	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.8 (+0.07)	0.0 (0.0)	2.29 (-0.02)	106	49.77	0	0.0	-17	7.98	213	56.8	56.8	57.0	56.2
2024-08-19	2.73 (+0.12)	0.0 (0.0)	2.31 (0.0)	153	55.43	0	0.0	-1	0.36	276	56.1	55.8	56.6	55.8
2024-08-16	2.61 (+0.01)	0.0 (0.0)	2.31 (0.0)	40	28.78	0	0.0	2	1.44	139	55.3	56.0	56.0	54.9
2024-08-15	2.6 (-0.03)	0.0 (0.0)	2.31 (+0.01)	90	37.04	0	0.0	8	3.29	243	55.0	54.5	55.6	54.2
2024-08-14	2.63 (+0.01)	0.0 (0.0)	2.3 (+0.01)	29	21.8	0	0.0	12	9.02	133	54.1	54.8	54.8	53.9
2024-08-13	2.62 (+0.12)	0.0 (0.0)	2.29 (+0.03)	142	45.22	0	0.0	28	8.92	314	53.8	53.0	54.0	52.1
2024-08-12	2.5 (+0.01)	0.0 (0.0)	2.26 (-0.01)	75	46.58	0	0.0	-1	0.62	161	52.9	52.3	53.4	52.3
2024-08-09	2.49 (-0.02)	0.0 (0.0)	2.27 (0.0)	5	2.99	0	0.0	-3	1.8	167	51.8	52.5	52.5	51.8
2024-08-08	2.51 (-0.07)	0.0 (0.0)	2.27 (+0.01)	5	2.29	0	0.0	10	4.59	218	51.4	50.0	52.3	50.0
2024-08-07	2.58 (+0.06)	0.0 (0.0)	2.26 (+0.01)	94	32.3	0	0.0	15	5.15	291	51.2	48.15	51.8	48.15
2024-08-06	2.52 (+0.19)	0.0 (0.0)	2.25 (-0.03)	247	24.95	0	0.0	-39	3.94	990	47.6	49.5	50.3	45.3
2024-08-05	2.33 (-0.07)	0.0 (0.0)	2.28 (-0.02)	-86	9.94	0	0.0	-20	2.31	865	49.5	53.5	53.5	49.5
2024-08-02	2.4 (+0.1)	0.0 (0.0)	2.3 (0.0)	107	26.88	0	0.0	-3	0.75	398	55.0	56.0	56.1	55.0
2024-08-01	2.3 (+0.06)	0.0 (0.0)	2.3 (+0.01)	78	36.62	0	0.0	9	4.23	213	56.7	56.4	57.2	56.0
2024-07-31	2.24 (+0.03)	0.0 (0.0)	2.29 (0.0)	20	16.0	0	0.0	0	0.0	125	55.6	54.2	56.0	54.2
2024-07-30	2.21 (-0.05)	0.0 (0.0)	2.29 (-0.01)	-48	15.14	0	0.0	-11	3.47	317	55.2	54.0	55.2	53.2
2024-07-29	2.26 (0.0)	0.0 (0.0)	2.3 (0.0)	-9	2.39	0	0.0	0	0.0	376	54.0	56.8	56.8	54.0
2024-07-26	2.26 (-0.07)	0.0 (0.0)	2.3 (-0.02)	-77	22.45	0	0.0	-11	3.21	343	55.0	55.0	55.4	54.0
2024-07-23	2.33 (+0.04)	0.0 (0.0)	2.32 (-0.02)	38	27.74	0	0.0	-32	23.36	137	56.6	56.5	57.4	56.2
2024-07-22	2.29 (-0.09)	0.0 (0.0)	2.34 (-0.01)	-38	9.92	0	0.0	-9	2.35	383	55.8	57.1	57.3	55.4
2024-07-19	2.38 (+0.03)	0.0 (0.0)	2.35 (-0.02)	31	3.71	0	0.0	-29	3.47	835	57.1	59.1	59.1	57.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	2.35 (-0.08)	0.0 (0.0)	2.37 (+0.01)	-97	15.23	0	0.0	9	1.41	637	59.3	60.5	60.5	59.0
2024-07-17	2.43 (-0.1)	0.0 (0.0)	2.36 (-0.01)	84	31.82	0	0.0	0	0.0	264	61.0	61.6	61.7	60.6
2024-07-16	2.53 (-0.12)	0.0 (0.0)	2.37 (0.0)	-22	6.09	0	0.0	0	0.0	361	60.8	62.0	62.3	60.7
2024-07-15	2.65 (-0.1)	0.0 (0.0)	2.37 (+0.01)	-97	13.59	0	0.0	6	0.84	714	61.3	62.5	64.3	61.3
2024-07-12	2.75 (+0.03)	0.0 (0.0)	2.36 (0.0)	40	17.32	0	0.0	-5	2.16	231	61.7	62.1	63.0	61.7
2024-07-11	2.72 (+0.13)	0.0 (0.0)	2.36 (0.0)	163	31.9	0	0.0	-1	0.2	511	62.5	62.0	63.5	62.0
2024-07-10	2.59 (+0.05)	0.0 (0.0)	2.36 (-0.01)	88	32.23	0	0.0	-7	2.56	273	61.9	61.3	62.4	61.3
2024-07-09	2.54 (-0.07)	0.0 (0.0)	2.37 (-0.01)	-81	13.97	0	0.0	-14	2.41	580	61.3	63.6	63.6	60.1
2024-07-08	2.61 (-0.23)	0.0 (0.0)	2.38 (+0.02)	-117	21.55	0	0.0	19	3.5	543	63.0	63.5	64.0	62.3
2024-07-05	2.84 (+0.3)	0.0 (0.0)	2.36 (-0.03)	357	26.35	0	0.0	-29	2.14	1355	63.4	61.5	64.4	61.5
2024-07-04	2.54 (+0.14)	0.0 (0.0)	2.39 (0.0)	203	38.67	0	0.0	1	0.19	525	60.9	61.7	62.0	60.8
2024-07-03	2.4 (+0.07)	0.0 (0.0)	2.39 (+0.03)	74	19.02	0	0.0	38	9.77	389	61.5	61.9	62.5	61.0
2024-07-02	2.33 (-0.03)	0.0 (0.0)	2.36 (0.0)	36	9.81	0	0.0	-2	0.54	367	61.3	62.0	62.1	60.8
2024-07-01	2.36 (-0.06)	0.0 (0.0)	2.36 (0.0)	-60	12.27	0	0.0	-3	0.61	489	61.8	63.8	63.8	61.8
2024-06-28	2.42 (+0.1)	0.0 (0.0)	2.36 (+0.01)	127	19.63	0	0.0	6	0.93	647	63.8	63.8	64.6	63.4
2024-06-27	2.32 (-0.08)	0.0 (0.0)	2.35 (-0.01)	-117	18.4	0	0.0	-5	0.79	636	63.0	63.2	64.3	63.0
2024-06-26	2.4 (-0.01)	0.0 (0.0)	2.36 (0.0)	-69	4.47	0	0.0	1	0.06	1543	63.5	65.1	65.8	63.5
2024-06-25	2.41 (+0.07)	0.0 (0.0)	2.36 (+0.02)	55	4.0	0	0.0	26	1.89	1374	64.1	62.5	64.5	60.6
2024-06-24	2.34 (-0.27)	0.0 (0.0)	2.34 (+0.03)	-440	24.59	0	0.0	32	1.79	1789	62.4	63.5	64.1	62.4
2024-06-21	2.61 (+0.4)	0.0 (0.0)	2.31 (+0.03)	423	21.83	0	0.0	33	1.7	1938	62.4	58.3	63.1	58.3
2024-06-20	2.21 (+0.22)	0.0 (0.0)	2.28 (0.0)	255	60.28	0	0.0	2	0.47	423	59.2	58.0	59.5	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	1.99 (-0.05)	0.0 (0.0)	2.28 (-0.03)	-56	12.12	0	0.0	-27	5.84	462	57.5	59.0	59.2	57.5
2024-06-18	2.04 (-0.11)	0.0 (0.0)	2.31 (+0.01)	-123	44.57	0	0.0	1	0.36	276	58.4	60.0	60.0	58.4
2024-06-17	2.15 (+0.04)	0.0 (0.0)	2.3 (0.0)	57	14.25	0	0.0	0	0.0	400	59.5	58.8	60.1	58.7
2024-06-14	2.11 (+0.11)	0.0 (0.0)	2.3 (0.0)	121	33.7	0	0.0	0	0.0	359	58.8	58.5	59.5	58.5
2024-06-13	2.0 (0.0)	0.0 (0.0)	2.3 (0.0)	-39	10.32	0	0.0	0	0.0	378	58.5	58.4	59.6	57.9
2024-06-12	2.0 (+0.03)	0.0 (0.0)	2.3 (0.0)	103	15.92	0	0.0	0	0.0	647	58.0	57.0	59.4	57.0
2024-06-11	1.97 (-0.12)	0.0 (0.0)	2.3 (0.0)	-191	38.82	0	0.0	-1	0.2	492	56.7	59.5	59.5	56.7
2024-06-07	2.09 (+0.03)	0.0 (0.0)	2.3 (-0.01)	-30	2.75	0	0.0	-12	1.1	1089	59.0	58.0	61.2	58.0
2024-06-06	2.06 (-0.06)	0.0 (0.0)	2.31 (0.0)	-128	38.44	0	0.0	1	0.3	333	57.4	58.9	59.3	57.4
2024-06-05	2.12 (+0.08)	0.0 (0.0)	2.31 (0.0)	105	31.82	0	0.0	9	2.73	330	58.5	58.4	59.1	57.5
2024-06-04	2.04 (+0.06)	0.0 (0.0)	2.31 (+0.01)	26	7.54	0	0.0	0	0.0	345	58.3	58.5	60.4	58.3
2024-06-03	1.98 (+0.04)	0.0 (0.0)	2.3 (0.0)	85	33.73	0	0.0	-3	1.19	252	59.0	59.1	59.3	58.4
2024-05-31	1.94 (-0.09)	0.0 (0.0)	2.3 (-0.01)	-201	37.85	0	0.0	-10	1.88	531	58.9	60.4	60.4	58.9
2024-05-30	2.03 (0.0)	0.0 (0.0)	2.31 (-0.01)	-34	3.07	0	0.0	0	0.0	1106	59.7	59.2	61.2	58.8
2024-05-29	2.03 (-0.11)	0.0 (0.0)	2.32 (0.0)	-91	7.99	0	0.0	1	0.09	1139	59.7	58.5	60.8	57.9
2024-05-28	2.14 (+0.1)	0.0 (0.0)	2.32 (+0.01)	166	42.67	0	0.0	3	0.77	389	58.2	57.5	58.3	57.3
2024-05-27	2.04 (+0.01)	0.0 (0.0)	2.31 (0.0)	65	21.74	0	0.0	4	1.34	299	57.2	57.4	57.6	56.7
2024-05-24	2.03 (-0.02)	0.0 (0.0)	2.31 (0.0)	79	28.32	0	0.0	4	1.43	279	57.0	56.4	57.2	55.7
