- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 56.2 (-1.4%) | 2545 | 6 | 374 | -13 | 0 | 14.7% | 8.93 (0.03) | 163 (0.54%) | 0.14% | 0.95% | 5.73% |
| 2024-11-19 | 57.0 (-0.35%) | 2539 | -7 | 387 | -14 | 0 | 15.24% | 8.9 (-0.03) | 162 (-50.77%) | 0.14% | 0.94% | 6.1% |
| 2024-11-18 | 57.2 (-4.19%) | 2546 | -81 | 401 | -16 | 0 | 15.75% | 8.93 (-0.28) | 330 (174.0%) | 0.29% | 1.05% | 6.05% |
| 2024-11-15 | 59.7 (0.34%) | 2627 | -22 | 417 | 0 | 0 | 15.87% | 9.21 (-0.08) | 120 (-60.21%) | 0.11% | 1.01% | 5.87% |
| 2024-11-14 | 59.5 (-2.78%) | 2649 | 34 | 417 | 1 | 0 | 15.74% | 9.29 (0.12) | 302 (88.37%) | 0.27% | 1.39% | 5.87% |
| 2024-11-13 | 61.2 (1.16%) | 2615 | 23 | 416 | 3 | 0 | 15.91% | 9.17 (0.08) | 160 (-44.33%) | 0.14% | 1.89% | 5.68% |
| 2024-11-12 | 60.5 (-1.79%) | 2592 | -42 | 413 | -5 | 0 | 15.93% | 9.09 (-0.15) | 288 (3.51%) | 0.25% | 2.45% | 5.65% |
| 2024-11-11 | 61.6 (1.48%) | 2634 | 10 | 418 | 12 | 0 | 15.87% | 9.24 (0.04) | 278 (-49.75%) | 0.24% | 2.64% | 5.54% |
| 2024-11-08 | 60.7 (-2.57%) | 2624 | -52 | 406 | -11 | 0 | 15.47% | 9.2 (-0.18) | 555 (-36.3%) | 0.49% | 2.88% | 5.39% |
| 2024-11-07 | 62.3 (2.98%) | 2676 | 17 | 417 | 11 | 0 | 15.58% | 9.38 (0.05) | 871 (8.16%) | 0.76% | 2.47% | 5.06% |
| 2024-11-06 | 60.5 (2.37%) | 2659 | -33 | 406 | 20 | 0 | 15.27% | 9.33 (-0.11) | 805 (62.37%) | 0.71% | 1.85% | 4.47% |
| 2024-11-05 | 59.1 (2.43%) | 2692 | -42 | 386 | 17 | 0 | 14.34% | 9.44 (-0.15) | 496 (-10.64%) | 0.43% | 1.28% | 3.86% |
| 2024-11-04 | 57.7 (1.94%) | 2734 | -48 | 369 | 5 | 0 | 13.5% | 9.59 (-0.17) | 555 (559.46%) | 0.49% | 0.97% | 3.67% |
| 2024-11-01 | 56.6 (1.98%) | 2782 | -36 | 364 | 4 | 0 | 13.08% | 9.76 (-0.12) | 84 (-50.56%) | 0.07% | 0.58% | 3.59% |
| 2024-10-30 | 55.5 (-0.89%) | 2818 | 5 | 360 | 0 | 0 | 12.78% | 9.88 (0.01) | 170 (7.72%) | 0.15% | 0.65% | 3.63% |
| 2024-10-29 | 56.0 (-1.58%) | 2813 | -21 | 360 | 0 | 0 | 12.8% | 9.87 (-0.07) | 158 (14.93%) | 0.14% | 1.04% | 3.96% |
| 2024-10-28 | 56.9 (-0.52%) | 2834 | -6 | 360 | 0 | 0 | 12.7% | 9.94 (-0.02) | 137 (24.37%) | 0.12% | 1.42% | 3.97% |
| 2024-10-25 | 57.2 (0.0%) | 2840 | -3 | 360 | -1 | 0 | 12.68% | 9.96 (-0.01) | 110 (-33.5%) | 0.1% | 1.39% | 4.01% |
| 2024-10-24 | 57.2 (-0.17%) | 2843 | -11 | 361 | 5 | 0 | 12.7% | 9.97 (-0.04) | 166 (-73.02%) | 0.15% | 1.41% | 4.03% |
| 2024-10-23 | 57.3 (-1.21%) | 2854 | 28 | 356 | -5 | 0 | 12.47% | 10.01 (0.1) | 616 (4.1%) | 0.54% | 1.36% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 58.0 (2.84%) | 2826 | 9 | 361 | 18 | 0 | 12.77% | 9.91 (0.03) | 592 (472.86%) | 0.52% | 0.9% | 3.53% |