2024-05-23	2.05 (-0.05)	0.0 (0.0)	2.31 (0.0)	-25	9.03	0	0.0	2	0.72	277	57.0	57.4	57.6	56.7
2024-05-22	2.1 (+0.11)	0.0 (0.0)	2.31 (+0.01)	144	34.7	0	0.0	0	0.0	415	57.2	56.8	58.0	56.7
2024-05-21	1.99 (-0.13)	0.0 (0.0)	2.3 (0.0)	-197	18.6	0	0.0	0	0.0	1059	56.6	56.5	59.0	56.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	2.12 (+0.03)	0.0 (0.0)	2.3 (0.0)	26	6.63	0	0.0	3	0.77	392	56.4	56.5	57.3	56.3
2024-05-17	2.09 (+0.02)	0.0 (0.0)	2.3 (0.0)	74	27.82	0	0.0	3	1.13	266	55.9	56.4	56.5	55.6
2024-05-16	2.07 (+0.02)	0.0 (0.0)	2.3 (0.0)	-18	3.56	0	0.0	1	0.2	506	55.9	55.9	56.8	55.6
2024-05-15	2.05 (+0.13)	0.0 (0.0)	2.3 (0.0)	141	39.28	0	0.0	4	1.11	359	55.5	55.2	56.2	54.8
2024-05-14	1.92 (+0.05)	0.0 (0.0)	2.3 (+0.01)	24	8.57	0	0.0	0	0.0	280	54.9	55.0	55.6	54.8
2024-05-13	1.87 (+0.12)	0.0 (0.0)	2.29 (-0.01)	130	47.97	0	0.0	-6	2.21	271	55.3	55.5	56.0	55.2
2024-05-10	1.75 (+0.03)	0.0 (0.0)	2.3 (-0.01)	77	40.74	0	0.0	-10	5.29	189	55.5	55.3	55.6	54.9
2024-05-09	1.72 (-0.05)	0.0 (0.0)	2.31 (0.0)	-16	8.29	0	0.0	1	0.52	193	55.3	56.6	56.6	55.2
2024-05-08	1.77 (+0.04)	0.0 (0.0)	2.31 (0.0)	90	41.28	0	0.0	2	0.92	218	56.7	56.1	56.8	55.7
2024-05-07	1.73 (+0.06)	0.0 (0.0)	2.31 (+0.01)	44	17.81	0	0.0	0	0.0	247	56.0	55.5	56.1	54.7
2024-05-06	1.67 (-0.06)	0.0 (0.0)	2.3 (0.0)	49	25.52	0	0.0	0	0.0	192	55.2	55.8	56.1	55.1
2024-05-03	1.73 (+0.04)	0.0 (0.0)	2.3 (0.0)	18	10.59	0	0.0	0	0.0	170	55.3	55.6	55.7	55.0
2024-05-02	1.69 (-0.12)	0.0 (0.0)	2.3 (0.0)	-32	21.48	0	0.0	-1	0.67	149	55.0	55.2	55.3	54.6
2024-04-30	1.81 (+0.1)	0.0 (0.0)	2.3 (0.0)	-35	8.93	0	0.0	1	0.26	392	55.2	54.6	55.8	54.6
2024-04-29	1.71 (+0.04)	0.0 (0.0)	2.3 (0.0)	77	25.25	0	0.0	1	0.33	305	54.9	54.6	55.1	54.0
2024-04-26	1.67 (-0.03)	0.0 (0.0)	2.3 (-0.01)	-6	1.92	0	0.0	0	0.0	313	53.5	53.9	54.5	53.5
2024-04-25	1.7 (-0.01)	0.0 (0.0)	2.31 (0.0)	-14	8.28	0	0.0	0	0.0	169	54.1	54.5	55.0	54.1
2024-04-24	1.71 (+0.12)	0.0 (0.0)	2.31 (0.0)	137	50.74	0	0.0	2	0.74	270	54.8	54.1	55.1	54.0
2024-04-23	1.59 (+0.05)	0.0 (0.0)	2.31 (+0.01)	55	30.22	0	0.0	1	0.55	182	53.4	53.8	54.2	53.3
2024-04-22	1.54 (+0.06)	0.0 (0.0)	2.3 (0.0)	66	22.84	0	0.0	4	1.38	289	53.3	54.2	54.5	53.0
2024-04-19	1.48 (-0.08)	0.0 (0.0)	2.3 (-0.02)	-81	14.7	0	0.0	-20	3.63	551	53.9	55.4	55.4	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.56 (-0.02)	0.0 (0.0)	2.32 (0.0)	38	17.43	0	0.0	-2	0.92	218	55.9	56.3	56.5	55.4
2024-04-17	1.58 (+0.11)	0.0 (0.0)	2.32 (0.0)	123	44.89	0	0.0	-4	1.46	274	56.3	55.2	56.4	55.2
2024-04-16	1.47 (+0.12)	0.0 (0.0)	2.32 (-0.01)	147	24.46	0	0.0	-10	1.66	601	54.8	55.9	55.9	54.0
2024-04-15	1.35 (-0.08)	0.0 (0.0)	2.33 (-0.01)	-87	23.58	0	0.0	-11	2.98	369	56.2	57.2	57.2	56.1
2024-04-12	1.43 (-0.01)	0.0 (0.0)	2.34 (-0.01)	23	4.05	0	0.0	-3	0.53	568	57.2	57.7	59.0	57.1
2024-04-11	1.44 (-0.06)	0.0 (0.0)	2.35 (+0.01)	-60	10.91	0	0.0	-4	0.73	550	57.3	58.5	58.5	57.3
2024-04-10	1.5 (+0.14)	0.0 (0.0)	2.34 (0.0)	204	27.57	0	0.0	-3	0.41	740	58.3	58.1	59.6	58.1
2024-04-09	1.36 (+0.06)	0.0 (0.0)	2.34 (-0.01)	129	28.29	0	0.0	-2	0.44	456	58.0	58.6	59.3	58.0
2024-04-08	1.3 (-0.04)	0.0 (0.0)	2.35 (0.0)	5	1.43	0	0.0	5	1.43	349	58.6	59.1	59.1	58.2
2024-04-03	1.34 (+0.06)	0.0 (0.0)	2.35 (0.0)	129	27.45	0	0.0	0	0.0	470	58.6	58.4	59.0	58.3
2024-04-02	1.28 (-0.02)	0.0 (0.0)	2.35 (0.0)	-23	3.01	0	0.0	-3	0.39	764	58.4	60.1	60.1	58.4
2024-04-01	1.3 (+0.2)	0.0 (0.0)	2.35 (-0.02)	225	57.11	0	0.0	-26	6.6	394	59.7	59.4	60.0	59.3
2024-03-29	1.1 (-0.01)	0.0 (0.0)	2.37 (0.0)	8	2.63	0	0.0	-10	3.29	304	59.3	59.4	60.0	59.0
2024-03-28	1.11 (-0.07)	0.0 (0.0)	2.37 (-0.02)	-63	27.63	0	0.0	-6	2.63	228	59.3	60.1	60.5	59.3
2024-03-27	1.18 (+0.03)	0.0 (0.0)	2.39 (0.0)	86	19.41	0	0.0	-1	0.23	443	59.8	60.2	61.0	59.7
2024-03-26	1.15 (-0.12)	0.0 (0.0)	2.39 (0.0)	-140	16.83	0	0.0	-9	1.08	832	59.6	61.0	62.8	59.6
2024-03-25	1.27 (+0.04)	0.0 (0.0)	2.39 (+0.01)	124	30.47	0	0.0	-1	0.25	407	61.3	61.2	61.8	61.0
2024-03-22	1.23 (+0.13)	0.0 (0.0)	2.38 (0.0)	149	44.88	0	0.0	-1	0.3	332	60.8	60.3	61.0	60.1
2024-03-21	1.1 (-0.08)	0.0 (0.0)	2.38 (-0.02)	-43	8.85	0	0.0	-14	2.88	486	60.3	61.5	62.1	60.2
2024-03-20	1.18 (-0.05)	0.0 (0.0)	2.4 (0.0)	-39	3.49	0	0.0	23	2.06	1116	61.0	59.3	63.0	58.3
2024-03-19	1.23 (-0.02)	0.0 (0.0)	2.4 (+0.02)	-32	12.85	0	0.0	-4	1.61	249	58.9	59.3	59.8	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.25 (+0.05)	0.0 (0.0)	2.38 (0.0)	71	28.4	0	0.0	0	0.0	250	59.1	59.1	59.7	58.9
2024-03-15	1.2 (-0.06)	0.0 (0.0)	2.38 (-0.03)	-23	5.26	0	0.0	-21	4.81	437	58.8	59.5	59.7	58.2
2024-03-14	1.26 (+0.06)	0.0 (0.0)	2.41 (+0.01)	91	24.4	0	0.0	0	0.0	373	59.5	59.7	60.8	59.5
2024-03-13	1.2 (-0.1)	0.0 (0.0)	2.4 (-0.02)	-85	10.49	0	0.0	-17	2.1	810	59.5	61.2	61.2	59.3
2024-03-12	1.3 (+0.01)	0.0 (0.0)	2.42 (+0.01)	25	6.67	0	0.0	3	0.8	375	61.0	61.8	62.2	60.9
2024-03-11	1.29 (+0.02)	0.0 (0.0)	2.41 (-0.02)	49	11.78	0	0.0	2	0.48	416	61.1	59.5	61.4	59.5
2024-03-08	1.27 (+0.14)	0.0 (0.0)	2.43 (-0.03)	138	13.69	0	0.0	-40	3.97	1008	60.8	63.1	63.3	60.6
2024-03-07	1.13 (-0.19)	0.0 (0.0)	2.46 (-0.02)	-254	29.3	0	0.0	-32	3.69	867	63.0	65.0	66.5	63.0
2024-03-06	1.32 (-0.07)	0.0 (0.0)	2.48 (-0.01)	-59	12.45	0	0.0	-8	1.69	474	64.5	65.1	65.8	64.4
2024-03-05	1.39 (-0.05)	0.0 (0.0)	2.49 (-0.01)	-19	3.58	0	0.0	-2	0.38	530	65.2	66.0	66.3	65.1
2024-03-04	1.44 (+0.02)	0.0 (0.0)	2.5 (+0.01)	39	7.13	0	0.0	-1	0.18	547	65.6	66.3	66.3	65.6
2024-03-01	1.42 (-0.07)	0.0 (0.0)	2.49 (0.0)	-87	17.68	0	0.0	-2	0.41	492	65.7	66.6	66.6	65.5
2024-02-29	1.49 (+0.06)	0.0 (0.0)	2.49 (0.0)	45	6.12	0	0.0	2	0.27	735	65.9	64.7	66.2	64.7
2024-02-27	1.43 (-0.08)	0.0 (0.0)	2.49 (-0.01)	-157	14.55	0	0.0	-10	0.93	1079	64.9	65.5	66.2	64.5
2024-02-26	1.51 (+0.31)	0.0 (0.0)	2.5 (-0.05)	265	7.25	0	0.0	-63	1.72	3656	65.2	64.3	66.3	63.2
2024-02-23	1.2 (-0.01)	0.0 (0.0)	2.55 (-0.04)	-102	6.87	0	0.0	-49	3.3	1485	69.6	71.5	71.6	69.3
2024-02-22	1.21 (-0.13)	0.0 (0.0)	2.59 (-0.01)	-199	17.58	0	0.0	-3	0.27	1132	71.4	72.4	73.6	71.3
2024-02-21	1.34 (-0.05)	0.0 (0.0)	2.6 (0.0)	19	2.0	0	0.0	-10	1.05	949	71.8	71.5	73.1	71.1
2024-02-20	1.39 (-0.55)	0.0 (0.0)	2.6 (-0.03)	-496	20.23	0	0.0	-18	0.73	2452	71.5	73.8	73.8	71.4
2024-02-19	1.94 (+0.08)	0.0 (0.0)	2.63 (+0.09)	140	2.23	0	0.0	97	1.54	6292	74.0	70.5	76.5	70.4
2024-02-16	1.86 (+0.43)	0.0 (0.0)	2.54 (-0.01)	517	38.21	0	0.0	-5	0.37	1353	70.8	68.8	70.8	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	1.43 (-0.02)	0.0 (0.0)	2.55 (0.0)	-52	4.8	0	0.0	-15	1.38	1084	68.8	70.4	70.5	68.7
2024-02-05	1.45 (-0.38)	0.0 (0.0)	2.55 (-0.03)	-498	28.22	0	0.0	-25	1.42	1765	70.4	72.0	72.9	70.3
2024-02-02	1.83 (+0.41)	0.0 (0.0)	2.58 (-0.01)	470	15.91	0	0.0	-9	0.3	2955	71.9	70.0	72.4	69.5
2024-02-01	1.42 (-0.19)	0.0 (0.0)	2.59 (-0.02)	-192	21.97	0	0.0	-20	2.29	874	68.7	69.7	70.6	68.6
2024-01-31	1.61 (+0.12)	0.0 (0.0)	2.61 (+0.01)	109	10.27	0	0.0	11	1.04	1061	69.8	68.9	70.8	68.7
2024-01-30	1.49 (0.0)	0.0 (0.0)	2.6 (-0.02)	-7	0.95	0	0.0	-27	3.65	740	69.3	69.6	70.3	69.1
2024-01-29	1.49 (-0.3)	0.0 (0.0)	2.62 (-0.01)	-315	17.34	0	0.0	-15	0.83	1817	69.6	70.4	71.9	69.5
2024-01-26	1.79 (-0.09)	0.0 (0.0)	2.63 (-0.03)	-170	10.55	0	0.0	-21	1.3	1612	69.9	69.3	71.0	68.2
2024-01-25	1.88 (-0.1)	0.0 (0.0)	2.66 (-0.22)	-95	3.22	0	0.0	-266	9.02	2948	69.9	72.6	72.8	69.6
2024-01-24	1.98 (-0.54)	0.0 (0.0)	2.88 (+0.12)	-436	3.73	0	0.0	149	1.27	11690	71.9	72.0	77.0	71.7
2024-01-23	2.52 (+0.15)	0.0 (0.0)	2.76 (+0.18)	135	2.38	0	0.0	195	3.44	5670	70.8	70.1	72.4	69.0
2024-01-22	2.37 (+0.95)	0.0 (0.0)	2.58 (+0.08)	972	25.23	0	0.0	83	2.15	3852	70.0	69.3	70.9	66.6
2024-01-19	1.42 (+0.12)	0.0 (0.0)	2.5 (-0.01)	11	1.06	0	0.0	-1	0.1	1034	66.7	64.9	67.1	64.0
2024-01-18	1.3 (+0.01)	0.0 (0.0)	2.51 (0.0)	-1	0.36	0	0.0	1	0.36	279	64.1	63.9	64.9	63.6
2024-01-17	1.29 (0.0)	0.0 (0.0)	2.51 (+0.02)	-29	8.24	0	0.0	9	2.56	352	64.7	65.5	66.0	64.7
2024-01-16	1.29 (-0.25)	0.0 (0.0)	2.49 (-0.01)	-214	40.3	0	0.0	-4	0.75	531	65.5	66.7	66.7	65.3
2024-01-15	1.54 (+0.01)	0.0 (0.0)	2.5 (-0.01)	23	4.91	0	0.0	0	0.0	468	66.7	67.0	67.0	65.7
2024-01-12	1.53 (+0.13)	0.0 (0.0)	2.51 (0.0)	144	19.89	0	0.0	0	0.0	724	66.1	65.8	67.1	65.5
2024-01-11	1.4 (+0.06)	0.0 (0.0)	2.51 (+0.01)	41	12.13	0	0.0	4	1.18	338	65.8	65.5	66.4	65.2
2024-01-10	1.34 (+0.07)	0.0 (0.0)	2.5 (0.0)	79	18.16	0	0.0	0	0.0	435	65.2	64.6	65.2	64.2
2024-01-09	1.27 (-0.12)	0.0 (0.0)	2.5 (+0.01)	-191	29.12	0	0.0	0	0.0	656	64.7	67.0	67.0	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	1.39 (-0.09)	0.0 (0.0)	2.49 (-0.01)	-125	11.28	0	0.0	1	0.09	1108	65.6	67.5	68.5	65.3
2024-01-05	1.48 (+0.13)	0.0 (0.0)	2.5 (+0.03)	117	18.31	0	0.0	27	4.23	639	66.9	66.5	68.1	66.5
2024-01-04	1.35 (-0.02)	0.0 (0.0)	2.47 (-0.02)	-60	5.0	0	0.0	-11	0.92	1199	66.5	66.9	68.8	66.2
2024-01-03	1.37 (-0.11)	0.0 (0.0)	2.49 (-0.02)	-264	23.61	0	0.0	-17	1.52	1118	66.9	67.8	67.8	66.5
2024-01-02	1.48 (-0.42)	0.0 (0.0)	2.51 (-0.03)	-660	12.11	0	0.0	-39	0.72	5450	68.7	69.5	72.5	68.3
2023-12-29	1.9 (+0.04)	0.0 (0.0)	2.54 (-0.01)	101	15.4	0	0.0	-9	1.37	656	67.6	67.9	68.1	67.1
2023-12-28	1.86 (+0.01)	0.0 (0.0)	2.55 (+0.01)	87	13.9	0	0.0	14	2.24	626	67.3	68.2	68.6	66.9
2023-12-27	1.85 (-0.17)	0.0 (0.0)	2.54 (+0.14)	-211	9.97	0	0.0	153	7.23	2116	68.2	69.5	69.5	67.7
2023-12-26	2.02 (+0.23)	0.0 (0.0)	2.4 (0.0)	238	15.07	0	0.0	5	0.32	1579	68.6	65.4	68.8	65.3
2023-12-25	1.79 (+0.05)	0.0 (0.0)	2.4 (0.0)	99	12.87	0	0.0	-1	0.13	769	65.0	64.5	66.2	64.5
2023-12-22	1.74 (+0.03)	0.0 (0.0)	2.4 (-0.01)	-21	8.27	0	0.0	-9	3.54	254	64.1	64.9	64.9	63.9
2023-12-21	1.71 (-0.01)	0.0 (0.0)	2.41 (+0.01)	59	21.0	0	0.0	0	0.0	281	64.5	63.3	64.5	62.7
2023-12-20	1.72 (+0.05)	0.0 (0.0)	2.4 (-0.01)	67	18.16	0	0.0	-4	1.08	369	63.8	63.8	64.9	63.5
2023-12-19	1.67 (+0.1)	0.0 (0.0)	2.41 (-0.06)	113	19.42	0	0.0	-64	11.0	582	63.4	64.3	64.5	62.5
2023-12-18	1.57 (+0.1)	0.0 (0.0)	2.47 (+0.01)	21	2.7	0	0.0	3	0.39	777	64.0	65.0	65.0	63.2
2023-12-15	1.47 (-0.1)	0.0 (0.0)	2.46 (+0.01)	-131	11.78	0	0.0	0	0.0	1112	65.0	66.6	67.2	65.0
2023-12-14	1.57 (-0.06)	0.0 (0.0)	2.45 (0.0)	-221	8.2	0	0.0	5	0.19	2694	66.9	67.7	69.4	66.7
2023-12-13	1.63 (+0.02)	0.0 (0.0)	2.45 (+0.02)	-83	2.93	0	0.0	38	1.34	2836	66.7	65.5	69.2	65.5
2023-12-12	1.61 (+0.05)	0.0 (0.0)	2.43 (+0.01)	-182	11.99	0	0.0	-3	0.2	1518	65.2	65.0	67.3	64.9
2023-12-11	1.56 (-0.09)	0.0 (0.0)	2.42 (-0.01)	-83	21.84	0	0.0	0	0.0	380	64.9	66.7	66.7	64.8
2023-12-08	1.65 (-0.01)	0.0 (0.0)	2.43 (+0.01)	55	15.94	0	0.0	1	0.29	345	65.6	66.1	66.2	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	1.66 (-0.05)	0.0 (0.0)	2.42 (-0.01)	-94	21.27	0	0.0	-3	0.68	442	65.1	66.5	66.9	65.0
2023-12-06	1.71 (+0.07)	0.0 (0.0)	2.43 (0.0)	42	7.16	0	0.0	0	0.0	587	65.8	66.0	67.2	65.6
2023-12-05	1.64 (-0.02)	0.0 (0.0)	2.43 (0.0)	-39	8.23	0	0.0	0	0.0	474	65.1	66.1	66.5	65.1
2023-12-04	1.66 (+0.03)	0.0 (0.0)	2.43 (+0.01)	9	1.7	0	0.0	0	0.0	529	66.2	67.8	67.8	66.2
2023-12-01	1.63 (+0.01)	0.0 (0.0)	2.42 (0.0)	93	14.37	0	0.0	13	2.01	647	67.0	66.7	67.7	66.4
2023-11-30	1.62 (-0.05)	0.0 (0.0)	2.42 (0.0)	44	10.86	0	0.0	6	1.48	405	66.6	67.8	67.8	66.4
2023-11-29	1.67 (-0.08)	0.0 (0.0)	2.42 (+0.01)	9	1.37	0	0.0	2	0.3	656	67.2	68.0	68.6	67.1
2023-11-28	1.75 (+0.08)	0.0 (0.0)	2.41 (+0.04)	146	28.52	0	0.0	40	7.81	512	67.1	66.0	67.3	66.0
2023-11-27	1.67 (+0.1)	0.0 (0.0)	2.37 (0.0)	86	11.15	0	0.0	1	0.13	771	66.0	67.6	68.0	66.0
2023-11-24	1.57 (+0.06)	0.0 (0.0)	2.37 (-0.01)	0	0.0	0	0.0	-17	2.0	848	67.6	68.3	69.2	67.3
2023-11-23	1.51 (-0.03)	0.0 (0.0)	2.38 (0.0)	-217	10.2	0	0.0	3	0.14	2127	68.2	69.9	70.5	68.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.02 (-0.22)	0.0 (0.0)	2.29 (+0.02)	-43	5.82	0	0.0	21	2.84	739	56.9	59.9	59.9	55.8