| 2024-10-21 | 56.4 (1.26%) | 2817 | -1 | 343 | -1 | 0 | 12.18% | 9.88 (0.0) | 103 (-18.56%) | 0.09% | 0.49% | 3.14% |
| 2024-10-18 | 55.7 (-1.59%) | 2818 | -8 | 344 | -1 | 0 | 12.21% | 9.88 (-0.03) | 126 (12.31%) | 0.11% | 0.54% | 3.16% |
| 2024-10-17 | 56.6 (0.53%) | 2826 | -33 | 345 | 0 | 0 | 12.21% | 9.91 (-0.12) | 113 (27.02%) | 0.1% | 0.53% | 3.11% |
| 2024-10-16 | 56.3 (0.18%) | 2859 | 2 | 345 | 0 | 0 | 12.07% | 10.03 (0.01) | 88 (-31.94%) | 0.08% | 0.59% | 3.11% |
| 2024-10-15 | 56.2 (0.36%) | 2857 | -61 | 345 | -3 | 0 | 12.08% | 10.02 (-0.21) | 130 (-17.0%) | 0.11% | 0.68% | 3.11% |
| 2024-10-14 | 56.0 (0.36%) | 2918 | -16 | 348 | 1 | 0 | 11.93% | 10.23 (-0.06) | 157 (37.93%) | 0.14% | 0.66% | 3.1% |
| 2024-10-11 | 55.8 (-0.36%) | 2934 | -25 | 347 | -6 | 0 | 11.83% | 10.29 (-0.09) | 114 (-36.4%) | 0.1% | 0.77% | 3.24% |
| 2024-10-09 | 56.0 (-1.75%) | 2959 | -24 | 353 | -1 | 0 | 11.93% | 10.38 (-0.08) | 179 (-5.17%) | 0.16% | 1.07% | 3.26% |
| 2024-10-08 | 57.0 (0.71%) | 2983 | 12 | 354 | 4 | 0 | 11.87% | 10.46 (0.04) | 189 (66.31%) | 0.17% | 1.03% | 3.21% |
| 2024-10-07 | 56.6 (0.18%) | 2971 | -25 | 350 | 5 | 0 | 11.78% | 10.42 (-0.09) | 113 (-58.72%) | 0.1% | 1.35% | 3.21% |
| 2024-10-04 | 56.5 (-1.22%) | 2996 | 2 | 345 | -18 | 0 | 11.52% | 10.51 (0.01) | 275 (-40.75%) | 0.24% | 1.39% | 3.43% |
| 2024-10-01 | 57.2 (4.76%) | 2994 | 63 | 363 | 15 | 0 | 12.12% | 10.5 (0.22) | 465 (258.83%) | 0.41% | 1.32% | 3.34% |
| 2024-09-30 | 54.6 (-0.55%) | 2931 | -1 | 348 | 1 | 0 | 11.87% | 10.28 (0.0) | 129 (-76.45%) | 0.11% | 1.02% | 3.08% |
| 2024-09-27 | 54.9 (2.62%) | 2932 | -3 | 347 | 1 | 0 | 11.83% | 10.28 (-0.01) | 551 (237.94%) | 0.48% | 0.96% | 3.11% |
| 2024-09-26 | 53.5 (-0.93%) | 2935 | -18 | 346 | 6 | 0 | 11.79% | 10.29 (-0.07) | 163 (-14.74%) | 0.14% | 0.61% | 3.03% |
| 2024-09-25 | 54.0 (0.19%) | 2953 | -7 | 340 | 0 | 0 | 11.51% | 10.36 (-0.02) | 191 (54.29%) | 0.17% | 0.6% | 2.95% |
| 2024-09-24 | 53.9 (-0.92%) | 2960 | 5 | 340 | -6 | 0 | 11.49% | 10.38 (0.02) | 123 (93.0%) | 0.11% | 0.54% | 2.84% |
| 2024-09-23 | 54.4 (1.12%) | 2955 | -6 | 346 | -1 | 0 | 11.71% | 10.36 (-0.02) | 64 (-58.73%) | 0.06% | 0.49% | 3.03% |
| 2024-09-20 | 53.8 (-1.82%) | 2961 | -10 | 347 | 0 | 0 | 11.72% | 10.38 (-0.04) | 155 (7.29%) | 0.14% | 0.53% | 3.1% |
| 2024-09-19 | 54.8 (2.81%) | 2971 | 1 | 347 | 0 | 0 | 11.68% | 10.42 (0.0) | 145 (16.65%) | 0.13% | 0.47% | 3.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 53.3 (-2.02%) | 2970 | -11 | 347 | 1 | 0 | 11.68% | 10.42 (-0.03) | 124 (77.0%) | 0.11% | 0.46% | 3.06% |
| 2024-09-16 | 54.4 (1.12%) | 2981 | -13 | 346 | -6 | 0 | 11.61% | 10.45 (-0.05) | 70 (-38.71%) | 0.06% | 0.62% | 3.14% |