2024-11-15	3.24 (+0.07)	0.0 (0.0)	2.27 (-0.04)	104	9.04	0	0.0	-42	3.65	1151	59.7	60.8	61.8	59.3
2024-11-08	3.17 (+0.65)	0.0 (0.0)	2.31 (+0.01)	715	21.78	0	0.0	18	0.55	3283	60.7	57.0	63.1	56.4
2024-11-01	2.52 (-0.1)	0.0 (0.0)	2.3 (-0.01)	77	14.0	0	0.0	-18	3.27	550	56.6	57.7	57.8	54.5
2024-10-25	2.62 (+0.03)	0.0 (0.0)	2.31 (+0.03)	159	10.01	0	0.0	37	2.33	1589	57.2	55.6	59.9	55.6
2024-10-18	2.59 (+0.06)	0.0 (0.0)	2.28 (+0.01)	121	19.61	0	0.0	14	2.27	617	55.7	56.7	57.3	54.8
2024-10-11	2.53 (-0.09)	0.0 (0.0)	2.27 (-0.02)	44	7.37	0	0.0	-32	5.36	597	55.8	57.0	57.5	55.3
2024-10-04	2.62 (-0.01)	0.0 (0.0)	2.29 (0.0)	3	0.34	0	0.0	5	0.57	871	56.5	54.4	57.4	53.9
2024-09-27	2.63 (+0.07)	0.0 (0.0)	2.29 (-0.01)	207	18.94	0	0.0	-7	0.64	1093	54.9	54.6	56.8	53.5
2024-09-20	2.56 (+0.06)	0.0 (0.0)	2.3 (0.0)	63	12.73	0	0.0	2	0.4	495	53.8	53.9	56.0	53.3
2024-09-13	2.5 (0.0)	0.0 (0.0)	2.3 (-0.02)	88	11.34	0	0.0	-32	4.12	776	53.8	52.4	54.1	51.1
2024-09-06	2.5 (-0.06)	0.0 (0.0)	2.32 (-0.02)	105	10.27	0	0.0	-20	1.96	1022	54.5	59.1	59.6	54.0
2024-08-30	2.56 (-0.28)	0.0 (0.0)	2.34 (+0.05)	117	10.71	0	0.0	56	5.13	1092	58.6	57.0	60.3	56.4
2024-08-23	2.84 (+0.23)	0.0 (0.0)	2.29 (-0.02)	424	47.48	0	0.0	-20	2.24	893	56.8	55.8	57.0	55.4
2024-08-16	2.61 (+0.12)	0.0 (0.0)	2.31 (+0.04)	376	37.87	0	0.0	49	4.93	993	55.3	52.3	56.0	52.1
2024-08-09	2.49 (+0.09)	0.0 (0.0)	2.27 (-0.03)	265	10.47	0	0.0	-37	1.46	2532	51.8	53.5	53.5	45.3
2024-08-02	2.4 (+0.14)	0.0 (0.0)	2.3 (0.0)	148	10.34	0	0.0	-5	0.35	1431	55.0	56.8	57.2	53.2
2024-07-26	2.26 (-0.12)	0.0 (0.0)	2.3 (-0.05)	-77	8.91	0	0.0	-52	6.02	864	55.0	57.1	57.4	54.0
2024-07-19	2.38 (-0.37)	0.0 (0.0)	2.35 (-0.01)	-101	3.59	0	0.0	-14	0.5	2813	57.1	62.5	64.3	57.1
2024-07-12	2.75 (-0.09)	0.0 (0.0)	2.36 (0.0)	93	4.34	0	0.0	-8	0.37	2141	61.7	63.5	64.0	60.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	2.84 (+0.42)	0.0 (0.0)	2.36 (0.0)	610	19.51	0	0.0	5	0.16	3127	63.4	63.8	64.4	60.8
2024-06-28	2.42 (-0.19)	0.0 (0.0)	2.36 (+0.05)	-444	7.41	0	0.0	60	1.0	5990	63.8	63.5	65.8	60.6
2024-06-21	2.61 (+0.5)	0.0 (0.0)	2.31 (+0.01)	556	15.88	0	0.0	9	0.26	3501	62.4	58.8	63.1	57.5
2024-06-14	2.11 (+0.02)	0.0 (0.0)	2.3 (0.0)	-6	0.32	0	0.0	-1	0.05	1878	58.8	59.5	59.6	56.7
2024-06-07	2.09 (+0.15)	0.0 (0.0)	2.3 (0.0)	58	2.47	0	0.0	-5	0.21	2351	59.0	59.1	61.2	57.4
2024-05-31	1.94 (-0.09)	0.0 (0.0)	2.3 (-0.01)	-95	2.74	0	0.0	-2	0.06	3466	58.9	57.4	61.2	56.7
2024-05-24	2.03 (-0.06)	0.0 (0.0)	2.31 (+0.01)	27	1.11	0	0.0	9	0.37	2424	57.0	56.5	59.0	55.7
2024-05-17	2.09 (+0.34)	0.0 (0.0)	2.3 (0.0)	351	20.84	0	0.0	2	0.12	1684	55.9	55.5	56.8	54.8
2024-05-10	1.75 (+0.02)	0.0 (0.0)	2.3 (0.0)	244	23.42	0	0.0	-7	0.67	1042	55.5	55.8	56.8	54.7
2024-05-03	1.73 (+0.06)	0.0 (0.0)	2.3 (0.0)	28	2.75	0	0.0	1	0.1	1018	55.3	54.6	55.8	54.0
2024-04-26	1.67 (+0.19)	0.0 (0.0)	2.3 (0.0)	238	19.43	0	0.0	7	0.57	1225	53.5	54.2	55.1	53.0
2024-04-19	1.48 (+0.05)	0.0 (0.0)	2.3 (-0.04)	140	6.95	0	0.0	-47	2.33	2015	53.9	57.2	57.2	53.2
2024-04-12	1.43 (+0.09)	0.0 (0.0)	2.34 (-0.01)	301	11.29	0	0.0	-7	0.26	2666	57.2	59.1	59.6	57.1
2024-04-03	1.34 (+0.24)	0.0 (0.0)	2.35 (-0.02)	331	20.32	0	0.0	-29	1.78	1629	58.6	59.4	60.1	58.3
2024-03-29	1.1 (-0.13)	0.0 (0.0)	2.37 (-0.01)	15	0.68	0	0.0	-27	1.22	2216	59.3	61.2	62.8	59.0
2024-03-22	1.23 (+0.03)	0.0 (0.0)	2.38 (0.0)	106	4.35	0	0.0	4	0.16	2435	60.8	59.1	63.0	58.3
2024-03-15	1.2 (-0.07)	0.0 (0.0)	2.38 (-0.05)	57	2.36	0	0.0	-33	1.37	2414	58.8	59.5	62.2	58.2
2024-03-08	1.27 (-0.15)	0.0 (0.0)	2.43 (-0.06)	-155	4.52	0	0.0	-83	2.42	3427	60.8	66.3	66.5	60.6
2024-03-01	1.42 (+0.22)	0.0 (0.0)	2.49 (-0.06)	66	1.11	0	0.0	-73	1.22	5963	65.7	64.3	66.6	63.2
2024-02-23	1.2 (-0.66)	0.0 (0.0)	2.55 (+0.01)	-638	5.18	0	0.0	17	0.14	12312	69.6	70.5	76.5	69.3
2024-02-16	1.86 (+0.41)	0.0 (0.0)	2.54 (-0.01)	465	19.08	0	0.0	-20	0.82	2437	70.8	70.4	70.8	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.45 (-0.38)	0.0 (0.0)	2.55 (-0.03)	-498	28.22	0	0.0	-25	1.42	1765	70.4	72.0	72.9	70.3
2024-02-02	1.83 (+0.04)	0.0 (0.0)	2.58 (-0.05)	65	0.87	0	0.0	-60	0.81	7448	71.9	70.4	72.4	68.6
2024-01-26	1.79 (+0.37)	0.0 (0.0)	2.63 (+0.13)	406	1.58	0	0.0	140	0.54	25774	69.9	69.3	77.0	66.6
2024-01-19	1.42 (-0.11)	0.0 (0.0)	2.5 (-0.01)	-210	7.88	0	0.0	5	0.19	2665	66.7	67.0	67.1	63.6
2024-01-12	1.53 (+0.05)	0.0 (0.0)	2.51 (+0.01)	-52	1.59	0	0.0	5	0.15	3264	66.1	67.5	68.5	64.2
2024-01-05	1.48 (-0.42)	0.0 (0.0)	2.5 (-0.04)	-867	10.31	0	0.0	-40	0.48	8409	66.9	69.5	72.5	66.2
2023-12-29	1.9 (+0.16)	0.0 (0.0)	2.54 (+0.14)	314	5.46	0	0.0	162	2.82	5747	67.6	64.5	69.5	64.5
2023-12-22	1.74 (+0.27)	0.0 (0.0)	2.4 (-0.06)	239	10.56	0	0.0	-74	3.27	2264	64.1	65.0	65.0	62.5
2023-12-15	1.47 (-0.18)	0.0 (0.0)	2.46 (+0.03)	-700	8.19	0	0.0	40	0.47	8542	65.0	66.7	69.4	64.8
2023-12-08	1.65 (+0.02)	0.0 (0.0)	2.43 (+0.01)	-27	1.13	0	0.0	-2	0.08	2380	65.6	67.8	67.8	65.0
2023-12-01	1.63 (+0.06)	0.0 (0.0)	2.42 (+0.05)	378	12.63	0	0.0	62	2.07	2993	67.0	67.6	68.6	66.0
2023-11-24	1.57 (-0.31)	0.0 (0.0)	2.37 (+0.07)	-758	4.9	0	0.0	78	0.5	15457	67.6	64.7	72.5	64.7
2023-11-17	1.88 (+0.18)	0.0 (0.0)	2.3 (+0.02)	385	21.88	0	0.0	22	1.25	1760	62.2	58.4	62.5	57.6
2023-11-10	1.7 (-0.24)	0.0 (0.0)	2.28 (0.0)	257	15.7	0	0.0	13	0.79	1637	57.6	57.8	59.8	57.4
2023-11-03	1.94 (+0.23)	0.0 (0.0)	2.28 (+0.01)	411	24.94	0	0.0	1	0.06	1648	57.2	56.9	58.5	54.0
2023-10-27	1.71 (-0.04)	0.0 (0.0)	2.27 (-0.02)	146	10.72	0	0.0	-12	0.88	1362	56.6	56.7	58.9	56.3
2023-10-20	1.75 (-0.01)	0.0 (0.0)	2.29 (0.0)	-274	14.21	0	0.0	-7	0.36	1928	57.2	60.8	61.3	56.7
2023-10-13	1.76 (-0.14)	0.0 (0.0)	2.29 (0.0)	-111	10.18	0	0.0	5	0.46	1090	60.8	63.9	63.9	60.5
2023-10-06	1.9 (+0.04)	0.0 (0.0)	2.29 (-0.01)	149	12.23	0	0.0	-3	0.25	1218	62.7	62.2	63.9	61.0
2023-09-28	1.86 (+0.04)	0.0 (0.0)	2.3 (0.0)	63	6.47	0	0.0	-6	0.62	973	61.7	63.1	63.9	61.5
2023-09-22	1.82 (-0.15)	0.0 (0.0)	2.3 (0.0)	-164	8.22	0	0.0	-9	0.45	1996	63.1	64.0	65.7	62.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.97 (+0.27)	0.0 (0.0)	2.3 (0.0)	296	13.68	0	0.0	10	0.46	2163	64.5	64.5	65.9	62.2
2023-09-08	1.7 (-0.44)	0.0 (0.0)	2.3 (-0.02)	-606	15.52	0	0.0	-14	0.36	3905	64.0	63.9	67.5	62.2
2023-09-01	2.14 (+0.18)	0.0 (0.0)	2.32 (+0.01)	485	21.98	0	0.0	-4	0.18	2207	63.5	61.9	63.9	59.3
2023-08-25	1.96 (+0.11)	0.0 (0.0)	2.31 (0.0)	176	9.84	0	0.0	-4	0.22	1789	61.2	63.8	64.0	60.0
2023-08-18	1.85 (+0.03)	0.0 (0.0)	2.31 (-0.01)	197	9.15	0	0.0	0	0.0	2152	63.3	64.6	65.3	62.0
2023-08-11	1.82 (+0.37)	0.0 (0.0)	2.32 (0.0)	403	16.44	0	0.0	-13	0.53	2452	65.4	68.4	68.8	63.3
2023-08-04	1.45 (+0.16)	0.0 (0.0)	2.32 (-0.03)	138	4.97	0	0.0	-18	0.65	2779	67.8	68.6	69.5	66.1
2023-07-28	1.29 (-0.07)	0.0 (0.0)	2.35 (-0.01)	-156	4.29	0	0.0	-22	0.61	3634	69.5	72.9	72.9	69.1
2023-07-21	1.36 (-0.21)	0.0 (0.0)	2.36 (-0.01)	-446	8.56	0	0.0	-9	0.17	5209	73.2	74.7	77.5	73.0
2023-07-14	1.57 (-0.12)	0.0 (0.0)	2.37 (-0.01)	-196	2.43	0	0.0	-12	0.15	8078	74.6	78.6	82.9	74.2
2023-07-07	1.69 (+0.35)	0.0 (-0.27)	2.38 (+0.01)	304	4.66	-311	4.77	4	0.06	6520	78.0	78.3	81.3	77.0
2023-06-30	1.34 (-0.06)	0.27 (0.0)	2.37 (+0.01)	-165	6.04	0	0.0	15	0.55	2734	77.6	77.5	79.7	76.6
2023-06-21	1.4 (-0.03)	0.27 (-0.16)	2.36 (+0.01)	-58	3.83	-179	11.83	-1	0.07	1513	77.8	77.8	78.6	76.6
2023-06-16	1.43 (-0.12)	0.43 (0.0)	2.35 (-0.13)	-317	7.37	0	0.0	-130	3.02	4304	77.8	81.3	82.5	77.7
2023-06-09	1.55 (-0.24)	0.43 (0.0)	2.48 (-0.35)	-363	2.87	0	0.0	-403	3.19	12649	81.1	89.0	91.0	80.0
2023-06-02	1.79 (+0.08)	0.43 (0.0)	2.83 (+0.36)	108	0.96	0	0.0	409	3.64	11246	86.5	79.1	90.0	79.1
2023-05-26	1.71 (+0.08)	0.43 (0.0)	2.47 (-0.05)	215	9.12	0	0.0	-56	2.37	2358	78.6	80.0	82.1	78.6
2023-05-19	1.63 (-0.03)	0.43 (0.0)	2.52 (+0.21)	-128	1.79	0	0.0	241	3.37	7157	79.9	76.0	82.8	74.5
2023-05-12	1.66 (+0.07)	0.43 (0.0)	2.31 (-0.01)	66	3.53	0	0.0	-17	0.91	1871	76.0	78.0	78.2	73.4
2023-05-05	1.59 (-0.04)	0.43 (0.0)	2.32 (+0.01)	-72	5.3	0	0.0	16	1.18	1359	77.5	76.6	78.5	76.3
2023-04-28	1.63 (+0.18)	0.43 (0.0)	2.31 (-0.04)	-148	3.09	0	0.0	-36	0.75	4788	76.6	79.2	81.0	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.45 (-0.32)	0.43 (-0.01)	2.35 (-0.11)	-1033	12.89	-10	0.12	-128	1.6	8014	78.5	87.3	90.9	78.4
2023-04-14	1.77 (+0.08)	0.44 (0.0)	2.46 (+0.06)	175	4.53	0	0.0	61	1.58	3866	86.9	88.9	90.3	86.6
2023-04-07	1.69 (-0.11)	0.44 (0.0)	2.4 (-0.05)	-12	0.93	0	0.0	-56	4.35	1286	88.4	87.9	89.9	87.0
2023-03-31	1.8 (+0.3)	0.44 (+0.03)	2.45 (+0.13)	491	9.21	0	0.0	142	2.66	5332	87.9	87.9	90.6	85.1
2023-03-24	1.5 (+0.04)	0.41 (0.0)	2.32 (+0.01)	176	5.87	0	0.0	15	0.5	2997	87.0	84.8	88.5	84.1
2023-03-17	1.46 (+0.01)	0.41 (0.0)	2.31 (-0.01)	-110	2.64	0	0.0	-20	0.48	4160	84.5	85.1	88.0	83.1
2023-03-10	1.45 (-0.36)	0.41 (-0.03)	2.32 (+0.08)	-530	2.59	-32	0.16	109	0.53	20490	86.0	87.0	93.6	85.1
2023-03-03	1.81 (+0.41)	0.44 (0.0)	2.24 (+0.02)	499	10.71	0	0.0	21	0.45	4660	85.8	83.0	87.3	82.9
2023-02-24	1.4 (-0.41)	0.44 (0.0)	2.22 (-0.03)	-883	12.05	0	0.0	-36	0.49	7327	83.1	83.1	88.4	82.8
2023-02-17	1.81 (-0.24)	0.44 (0.0)	2.25 (-0.01)	-289	7.76	0	0.0	-16	0.43	3723	82.6	83.0	85.4	81.9
2023-02-10	2.05 (-0.01)	0.44 (0.0)	2.26 (-0.03)	-36	0.84	0	0.0	-38	0.89	4291	85.5	88.3	90.0	85.5
2023-02-03	2.06 (+0.02)	0.44 (0.0)	2.29 (+0.09)	-15	0.12	1	0.01	106	0.82	12999	88.3	83.5	92.5	82.6
2023-01-17	2.04 (+0.1)	0.44 (0.0)	2.2 (0.0)	123	14.91	0	0.0	1	0.12	825	82.1	82.1	82.7	81.6
2023-01-13	1.94 (+0.16)	0.44 (0.0)	2.2 (0.0)	402	8.78	0	0.0	-2	0.04	4577	81.7	85.4	85.4	79.6
2023-01-06	1.78 (+0.47)	0.44 (0.0)	2.2 (+0.04)	501	6.49	0	0.0	33	0.43	7720	84.4	75.8	84.8	75.7
2022-12-30	1.31 (-0.15)	0.44 (+0.1)	2.16 (-0.07)	-162	5.14	0	0.0	-59	1.87	3154	75.8	77.8	79.5	74.5
2022-12-23	1.46 (+0.03)	0.34 (+0.01)	2.23 (-0.15)	-28	0.6	0	0.0	-186	3.96	4697	77.8	79.9	80.2	75.3
2022-12-16	1.43 (+0.07)	0.33 (-0.01)	2.38 (-0.1)	53	0.69	-1	0.01	-103	1.34	7659	80.2	83.5	85.4	80.0
2022-12-09	1.36 (-0.13)	0.34 (0.0)	2.48 (-0.14)	-211	2.32	0	0.0	-157	1.72	9106	85.7	93.6	94.6	85.5
2022-12-02	1.49 (-0.08)	0.34 (0.0)	2.62 (+0.19)	-143	0.62	0	0.0	207	0.9	23047	93.5	88.7	96.0	88.1
2022-11-25	1.57 (-0.4)	0.34 (0.0)	2.43 (+0.03)	-403	2.5	0	0.0	43	0.27	16131	89.3	92.3	93.3	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.97 (+0.55)	0.34 (-0.08)	2.4 (+0.07)	579	1.8	-99	0.31	83	0.26	32092	92.7	90.1	95.6	87.7
2022-11-11	1.42 (-0.11)	0.42 (0.0)	2.33 (+0.03)	-153	0.57	1	0.0	20	0.07	27062	90.1	84.9	95.9	83.2
2022-11-04	1.53 (-1.02)	0.42 (0.0)	2.3 (+0.11)	-1220	5.28	0	0.0	136	0.59	23113	84.0	71.0	85.7	71.0
2022-10-28	2.55 (-0.49)	0.42 (0.0)	2.19 (0.0)	-737	10.28	0	0.0	1	0.01	7172	69.9	74.4	75.0	69.9
2022-10-21	3.04 (-0.37)	0.42 (-0.11)	2.19 (-0.02)	-527	5.84	-124	1.37	-32	0.35	9026	71.2	74.9	79.1	71.2
2022-10-14	3.41 (+0.96)	0.53 (0.0)	2.21 (+0.01)	1188	11.28	0	0.0	19	0.18	10531	77.3	83.1	83.5	73.5
2022-10-07	2.45 (-0.78)	0.53 (-0.11)	2.2 (-0.05)	-928	7.66	-17	0.14	-58	0.48	12116	86.0	85.0	90.9	84.4
2022-09-30	3.23 (+1.28)	0.64 (-0.09)	2.25 (-0.09)	1447	5.51	-99	0.38	-103	0.39	26243	86.7	100.0	101.0	82.7
2022-09-23	1.95 (-0.36)	0.73 (0.0)	2.34 (-0.03)	-633	2.97	1	0.0	-27	0.13	21348	101.0	105.0	107.5	100.5
2022-09-16	2.31 (-0.03)	0.73 (-0.38)	2.37 (+0.69)	555	1.4	0	0.0	-30	0.08	39697	105.0	104.5	109.5	100.5
2021-10-08	2.34 (0.0)	1.11 (0.0)	1.68 (-0.01)	235	0.9	1	0.0	-12	0.05	26196	109.0	107.5	114.0	97.5
2021-10-01	2.34 (+0.72)	1.11 (-0.05)	1.69 (+0.08)	817	2.03	0	0.0	89	0.22	40298	106.0	106.0	120.0	104.0
2021-09-24	1.62 (-1.6)	1.16 (0.0)	1.61 (+0.01)	-1869	8.19	0	0.0	14	0.06	22818	105.0	97.0	111.0	96.1