| 2024-09-13 | 53.8 (1.51%) | 2994 | -10 | 352 | 5 | 0 | 11.76% | 10.5 (-0.04) | 114 (32.79%) | 0.1% | 0.68% | 3.32% |
| 2024-09-12 | 53.0 (1.92%) | 3004 | -15 | 347 | -2 | 0 | 11.55% | 10.54 (-0.05) | 86 (-30.84%) | 0.08% | 0.69% | 3.34% |
| 2024-09-11 | 52.0 (0.58%) | 3019 | -6 | 349 | 1 | 0 | 11.56% | 10.59 (-0.02) | 124 (-60.25%) | 0.11% | 0.78% | 3.48% |
| 2024-09-10 | 51.7 (-3.54%) | 3025 | -24 | 348 | 3 | 0 | 11.5% | 10.61 (-0.08) | 314 (129.95%) | 0.28% | 0.99% | 3.49% |
| 2024-09-09 | 53.6 (-1.65%) | 3049 | -16 | 345 | -2 | 0 | 11.32% | 10.69 (-0.06) | 136 (12.54%) | 0.12% | 0.86% | 3.49% |
| 2024-09-06 | 54.5 (-0.18%) | 3065 | -31 | 347 | 3 | 0 | 11.32% | 10.75 (-0.11) | 121 (-36.09%) | 0.11% | 0.9% | 3.51% |
| 2024-09-05 | 54.6 (-0.73%) | 3096 | -37 | 344 | 1 | 0 | 11.11% | 10.86 (-0.13) | 189 (-47.75%) | 0.17% | 0.93% | 3.55% |
| 2024-09-04 | 55.0 (-5.82%) | 3133 | 1 | 343 | -22 | 0 | 10.95% | 10.99 (0.01) | 363 (107.33%) | 0.32% | 1.17% | 3.57% |
| 2024-09-03 | 58.4 (-0.34%) | 3132 | -17 | 365 | -1 | 0 | 11.65% | 10.98 (-0.06) | 175 (1.42%) | 0.15% | 0.92% | 3.51% |
| 2024-09-02 | 58.6 (0.0%) | 3149 | -23 | 366 | 0 | 0 | 11.62% | 11.04 (-0.08) | 172 (6.43%) | 0.15% | 0.82% | 4.22% |
| 2024-08-30 | 58.6 (-1.01%) | 3172 | -10 | 366 | -3 | 0 | 11.54% | 11.12 (-0.04) | 162 (-64.78%) | 0.14% | 0.96% | 4.83% |
| 2024-08-29 | 59.2 (3.68%) | 3182 | -11 | 369 | 12 | 0 | 11.6% | 11.16 (-0.04) | 461 (528.73%) | 0.4% | 0.95% | 5.04% |
| 2024-08-28 | 57.1 (-1.38%) | 3193 | 10 | 357 | -10 | 0 | 11.18% | 11.2 (0.04) | 73 (21.0%) | 0.06% | 0.64% | 4.82% |
| 2024-08-27 | 57.9 (0.17%) | 3183 | 1 | 367 | -1 | 0 | 11.53% | 11.16 (0.0) | 60 (-81.95%) | 0.05% | 0.7% | 4.87% |
| 2024-08-26 | 57.8 (1.76%) | 3182 | -35 | 368 | 15 | 0 | 11.57% | 11.16 (-0.12) | 335 (121.19%) | 0.29% | 0.84% | 5.09% |
| 2024-08-23 | 56.8 (0.71%) | 3217 | -10 | 353 | -3 | 0 | 10.97% | 11.28 (-0.04) | 151 (35.17%) | 0.13% | 0.78% | 5.13% |
| 2024-08-22 | 56.4 (0.18%) | 3227 | -21 | 356 | -2 | 0 | 11.03% | 11.32 (-0.07) | 112 (-19.94%) | 0.1% | 0.77% | 5.3% |
| 2024-08-21 | 56.3 (-0.88%) | 3248 | 1 | 358 | 6 | 0 | 11.02% | 11.39 (0.0) | 140 (-34.18%) | 0.12% | 0.89% | 5.32% |
| 2024-08-20 | 56.8 (1.25%) | 3247 | -6 | 352 | 3 | 0 | 10.84% | 11.39 (-0.02) | 213 (-22.81%) | 0.19% | 0.88% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 56.1 (1.45%) | 3253 | -22 | 349 | 8 | 0 | 10.73% | 11.41 (-0.08) | 276 (97.79%) | 0.24% | 0.97% | 6.08% |
| 2024-08-16 | 55.3 (0.55%) | 3275 | -14 | 341 | -1 | 0 | 10.41% | 11.49 (-0.04) | 139 (-42.77%) | 0.12% | 0.87% | 6.39% |