2021-09-17	3.22 (+0.44)	1.16 (0.0)	1.6 (-0.11)	449	3.3	1	0.01	-122	0.9	13623	97.1	103.5	108.0	96.1
2021-09-10	2.78 (-0.35)	1.16 (0.0)	1.71 (-0.02)	-939	2.57	0	0.0	-28	0.08	36602	103.5	111.5	121.0	101.0
2021-09-03	3.13 (-3.15)	1.16 (0.0)	1.73 (-0.1)	-3670	5.3	0	0.0	-111	0.16	69188	111.5	120.0	125.0	109.0
2021-08-27	6.28 (+3.39)	1.16 (0.0)	1.83 (+0.3)	3838	6.59	1	0.0	341	0.59	58263	119.0	87.2	119.0	87.0
2021-08-20	2.89 (-1.79)	1.16 (+0.2)	1.53 (-0.18)	-2392	12.32	230	1.18	-208	1.07	19410	86.2	90.1	93.4	84.2
2021-08-13	4.68 (+1.84)	0.96 (+0.27)	1.71 (+0.23)	2090	6.5	315	0.98	271	0.84	32166	93.0	93.0	101.0	86.3
2021-08-06	2.84 (+0.86)	0.69 (+0.38)	1.48 (+0.28)	1004	8.56	434	3.7	315	2.69	11730	94.0	84.3	94.5	84.3
2021-07-30	1.98 (-0.18)	0.31 (+0.26)	1.2 (+0.01)	-204	3.02	296	4.39	6	0.09	6746	84.2	82.2	88.6	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-23	2.16 (+0.06)	0.05 (+0.01)	1.19 (-0.01)	-22	0.59	3	0.08	-4	0.11	3698	81.5	82.2	82.7	77.0
2021-07-16	2.1 (-0.71)	0.04 (+0.02)	1.2 (+0.01)	-903	6.44	25	0.18	5	0.04	14018	83.4	90.0	99.0	80.5
2021-07-09	2.81 (-0.08)	0.02 (+0.02)	1.19 (-0.02)	22	0.32	25	0.36	-15	0.22	6855	89.4	91.0	94.6	87.5
2021-07-02	2.89 (+0.37)	0.0 (0.0)	1.21 (+0.08)	406	2.64	0	0.0	90	0.59	15354	88.8	89.5	94.2	86.4
2021-06-25	2.52 (+0.25)	0.0 (0.0)	1.13 (+0.06)	502	8.92	0	0.0	67	1.19	5629	87.8	77.4	87.8	75.6
2021-06-18	2.27 (-0.24)	0.0 (0.0)	1.07 (0.0)	-231	7.06	0	0.0	7	0.21	3270	77.2	76.8	80.6	75.4
2021-06-11	2.51 (+0.35)	0.0 (0.0)	1.07 (+0.01)	528	24.11	0	0.0	3	0.14	2190	76.5	75.4	78.3	72.0
2021-06-04	2.16 (+0.01)	0.0 (0.0)	1.06 (-0.02)	-30	0.73	0	0.0	-18	0.44	4090	75.0	75.2	82.0	74.1
2021-05-28	2.15 (-0.85)	0.0 (0.0)	1.08 (-0.01)	-669	12.59	0	0.0	-20	0.38	5313	74.6	72.8	78.2	71.1
2021-05-21	3.0 (+0.74)	0.0 (0.0)	1.09 (+0.03)	1014	25.83	0	0.0	37	0.94	3926	71.9	61.6	72.5	61.6
2021-05-14	2.26 (-0.24)	0.0 (0.0)	1.06 (-0.03)	-308	4.78	0	0.0	-38	0.59	6440	67.4	80.0	80.0	66.0
2021-05-07	2.5 (+0.13)	0.0 (0.0)	1.09 (-0.07)	447	5.54	0	0.0	-78	0.97	8064	80.6	84.0	84.8	71.8
2021-04-29	2.37 (+0.52)	0.0 (0.0)	1.16 (+0.02)	568	9.64	-3	0.05	21	0.36	5893	85.2	85.6	89.0	84.5
2021-04-23	1.85 (-0.01)	0.0 (0.0)	1.14 (-0.02)	-178	1.3	0	0.0	-24	0.17	13731	86.2	89.4	92.6	83.5
2021-04-16	1.86 (+0.55)	0.0 (0.0)	1.16 (-0.05)	476	3.2	0	0.0	-56	0.38	14892	89.4	91.9	91.9	78.6
2021-04-09	1.31 (0.0)	0.0 (0.0)	1.21 (-0.02)	-2	0.01	0	0.0	-17	0.09	18699	87.7	92.9	96.0	86.7
2021-04-01	1.31 (-0.2)	0.0 (0.0)	1.23 (+0.02)	-221	0.75	0	0.0	21	0.07	29582	89.6	81.8	95.4	79.0
2021-03-26	1.51 (-0.69)	0.0 (0.0)	1.21 (+0.16)	-644	1.61	0	0.0	188	0.47	40110	79.8	86.6	100.0	76.2
2021-03-19	2.2 (+0.07)	0.0 (0.0)	1.05 (0.0)	144	0.79	0	0.0	0	0.0	18315	83.4	65.5	83.4	64.8
2021-03-12	2.13 (+0.12)	0.0 (0.0)	1.05 (-0.01)	-76	1.42	0	0.0	-15	0.28	5338	65.5	63.8	68.5	62.0
2021-03-05	2.01 (-0.26)	0.0 (0.0)	1.06 (0.0)	-531	11.52	0	0.0	0	0.0	4611	62.5	66.5	66.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-26	2.27 (+0.14)	0.0 (0.0)	1.06 (-0.01)	125	0.94	0	0.0	-13	0.1	13266	64.9	66.3	72.0	63.1
2021-02-19	2.13 (+0.79)	0.0 (0.0)	1.07 (+0.03)	862	8.8	0	0.0	30	0.31	9796	65.7	56.0	65.7	55.0
2021-02-05	1.34 (+0.12)	0.0 (0.0)	1.04 (-0.05)	169	2.21	0	0.0	-49	0.64	7631	57.5	55.9	60.6	53.0
2021-01-29	1.22 (-0.04)	0.0 (0.0)	1.09 (+0.04)	-38	1.82	0	0.0	40	1.91	2092	54.4	55.4	57.8	53.2
2021-01-22	1.26 (+0.07)	0.0 (0.0)	1.05 (-0.01)	-188	12.31	0	0.0	-4	0.26	1527	54.9	56.9	57.9	53.4
2021-01-15	1.19 (-0.03)	0.0 (0.0)	1.06 (+0.02)	-67	4.62	0	0.0	9	0.62	1451	57.2	58.2	59.5	56.8
2021-01-08	1.22 (+0.04)	0.0 (0.0)	1.04 (-0.01)	36	1.76	0	0.0	-10	0.49	2046	58.2	60.7	62.7	57.7
2020-12-31	1.18 (+0.03)	0.0 (0.0)	1.05 (+0.02)	196	7.0	0	0.0	32	1.14	2800	60.7	58.6	63.4	58.2
2020-12-25	1.15 (-0.19)	0.0 (0.0)	1.03 (-0.01)	64	5.24	0	0.0	-13	1.06	1221	58.0	60.0	60.0	56.7
2020-12-18	1.34 (+0.36)	0.0 (0.0)	1.04 (0.0)	260	13.81	0	0.0	4	0.21	1883	60.0	57.3	61.2	56.1
2020-12-11	0.98 (-0.14)	0.0 (0.0)	1.04 (+0.01)	-110	4.87	0	0.0	2	0.09	2258	57.5	60.0	61.8	57.0
2020-12-04	1.12 (+0.07)	0.0 (0.0)	1.03 (-0.02)	-6	0.24	0	0.0	-16	0.63	2526	59.6	61.7	62.2	58.7
2020-11-27	1.05 (+0.18)	0.0 (0.0)	1.05 (+0.03)	176	4.78	0	0.0	21	0.57	3684	61.0	59.5	62.8	58.0
2020-11-20	0.87 (-0.11)	0.0 (0.0)	1.02 (0.0)	-39	1.54	0	0.0	2	0.08	2539	58.8	61.0	61.9	57.5
2020-11-13	0.98 (-0.03)	0.0 (0.0)	1.02 (+0.01)	22	0.36	0	0.0	23	0.38	6126	61.6	53.3	63.0	53.3
2020-11-06	1.01 (+0.15)	0.0 (0.0)	1.01 (0.0)	162	18.31	0	0.0	-11	1.24	885	53.3	51.7	54.3	50.9
2020-10-30	0.86 (-0.05)	0.0 (0.0)	1.01 (-0.02)	-66	6.39	0	0.0	-10	0.97	1033	51.9	54.9	55.0	50.8
2020-10-23	0.91 (+0.01)	0.0 (0.0)	1.03 (+0.01)	44	6.95	0	0.0	5	0.79	633	54.5	54.8	55.1	54.0
2020-10-16	0.9 (-0.18)	0.0 (0.0)	1.02 (-0.01)	-105	13.19	0	0.0	-5	0.63	796	54.2	57.0	57.1	54.1
2020-10-08	1.08 (+0.14)	0.0 (0.0)	1.03 (+0.01)	207	23.0	0	0.0	1	0.11	900	56.5	54.7	57.2	54.0
2020-09-30	0.94 (+0.08)	0.0 (0.0)	1.02 (0.0)	57	17.12	0	0.0	1	0.3	333	55.3	54.9	55.9	54.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-09-25	0.86 (-0.37)	0.0 (0.0)	1.02 (-0.05)	-125	12.72	0	0.0	-61	6.21	983	54.5	59.4	60.2	54.1
2020-09-18	1.23 (+0.25)	0.0 (0.0)	1.07 (-0.01)	303	34.2	0	0.0	-7	0.79	886	59.1	57.0	60.4	57.0
2020-09-11	0.98 (-0.12)	0.0 (0.0)	1.08 (0.0)	-31	3.14	0	0.0	1	0.1	986	57.0	59.6	60.7	57.0
2020-09-04	1.1 (0.0)	0.0 (0.0)	1.08 (-0.01)	163	9.25	0	0.0	-5	0.28	1762	59.6	59.3	61.7	58.1
2020-08-28	1.1 (+0.23)	0.0 (0.0)	1.09 (+0.01)	251	19.72	0	0.0	5	0.39	1273	59.3	57.6	60.6	57.3
2020-08-21	0.87 (-0.06)	0.0 (0.0)	1.08 (-0.01)	-225	9.64	0	0.0	-15	0.64	2333	57.6	61.0	62.0	53.6
2020-08-14	0.93 (-0.02)	0.0 (0.0)	1.09 (-0.03)	70	5.09	0	0.0	-27	1.96	1376	60.5	61.9	62.3	59.3
2020-08-07	0.95 (-0.28)	0.0 (0.0)	1.12 (+0.02)	124	8.21	0	0.0	27	1.79	1510	61.7	62.9	65.0	61.4
2020-07-31	1.23 (+0.23)	0.0 (0.0)	1.1 (-0.01)	184	7.14	0	0.0	-19	0.74	2576	62.6	64.9	65.5	59.1
2020-07-24	1.0 (-0.18)	0.0 (0.0)	1.11 (+0.01)	276	10.81	0	0.0	9	0.35	2553	64.9	66.1	69.5	63.7
2020-07-17	1.18 (-0.15)	0.0 (-0.03)	1.1 (-0.01)	-101	3.84	-30	1.14	-13	0.49	2629	65.3	70.5	70.5	65.0
2020-07-10	1.33 (-0.19)	0.03 (0.0)	1.11 (-0.02)	133	1.67	-1	0.01	-17	0.21	7966	67.6	69.3	73.4	67.1
2020-07-03	1.52 (+0.45)	0.03 (-0.01)	1.13 (-0.02)	1064	18.99	-1	0.02	-23	0.41	5604	69.9	64.0	69.9	63.7
2020-06-24	1.07 (+0.16)	0.04 (0.0)	1.15 (+0.02)	-61	1.43	0	0.0	26	0.61	4254	51.5	66.0	69.7	51.1
2020-06-19	0.91 (-0.01)	0.04 (0.0)	1.13 (-0.01)	-3	0.03	1	0.01	-22	0.25	8732	66.1	63.1	68.5	61.1
2020-06-12	0.92 (-0.47)	0.04 (0.0)	1.14 (-0.07)	-275	5.97	0	0.0	-78	1.69	4606	61.1	66.3	66.3	58.5
2020-06-05	1.39 (+0.33)	0.04 (0.0)	1.21 (+0.08)	567	12.92	0	0.0	96	2.19	4389	66.3	61.0	66.4	60.8
2020-05-29	1.06 (-0.09)	0.04 (0.0)	1.13 (+0.02)	275	8.62	0	0.0	18	0.56	3190	60.5	59.6	64.3	58.8
2020-05-22	1.15 (-0.04)	0.04 (0.0)	1.11 (-0.01)	100	4.51	0	0.0	-10	0.45	2218	59.3	58.3	62.2	57.7
2020-05-15	1.19 (-0.09)	0.04 (0.0)	1.12 (-0.01)	7	0.29	0	0.0	-10	0.41	2432	59.0	62.5	63.5	58.2
2020-05-08	1.28 (-0.44)	0.04 (0.0)	1.13 (+0.06)	-558	7.49	0	0.0	65	0.87	7451	62.2	59.0	65.5	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-30	1.72 (+0.31)	0.04 (0.0)	1.07 (-0.01)	489	15.75	0	0.0	-9	0.29	3105	59.8	57.5	60.8	57.2
2020-04-24	1.41 (+0.11)	0.04 (0.0)	1.08 (-0.02)	206	6.27	0	0.0	-19	0.58	3283	57.0	59.2	59.2	53.7
2020-04-17	1.3 (-0.62)	0.04 (0.0)	1.1 (0.0)	-170	2.09	0	0.0	-3	0.04	8115	58.6	51.4	60.8	50.2
2020-04-10	1.92 (+0.09)	0.04 (0.0)	1.1 (-0.01)	193	5.98	0	0.0	-1	0.03	3230	51.6	46.6	54.5	46.05
2020-04-01	1.83 (0.0)	0.04 (+0.01)	1.11 (+0.01)	99	10.8	0	0.0	2	0.22	917	45.7	43.0	46.0	41.2
2020-03-27	1.83 (-0.09)	0.03 (0.0)	1.1 (-0.01)	207	8.88	0	0.0	-7	0.3	2332	43.6	38.0	44.85	37.0
2020-03-20	1.92 (+0.42)	0.03 (0.0)	1.11 (-0.03)	943	6.25	3	0.02	-38	0.25	15077	85.1	54.5	87.5	38.35
2020-03-13	1.5 (-0.23)	0.03 (0.0)	1.14 (-0.04)	-86	1.69	1	0.02	-45	0.88	5102	56.1	73.9	73.9	55.5
2020-03-06	1.73 (+0.32)	0.03 (0.0)	1.18 (-0.01)	806	36.24	1	0.04	-7	0.31	2224	74.2	68.2	75.5	68.2
2020-02-27	1.41 (+0.02)	0.03 (0.0)	1.19 (-0.03)	376	16.76	1	0.04	-37	1.65	2243	71.2	75.2	75.8	71.2
2020-02-21	1.39 (+0.09)	0.03 (+0.01)	1.22 (+0.03)	483	10.6	1	0.02	25	0.55	4556	76.2	71.4	77.5	70.7
2020-02-14	1.3 (-0.03)	0.02 (0.0)	1.19 (-0.02)	300	11.47	0	0.0	-8	0.31	2615	73.2	69.7	74.5	68.0
2020-02-07	1.33 (-0.22)	0.02 (0.0)	1.21 (-0.02)	212	6.35	1	0.03	-23	0.69	3340	70.9	66.2	73.5	65.9
2020-01-31	1.55 (+0.38)	0.02 (0.0)	1.23 (-0.06)	371	19.55	1	0.05	-69	3.64	1898	71.3	71.1	75.8	69.8
2020-01-20	1.17 (+0.03)	0.02 (0.0)	1.29 (+0.01)	61	19.0	2	0.62	0	0.0	321	78.5	78.8	79.4	78.3
2020-01-17	1.14 (+0.12)	0.02 (0.0)	1.28 (-0.03)	123	6.6	0	0.0	-31	1.66	1863	78.0	78.2	79.7	77.5
2020-01-10	1.02 (-0.22)	0.02 (-0.15)	1.31 (-0.04)	-348	8.31	-166	3.96	-46	1.1	4188	77.4	81.8	82.0	77.1
2020-01-03	1.24 (-0.07)	0.17 (0.0)	1.35 (+0.01)	-327	9.81	0	0.0	12	0.36	3333	82.2	52.8	84.7	51.1
2019-12-31	1.31 (-0.07)	0.17 (+0.02)	1.34 (-0.03)	-249	7.01	0	0.0	-32	0.9	3551	83.6	86.3	87.9	83.5
2019-12-27	1.38 (-0.13)	0.15 (+0.15)	1.37 (+0.06)	-509	3.51	166	1.14	66	0.45	14508	85.4	81.6	89.8	81.0
2019-12-20	1.51 (+0.17)	0.0 (0.0)	1.31 (+0.03)	144	0	0	0	34	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-12-13	1.34 (-0.93)	0.0 (0.0)	1.28 (+0.03)	-273	0	0	0	42	0	0
2019-12-06	2.27 (+0.67)	0.0 (0.0)	1.25 (+0.01)	958	0	1	0	-4	0	0
2019-11-29	1.6 (+0.23)	0.0 (0.0)	1.24 (-0.02)	535	0	1	0	-17	0	0
2019-11-22	1.37 (+0.12)	0.0 (0.0)	1.26 (+0.03)	418	0	2	0	35	0	0
2019-11-15	1.25 (+0.1)	0.0 (0.0)	1.23 (-0.02)	-104	0	1	0	-15	0	0
2019-11-08	1.15 (+0.02)	0.0 (-0.02)	1.25 (-0.12)	-216	0	-22	0	-143	0	0
2019-11-01	1.13 (-0.66)	0.02 (0.0)	1.37 (+0.07)	-359	0	0	0	83	0	0
2019-10-25	1.79 (+0.06)	0.02 (0.0)	1.3 (-0.01)	361	0	0	0	-13	0	0
2019-10-18	1.73 (+0.35)	0.02 (0.0)	1.31 (+0.07)	469	0	0	0	75	0	0
2019-10-09	1.38 (+0.14)	0.02 (0.0)	1.24 (-0.04)	-2	0	0	0	-42	0	0
2019-10-04	1.24 (-0.04)	0.02 (0.0)	1.28 (0.0)	-341	0	0	0	3	0	0
2019-09-27	1.28 (-0.3)	0.02 (0.0)	1.28 (-0.03)	-391	0	0	0	-35	0	0
2019-09-20	1.58 (-0.21)	0.02 (0.0)	1.31 (-0.06)	134	0	0	0	-73	0	0
2019-09-12	1.79 (+0.57)	0.02 (0.0)	1.37 (-0.05)	628	0	0	0	-58	0	0
2019-09-06	1.22 (-0.1)	0.02 (0.0)	1.42 (+0.08)	-111	0	0	0	100	0	0
2019-08-30	1.32 (+0.28)	0.02 (0.0)	1.34 (-0.01)	305	0	0	0	-10	0	0
2019-08-23	1.04 (-0.11)	0.02 (0.0)	1.35 (0.0)	-434	0	0	0	-10	0	0
2019-08-16	1.15 (+0.38)	0.02 (+0.01)	1.35 (+0.02)	73	0	1	0	13	0	0
2019-08-08	0.77 (-0.19)	0.01 (-0.06)	1.33 (-0.06)	-294	0	-58	0	-66	0	0
2019-08-02	0.96 (-0.01)	0.07 (-0.07)	1.39 (-0.1)	-664	0	-90	0	-96	0	0
2019-07-26	0.97 (+0.42)	0.14 (-0.04)	1.49 (-0.05)	-1203	0	-45	0	-76	0	0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-07-19	0.55 (-0.47)	0.18 (0.0)	1.54 (-0.04)	-127	0	6	0	-35	0	0
2019-07-12	1.02 (+0.19)	0.18 (+0.05)	1.58 (+0.09)	53	0	58	0	95	0	0
2019-07-05	0.83 (+0.23)	0.13 (0.0)	1.49 (+0.11)	42	0	1	0	136	0	0
2019-06-28	0.6 (-0.18)	0.13 (+0.01)	1.38 (-0.01)	-76	0	0	0	-8	0	0
2019-06-21	0.78 (+0.15)	0.12 (0.0)	1.39 (-0.02)	132	0	0	0	-40	0	0
2019-06-14	0.63 (-0.02)	0.12 (0.0)	1.41 (+0.07)	-51	0	0	0	101	0	0
2019-06-06	0.65 (-0.21)	0.12 (0.0)	1.34 (-0.12)	-505	0	0	0	-159	0	0
2019-05-31	0.86 (-0.07)	0.12 (0.0)	1.46 (+0.11)	-465	0	0	0	134	0	0
2019-05-24	0.93 (-0.12)	0.12 (0.0)	1.35 (-0.06)	-48	0	0	0	-67	0	0
2019-05-17	1.05 (-0.18)	0.12 (-0.26)	1.41 (-0.02)	390	0	-300	0	-19	0	0
2019-05-10	1.23 (+0.28)	0.38 (-0.19)	1.43 (-0.27)	294	0	-217	0	-315	0	0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.02 (+0.45)	0.0 (0.0)	2.29 (0.0)	800	15.21	0	0.0	-5	0.1	5259	56.9	54.5	63.1	54.5