| 2024-08-15 | 55.0 (1.66%) | 3289 | -14 | 342 | 10 | 0 | 10.4% | 11.53 (-0.05) | 243 (82.46%) | 0.21% | 0.89% | 6.5% |
| 2024-08-14 | 54.1 (0.56%) | 3303 | -25 | 332 | -2 | 0 | 10.05% | 11.58 (-0.09) | 133 (-57.46%) | 0.12% | 0.87% | 6.61% |
| 2024-08-13 | 53.8 (1.7%) | 3328 | -64 | 334 | 14 | 0 | 10.04% | 11.67 (-0.23) | 314 (94.06%) | 0.28% | 1.01% | 7.12% |
| 2024-08-12 | 52.9 (2.12%) | 3392 | -30 | 320 | 7 | 0 | 9.43% | 11.9 (-0.1) | 161 (-3.14%) | 0.14% | 1.6% | 7.04% |
| 2024-08-09 | 51.8 (0.78%) | 3422 | -14 | 313 | -24 | 0 | 9.15% | 12.0 (-0.05) | 167 (-23.4%) | 0.15% | 2.22% | 7.35% |
| 2024-08-08 | 51.4 (0.39%) | 3436 | 0 | 337 | 13 | 0 | 9.81% | 12.05 (0.0) | 218 (-25.14%) | 0.19% | 2.42% | 7.44% |
| 2024-08-07 | 51.2 (7.56%) | 3436 | -17 | 324 | 3 | 0 | 9.43% | 12.05 (-0.06) | 291 (-70.58%) | 0.26% | 2.42% | 7.76% |
| 2024-08-06 | 47.6 (-3.84%) | 3453 | -330 | 321 | -33 | 0 | 9.3% | 12.11 (-1.16) | 990 (14.5%) | 0.87% | 2.27% | 7.98% |
| 2024-08-05 | 49.5 (-10.0%) | 3783 | -305 | 354 | 13 | 0 | 9.36% | 13.27 (-1.07) | 865 (116.94%) | 0.76% | 1.68% | 8.3% |
| 2024-08-02 | 55.0 (-3.0%) | 4088 | -40 | 341 | -4 | 1 | 8.34% | 14.34 (-0.14) | 398 (87.17%) | 0.35% | 1.25% | 8.0% |
| 2024-08-01 | 56.7 (1.98%) | 4128 | -57 | 345 | -27 | 0 | 8.36% | 14.48 (-0.2) | 213 (70.35%) | 0.19% | 1.21% | 7.99% |
| 2024-07-31 | 55.6 (0.72%) | 4185 | -10 | 372 | 3 | 0 | 8.89% | 14.68 (-0.03) | 125 (-60.63%) | 0.11% | 1.14% | 8.13% |
| 2024-07-30 | 55.2 (2.22%) | 4195 | -15 | 369 | -8 | 0 | 8.8% | 14.71 (-0.05) | 317 (-15.71%) | 0.28% | 1.37% | 8.45% |
| 2024-07-29 | 54.0 (-1.82%) | 4210 | -84 | 377 | -2 | 0 | 8.95% | 14.76 (-0.3) | 376 (9.82%) | 0.33% | 1.82% | 8.74% |
| 2024-07-26 | 55.0 (-2.83%) | 4294 | 3 | 379 | 3 | 2 | 8.83% | 15.06 (0.01) | 343 (149.24%) | 0.3% | 2.05% | 8.97% |
| 2024-07-23 | 56.6 (1.43%) | 4291 | -6 | 376 | 1 | 0 | 8.76% | 15.05 (-0.02) | 137 (-64.09%) | 0.12% | 1.98% | 10.02% |
| 2024-07-22 | 55.8 (-2.28%) | 4297 | -2 | 375 | -5 | 0 | 8.73% | 15.07 (-0.01) | 383 (-54.11%) | 0.34% | 2.18% | 11.1% |
| 2024-07-19 | 57.1 (-3.71%) | 4299 | -220 | 380 | 20 | 0 | 8.84% | 15.08 (-0.77) | 835 (31.17%) | 0.73% | 2.47% | 12.33% |
| 2024-07-18 | 59.3 (-2.79%) | 4519 | -129 | 360 | -9 | 0 | 7.97% | 15.85 (-0.45) | 637 (141.23%) | 0.56% | 1.94% | 13.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 61.0 (0.33%) | 4648 | -13 | 369 | 2 | 0 | 7.94% | 16.3 (-0.05) | 264 (-27.02%) | 0.23% | 1.83% | 13.11% |
| 2024-07-16 | 60.8 (-0.82%) | 4661 | -11 | 367 | -2 | 0 | 7.87% | 16.35 (-0.03) | 361 (-49.35%) | 0.32% | 1.84% | 13.29% |