2024-10-30	2.57 (-0.06)	0.0 (0.0)	2.29 (-0.01)	382	9.52	0	0.0	5	0.12	4011	55.5	55.1	59.9	54.4
2024-09-30	2.63 (+0.07)	0.0 (0.0)	2.3 (-0.04)	461	13.11	0	0.0	-54	1.54	3517	54.6	59.1	59.6	51.1
2024-08-30	2.56 (+0.32)	0.0 (0.0)	2.34 (+0.05)	1367	22.32	0	0.0	54	0.88	6124	58.6	56.4	60.3	45.3
2024-07-31	2.24 (-0.18)	0.0 (0.0)	2.29 (-0.07)	488	5.0	0	0.0	-80	0.82	9766	55.6	63.8	64.4	53.2
2024-06-28	2.42 (+0.48)	0.0 (0.0)	2.36 (+0.06)	164	1.2	0	0.0	63	0.46	13722	63.8	59.1	65.8	56.7
2024-05-31	1.94 (+0.13)	0.0 (0.0)	2.3 (0.0)	513	5.74	0	0.0	1	0.01	8937	58.9	55.2	61.2	54.6
2024-04-30	1.81 (+0.71)	0.0 (0.0)	2.3 (-0.07)	1052	12.78	0	0.0	-74	0.9	8234	55.2	59.4	60.1	53.0
2024-03-29	1.1 (-0.39)	0.0 (0.0)	2.37 (-0.12)	-64	0.58	0	0.0	-141	1.28	10986	59.3	66.6	66.6	58.2
2024-02-29	1.49 (-0.12)	0.0 (0.0)	2.49 (-0.12)	-240	0.93	0	0.0	-128	0.5	25816	65.9	69.7	76.5	63.2
2024-01-31	1.61 (-0.29)	0.0 (0.0)	2.61 (+0.07)	-936	2.14	0	0.0	79	0.18	43732	69.8	69.5	77.0	63.6
2023-12-29	1.9 (+0.28)	0.0 (0.0)	2.54 (+0.12)	-81	0.41	0	0.0	139	0.71	19582	67.6	66.7	69.5	62.5
2023-11-30	1.62 (-0.18)	0.0 (0.0)	2.42 (+0.14)	503	2.29	0	0.0	161	0.73	22009	66.6	55.9	72.5	55.0
2023-10-31	1.8 (-0.06)	0.0 (0.0)	2.28 (-0.02)	-13	0.2	0	0.0	-15	0.23	6439	55.0	62.2	63.9	54.0
2023-09-28	1.86 (-0.21)	0.0 (0.0)	2.3 (-0.01)	-300	3.19	0	0.0	-20	0.21	9416	61.7	63.0	67.5	61.5
2023-08-31	2.07 (+0.74)	0.0 (0.0)	2.31 (-0.03)	1271	12.84	0	0.0	-34	0.34	9895	63.0	67.7	69.5	59.3
2023-07-31	1.33 (-0.01)	0.0 (-0.27)	2.34 (-0.03)	-477	1.94	-311	1.27	-43	0.18	24552	67.7	78.3	82.9	66.4
2023-06-30	1.34 (-0.75)	0.27 (-0.16)	2.37 (-0.31)	-1205	4.38	-179	0.65	-350	1.27	27524	77.6	84.5	91.0	76.6
2023-05-31	2.09 (+0.46)	0.43 (0.0)	2.68 (+0.37)	491	2.78	0	0.0	424	2.4	17671	83.1	76.6	85.5	73.4
2023-04-28	1.63 (-0.17)	0.43 (-0.01)	2.31 (-0.14)	-1018	5.67	-10	0.06	-159	0.89	17956	76.6	87.9	90.9	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	1.8 (+0.4)	0.44 (0.0)	2.45 (+0.23)	526	1.4	-32	0.09	267	0.71	37640	87.9	83.0	93.6	82.9
2023-02-24	1.4 (-0.89)	0.44 (0.0)	2.22 (+0.01)	-1534	6.12	0	0.0	1	0.0	25081	83.1	86.5	92.5	81.9
2023-01-31	2.29 (+0.98)	0.44 (0.0)	2.21 (+0.05)	1337	8.16	1	0.01	47	0.29	16382	85.7	75.8	87.5	75.7
2022-12-30	1.31 (-0.47)	0.44 (+0.1)	2.16 (-0.46)	-709	2.1	-1	0.0	-507	1.5	33754	75.8	94.7	95.8	74.5
2022-11-30	1.78 (-0.76)	0.34 (-0.08)	2.62 (+0.41)	-986	0.91	-98	0.09	474	0.44	108415	93.2	73.9	96.0	73.9
2022-10-31	2.54 (-0.69)	0.42 (-0.22)	2.21 (-0.04)	-997	2.33	-141	0.33	-53	0.12	42743	74.3	85.0	90.9	69.9
2022-09-30	3.23 (+0.89)	0.64 (-0.47)	2.25 (+0.57)	1369	0.61	-98	0.04	-160	0.07	225621	86.7	99.7	119.0	82.7
2021-10-08	2.34 (-0.04)	1.11 (0.0)	1.68 (-0.04)	191	0.06	1	0.0	-49	0.02	325442	112.0	109.0	145.0	97.5
2021-09-30	2.38 (-1.82)	1.11 (-0.05)	1.72 (-0.06)	-2780	1.88	1	0.0	-62	0.04	148089	112.0	120.0	125.0	96.1
2021-08-31	4.2 (+2.22)	1.16 (+0.85)	1.78 (+0.58)	2152	1.41	980	0.64	660	0.43	152585	121.0	84.3	122.0	84.2
2021-07-30	1.98 (-0.43)	0.31 (+0.31)	1.2 (+0.03)	-523	1.51	349	1.01	29	0.08	34671	84.2	90.5	99.0	76.7
2021-06-30	2.41 (+0.07)	0.0 (0.0)	1.17 (+0.09)	367	1.37	0	0.0	113	0.42	26713	90.0	74.9	94.2	72.0
2021-05-31	2.34 (-0.03)	0.0 (0.0)	1.08 (-0.08)	708	2.92	0	0.0	-100	0.41	24215	74.8	84.0	84.8	61.6
2021-04-29	2.37 (+1.1)	0.0 (0.0)	1.16 (-0.07)	907	1.47	-3	0.0	-78	0.13	61721	85.2	89.7	96.0	78.6
2021-03-31	1.27 (-1.0)	0.0 (0.0)	1.23 (+0.17)	-1371	1.53	0	0.0	196	0.22	89453	87.3	66.5	100.0	61.0
2021-02-26	2.27 (+1.05)	0.0 (0.0)	1.06 (-0.03)	1156	3.77	0	0.0	-32	0.1	30694	64.9	55.9	72.0	53.0
2021-01-29	1.22 (+0.04)	0.0 (0.0)	1.09 (+0.04)	-257	3.61	0	0.0	35	0.49	7118	54.4	60.7	62.7	53.2
2020-12-31	1.18 (+0.23)	0.0 (0.0)	1.05 (+0.02)	491	4.9	0	0.0	22	0.22	10023	60.7	60.0	63.4	56.1
2020-11-30	0.95 (+0.09)	0.0 (0.0)	1.03 (+0.02)	234	1.68	0	0.0	22	0.16	13902	59.7	51.7	63.0	50.9
2020-10-30	0.86 (-0.08)	0.0 (0.0)	1.01 (-0.01)	80	2.38	0	0.0	-9	0.27	3363	51.9	54.7	57.2	50.8
2020-09-30	0.94 (-0.07)	0.0 (0.0)	1.02 (-0.06)	353	7.72	0	0.0	-73	1.6	4573	55.3	59.5	61.7	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-31	1.01 (-0.22)	0.0 (0.0)	1.08 (-0.02)	234	3.41	0	0.0	-8	0.12	6871	59.3	62.9	65.0	53.6
2020-07-31	1.23 (-0.19)	0.0 (-0.03)	1.1 (-0.02)	1190	5.94	-32	0.16	-38	0.19	20045	62.6	66.6	73.4	59.1
2020-06-30	1.42 (+0.36)	0.03 (-0.01)	1.12 (-0.01)	594	2.55	1	0.0	-3	0.01	23268	65.6	61.0	69.7	51.1
2020-05-29	1.06 (-0.66)	0.04 (0.0)	1.13 (+0.06)	-176	1.15	0	0.0	63	0.41	15292	60.5	59.0	65.5	57.7
2020-04-30	1.72 (-0.17)	0.04 (0.0)	1.07 (-0.04)	750	4.16	0	0.0	-36	0.2	18027	59.8	45.8	60.8	44.6
2020-03-31	1.89 (+0.48)	0.04 (+0.01)	1.11 (-0.08)	1937	7.64	5	0.02	-91	0.36	25361	45.4	68.2	87.5	37.0
2020-02-27	1.41 (-0.14)	0.03 (+0.01)	1.19 (-0.04)	1371	10.75	3	0.02	-43	0.34	12755	71.2	66.2	77.5	65.9
2020-01-31	1.55 (+0.24)	0.02 (-0.15)	1.23 (-0.11)	-120	1.03	-163	1.4	-134	1.15	11604	71.3	52.8	84.7	51.1
2019-12-31	1.31 (-0.29)	0.17 (+0.17)	1.34 (+0.1)	71	0.39	167	0.92	106	0.59	18059	83.6	81.6	89.8	81.0
2019-11-29	1.6 (+0.58)	0.0 (-0.02)	1.24 (0.0)	731	0	-18	0	5	0	0
2019-10-31	1.02 (-0.26)	0.02 (0.0)	1.24 (-0.04)	30	0	0	0	-39	0	0
2019-09-27	1.28 (-0.04)	0.02 (0.0)	1.28 (-0.06)	260	0	0	0	-66	0	0
2019-08-30	1.32 (+0.48)	0.02 (-0.12)	1.34 (-0.06)	-383	0	-147	0	-77	0	0
2019-07-31	0.84 (+0.24)	0.14 (+0.01)	1.4 (+0.02)	-1866	0	20	0	28	0	0
2019-06-28	0.6 (-0.26)	0.13 (+0.01)	1.38 (-0.08)	-500	0	0	0	-106	0	0
2019-05-31	0.86 (-0.14)	0.12 (-0.43)	1.46 (-0.11)	4	0	-497	0	-116	0	0
2019-04-30	1.0 (-0.82)	0.55 (-0.38)	1.57 (-0.22)	-2770	0	-424	0	-247	0	0
2019-03-29	1.82 (-1.16)	0.93 (+0.21)	1.79 (+0.45)	-3137	0	235	0	521	0	0
2019-02-27	2.98 (-1.95)	0.72 (+0.19)	1.34 (+0.14)	-2808	0	217	0	156	0	0
2019-01-30	4.93 ()	0.53 ()	1.2 ()	910	0	0	0	180	0	0