| 2024-07-15 | 61.3 (-0.65%) | 4672 | -29 | 369 | 0 | 0 | 7.9% | 16.38 (-0.11) | 714 (208.03%) | 0.63% | 2.03% | 13.21% |
| 2024-07-12 | 61.7 (-1.28%) | 4701 | -4 | 369 | 0 | 0 | 7.85% | 16.49 (-0.01) | 231 (-54.69%) | 0.2% | 1.88% | 12.94% |
| 2024-07-11 | 62.5 (0.97%) | 4705 | -1 | 369 | 0 | 0 | 7.84% | 16.5 (0.0) | 511 (87.04%) | 0.45% | 2.86% | 13.05% |
| 2024-07-10 | 61.9 (0.98%) | 4706 | -63 | 369 | 4 | 0 | 7.84% | 16.5 (-0.23) | 273 (-52.83%) | 0.24% | 2.87% | 12.93% |
| 2024-07-09 | 61.3 (-2.7%) | 4769 | -36 | 365 | -16 | 0 | 7.65% | 16.73 (-0.12) | 580 (6.77%) | 0.51% | 2.97% | 13.26% |
| 2024-07-08 | 63.0 (-0.63%) | 4805 | -40 | 381 | -7 | 0 | 7.93% | 16.85 (-0.14) | 543 (-59.89%) | 0.48% | 2.79% | 13.18% |
| 2024-07-05 | 63.4 (4.11%) | 4845 | -74 | 388 | 19 | 0 | 8.01% | 16.99 (-0.26) | 1355 (157.95%) | 1.19% | 2.74% | 13.66% |
| 2024-07-04 | 60.9 (-0.98%) | 4919 | -244 | 369 | -4 | 0 | 7.5% | 17.25 (-0.86) | 525 (34.79%) | 0.46% | 2.12% | 12.77% |
| 2024-07-03 | 61.5 (0.33%) | 5163 | -47 | 373 | -2 | 0 | 7.22% | 18.11 (-0.16) | 389 (6.05%) | 0.34% | 2.22% | 12.6% |
| 2024-07-02 | 61.3 (-0.81%) | 5210 | 30 | 375 | 0 | 0 | 7.2% | 18.27 (0.1) | 367 (-24.9%) | 0.32% | 3.23% | 12.56% |
| 2024-07-01 | 61.8 (-3.13%) | 5180 | 6 | 375 | -14 | 0 | 7.24% | 18.17 (0.02) | 489 (-24.39%) | 0.43% | 4.11% | 12.46% |
| 2024-06-28 | 63.8 (1.27%) | 5174 | 57 | 389 | 6 | 0 | 7.52% | 18.15 (0.2) | 647 (1.71%) | 0.57% | 5.25% | 12.49% |
| 2024-06-27 | 63.0 (-0.79%) | 5117 | 13 | 383 | 7 | 0 | 7.48% | 17.95 (0.05) | 636 (-58.77%) | 0.56% | 6.38% | 12.89% |
| 2024-06-26 | 63.5 (-0.94%) | 5104 | 27 | 376 | -13 | 0 | 7.37% | 17.9 (0.09) | 1543 (12.28%) | 1.35% | 6.2% | 13.34% |
| 2024-06-25 | 64.1 (2.72%) | 5077 | 297 | 389 | 21 | 0 | 7.66% | 17.81 (1.05) | 1374 (-23.19%) | 1.2% | 5.25% | 12.32% |
| 2024-06-24 | 62.4 (0.0%) | 4780 | 202 | 368 | 3 | 0 | 7.7% | 16.76 (0.7) | 1789 (-7.68%) | 1.57% | 4.29% | 11.38% |
| 2024-06-21 | 62.4 (5.41%) | 4578 | 77 | 365 | 25 | 0 | 7.97% | 16.06 (0.27) | 1938 (357.93%) | 1.7% | 3.07% | 10.06% |
| 2024-06-20 | 59.2 (2.96%) | 4501 | -69 | 340 | 3 | 0 | 7.55% | 15.79 (-0.24) | 423 (-8.53%) | 0.37% | 1.69% | 8.6% |
| 2024-06-19 | 57.5 (-1.54%) | 4570 | -17 | 337 | 0 | 0 | 7.37% | 16.03 (-0.06) | 462 (67.11%) | 0.41% | 1.65% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 58.4 (-1.85%) | 4587 | 39 | 337 | -10 | 0 | 7.35% | 16.09 (0.14) | 276 (-30.92%) | 0.24% | 1.81% | 9.12% |
| 2024-06-17 | 59.5 (1.19%) | 4548 | -31 | 347 | 7 | 0 | 7.63% | 15.95 (-0.11) | 400 (11.56%) | 0.35% | 2.0% | 9.22% |
| 2024-06-14 | 58.8 (0.51%) | 4579 | -44 | 340 | -5 | 0 | 7.43% | 16.06 (-0.15) | 359 (-5.04%) | 0.31% | 2.6% | 9.1% |
| 2024-06-13 | 58.5 (0.86%) | 4623 | -19 | 345 | 11 | 0 | 7.46% | 16.21 (-0.07) | 378 (-41.59%) | 0.33% | 2.58% | 9.23% |
| 2024-06-12 | 58.0 (2.29%) | 4642 | -15 | 334 | -13 | 0 | 7.2% | 16.28 (-0.05) | 647 (31.5%) | 0.57% | 2.54% | 9.22% |
| 2024-06-11 | 56.7 (-3.9%) | 4657 | 40 | 347 | -1 | 0 | 7.45% | 16.33 (0.14) | 492 (-54.79%) | 0.43% | 2.27% | 8.89% |
| 2024-06-07 | 59.0 (2.79%) | 4617 | 51 | 348 | 8 | 0 | 7.54% | 16.19 (0.18) | 1089 (226.97%) | 0.95% | 2.06% | 8.7% |
| 2024-06-06 | 57.4 (-1.88%) | 4566 | -266 | 340 | 3 | 0 | 7.45% | 16.01 (-0.94) | 333 (0.69%) | 0.29% | 1.57% | 7.91% |
| 2024-06-05 | 58.5 (0.34%) | 4832 | -63 | 337 | 5 | 0 | 6.97% | 16.95 (-0.22) | 330 (-4.13%) | 0.29% | 2.25% | 7.79% |
| 2024-06-04 | 58.3 (-1.19%) | 4895 | -42 | 332 | -8 | 0 | 6.78% | 17.17 (-0.14) | 345 (36.5%) | 0.3% | 2.96% | 7.69% |
| 2024-06-03 | 59.0 (0.17%) | 4937 | -70 | 340 | 0 | 0 | 6.89% | 17.31 (-0.25) | 252 (-52.4%) | 0.22% | 3.0% | 7.61% |
| 2024-05-31 | 58.9 (-1.34%) | 5007 | -10 | 340 | -7 | 0 | 6.79% | 17.56 (-0.03) | 531 (-51.98%) | 0.47% | 3.04% | 7.55% |
| 2024-05-30 | 59.7 (0.0%) | 5017 | -89 | 347 | 9 | 0 | 6.92% | 17.59 (-0.32) | 1106 (-2.91%) | 0.97% | 2.82% | 7.24% |
| 2024-05-29 | 59.7 (2.58%) | 5106 | 64 | 338 | 2 | 0 | 6.62% | 17.91 (0.23) | 1139 (192.56%) | 1.0% | 2.09% | 6.4% |
| 2024-05-28 | 58.2 (1.75%) | 5042 | -50 | 336 | 0 | 0 | 6.66% | 17.68 (-0.18) | 389 (30.15%) | 0.34% | 1.46% | 5.74% |
| 2024-05-27 | 57.2 (0.35%) | 5092 | -18 | 336 | -2 | 0 | 6.6% | 17.86 (-0.06) | 299 (6.89%) | 0.26% | 2.04% | 5.67% |
| 2024-05-24 | 57.0 (0.0%) | 5110 | -38 | 338 | 0 | 0 | 6.61% | 17.92 (-0.13) | 279 (1.02%) | 0.25% | 2.12% | 5.68% |
| 2024-05-23 | 57.0 (-0.35%) | 5148 | 43 | 338 | 2 | 0 | 6.57% | 18.05 (0.15) | 277 (-33.23%) | 0.24% | 2.11% | 5.59% |
| 2024-05-22 | 57.2 (1.06%) | 5105 | -5 | 336 | 4 | 0 | 6.58% | 17.9 (-0.02) | 415 (-60.8%) | 0.36% | 2.31% | 5.58% |
| 2024-05-21 | 56.6 (0.35%) | 5110 | 46 | 332 | 89 | 0 | 6.5% | 17.92 (0.16) | 1059 (169.58%) | 0.93% | 2.27% | 5.38% |
| 2024-05-20 | 56.4 (0.89%) | 5064 | -3 | 243 | 53 | 0 | 4.8% | 17.76 (-0.01) | 392 (47.29%) | 0.34% | 1.58% | 4.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 55.9 (0.0%) | 5067 | 8 | 190 | 78 | 0 | 3.75% | 17.77 (0.03) | 266 (-47.34%) | 0.23% | 1.48% | 4.84% |
| 2024-05-16 | 55.9 (0.72%) | 5059 | 3 | 112 | -9 | 0 | 2.21% | 17.74 (0.01) | 506 (40.95%) | 0.44% | 1.41% | 4.8% |
| 2024-05-15 | 55.5 (1.09%) | 5056 | -16 | 121 | 1 | 0 | 2.39% | 17.73 (-0.06) | 359 (28.06%) | 0.31% | 1.13% | 4.59% |
| 2024-05-14 | 54.9 (-0.72%) | 5072 | 15 | 120 | 5 | 0 | 2.37% | 17.79 (0.05) | 280 (3.31%) | 0.25% | 1.01% | 4.81% |
| 2024-05-13 | 55.3 (-0.36%) | 5057 | -13 | 115 | 4 | 0 | 2.27% | 17.74 (-0.04) | 271 (43.09%) | 0.24% | 0.98% | 4.88% |
| 2024-05-10 | 55.5 (0.36%) | 5070 | -11 | 111 | 20 | 0 | 2.19% | 17.78 (-0.04) | 189 (-1.74%) | 0.17% | 0.91% | 5.14% |
| 2024-05-09 | 55.3 (-2.47%) | 5081 | -18 | 91 | -1 | 0 | 1.79% | 17.82 (-0.06) | 193 (-11.72%) | 0.17% | 0.9% | 5.46% |
| 2024-05-08 | 56.7 (1.25%) | 5099 | -37 | 92 | -2 | 0 | 1.8% | 17.88 (-0.13) | 218 (-11.76%) | 0.19% | 0.86% | 5.94% |
| 2024-05-07 | 56.0 (1.45%) | 5136 | -31 | 94 | -9 | 0 | 1.83% | 18.01 (-0.11) | 247 (28.95%) | 0.22% | 1.01% | 6.15% |
| 2024-05-06 | 55.2 (-0.18%) | 5167 | -53 | 103 | -4 | 0 | 1.99% | 18.12 (-0.19) | 192 (12.59%) | 0.17% | 1.06% | 6.24% |
| 2024-05-03 | 55.3 (0.55%) | 5220 | 13 | 107 | -1 | 0 | 2.05% | 18.31 (0.05) | 170 (13.97%) | 0.15% | 1.17% | 6.48% |
| 2024-05-02 | 55.0 (-0.36%) | 5207 | 1 | 108 | -19 | 0 | 2.07% | 18.26 (0.0) | 149 (-61.81%) | 0.13% | 1.17% | 7.0% |
| 2024-04-30 | 55.2 (0.55%) | 5206 | 11 | 127 | 1 | 0 | 2.44% | 18.26 (0.04) | 392 (28.54%) | 0.34% | 1.27% | 7.22% |
| 2024-04-29 | 54.9 (2.62%) | 5195 | -15 | 126 | 19 | 0 | 2.43% | 18.22 (-0.05) | 305 (-2.57%) | 0.27% | 1.09% | 7.14% |
| 2024-04-26 | 53.5 (-1.11%) | 5210 | 20 | 107 | 35 | 0 | 2.05% | 18.27 (0.07) | 313 (84.63%) | 0.27% | 1.07% | 7.07% |
| 2024-04-25 | 54.1 (-1.28%) | 5190 | 7 | 72 | 9 | 0 | 1.39% | 18.2 (0.02) | 169 (-37.34%) | 0.15% | 1.28% | 7.19% |
| 2024-04-24 | 54.8 (2.62%) | 5183 | -28 | 63 | -1 | 0 | 1.22% | 18.18 (-0.1) | 270 (48.62%) | 0.24% | 1.33% | 7.77% |
| 2024-04-23 | 53.4 (0.19%) | 5211 | 3 | 64 | 2 | 0 | 1.23% | 18.28 (0.02) | 182 (-37.08%) | 0.16% | 1.33% | 7.89% |
| 2024-04-22 | 53.3 (-1.11%) | 5208 | -32 | 62 | 8 | 0 | 1.19% | 18.26 (-0.12) | 289 (-47.48%) | 0.25% | 1.7% | 8.02% |
| 2024-04-19 | 53.9 (-3.58%) | 5240 | -42 | 54 | 24 | 0 | 1.03% | 18.38 (-0.14) | 551 (152.29%) | 0.48% | 1.77% | 8.19% |
| 2024-04-18 | 55.9 (-0.71%) | 5282 | -26 | 30 | 30 | 0 | 0.57% | 18.52 (-0.1) | 218 (-20.35%) | 0.19% | 1.78% | 8.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 56.3 (2.74%) | 5308 | -15 | 0 | 0 | 0 | 0.0% | 18.62 (-0.05) | 274 (-54.38%) | 0.24% | 2.07% | 8.71% |
| 2024-04-16 | 54.8 (-2.49%) | 5323 | -37 | 0 | 0 | 0 | 0.0% | 18.67 (-0.13) | 601 (62.98%) | 0.53% | 2.48% | 8.69% |
| 2024-04-15 | 56.2 (-1.75%) | 5360 | 10 | 0 | 0 | 0 | 0.0% | 18.8 (0.04) | 369 (-35.07%) | 0.32% | 2.35% | 8.55% |
| 2024-04-12 | 57.2 (-0.17%) | 5350 | -3 | 0 | -57 | 4 | 0.0% | 18.76 (-0.01) | 568 (3.3%) | 0.5% | 2.34% | 8.55% |
| 2024-04-11 | 57.3 (-1.72%) | 5353 | 1 | 57 | -37 | 0 | 1.06% | 18.77 (0.0) | 550 (-25.7%) | 0.48% | 2.25% | 8.76% |
| 2024-04-10 | 58.3 (0.52%) | 5352 | 4 | 94 | -17 | 0 | 1.76% | 18.77 (0.01) | 740 (62.16%) | 0.65% | 2.44% | 8.61% |
| 2024-04-09 | 58.0 (-1.02%) | 5348 | -12 | 111 | -12 | 0 | 2.08% | 18.76 (-0.04) | 456 (30.57%) | 0.4% | 2.13% | 8.33% |
| 2024-04-08 | 58.6 (0.0%) | 5360 | -6 | 123 | -22 | 0 | 2.29% | 18.8 (-0.02) | 349 (-25.67%) | 0.31% | 2.0% | 8.81% |
| 2024-04-03 | 58.6 (0.34%) | 5366 | 0 | 145 | -5 | 0 | 2.7% | 18.82 (0.0) | 470 (-38.41%) | 0.41% | 1.89% | 9.27% |
| 2024-04-02 | 58.4 (-2.18%) | 5366 | 33 | 150 | -3 | 0 | 2.8% | 18.82 (0.12) | 764 (93.8%) | 0.67% | 1.87% | 9.27% |
| 2024-04-01 | 59.7 (0.67%) | 5333 | 11 | 153 | 0 | 0 | 2.87% | 18.7 (0.04) | 394 (29.65%) | 0.35% | 1.93% | 9.06% |
| 2024-03-29 | 59.3 (0.0%) | 5322 | -5 | 153 | -1 | 0 | 2.87% | 18.66 (-0.02) | 304 (33.05%) | 0.27% | 1.94% | 9.2% |
| 2024-03-28 | 59.3 (-0.84%) | 5327 | -11 | 154 | -13 | 0 | 2.89% | 18.68 (-0.04) | 228 (-48.47%) | 0.2% | 1.97% | 9.36% |
| 2024-03-27 | 59.8 (0.34%) | 5338 | -94 | 167 | -4 | 1 | 3.13% | 18.72 (-0.33) | 443 (-46.71%) | 0.39% | 2.19% | 9.81% |
| 2024-03-26 | 59.6 (-2.77%) | 5432 | 4 | 171 | -14 | 0 | 3.15% | 19.05 (0.01) | 832 (104.14%) | 0.73% | 2.78% | 10.36% |
| 2024-03-25 | 61.3 (0.82%) | 5428 | 8 | 185 | -6 | 0 | 3.41% | 19.04 (0.03) | 407 (22.73%) | 0.36% | 2.27% | 12.84% |
| 2024-03-22 | 60.8 (0.83%) | 5420 | -3 | 191 | -6 | 0 | 3.52% | 19.01 (-0.01) | 332 (-31.68%) | 0.29% | 2.13% | 13.78% |
| 2024-03-21 | 60.3 (-1.15%) | 5423 | 0 | 197 | -5 | 0 | 3.63% | 19.02 (0.0) | 486 (-56.45%) | 0.43% | 2.23% | 14.48% |
| 2024-03-20 | 61.0 (3.57%) | 5423 | 5 | 202 | 21 | 0 | 3.72% | 19.02 (0.02) | 1116 (347.9%) | 0.98% | 2.13% | 14.89% |
| 2024-03-19 | 58.9 (-0.34%) | 5418 | 16 | 181 | -3 | 0 | 3.34% | 19.0 (0.05) | 249 (-0.28%) | 0.22% | 1.86% | 16.06% |
| 2024-03-18 | 59.1 (0.51%) | 5402 | -46 | 184 | -13 | 0 | 3.41% | 18.95 (-0.16) | 250 (-42.86%) | 0.22% | 1.97% | 21.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 58.8 (-1.18%) | 5448 | -36 | 197 | -25 | 0 | 3.62% | 19.11 (-0.12) | 437 (17.24%) | 0.38% | 2.12% | 22.32% |
| 2024-03-14 | 59.5 (0.0%) | 5484 | -11 | 222 | 6 | 0 | 4.05% | 19.23 (-0.04) | 373 (-53.97%) | 0.33% | 2.62% | 22.89% |
| 2024-03-13 | 59.5 (-2.46%) | 5495 | -93 | 216 | -6 | 0 | 3.93% | 19.27 (-0.33) | 810 (115.97%) | 0.71% | 3.05% | 24.11% |
| 2024-03-12 | 61.0 (-0.16%) | 5588 | -30 | 222 | -1 | 0 | 3.97% | 19.6 (-0.1) | 375 (-9.94%) | 0.33% | 2.75% | 25.99% |
| 2024-03-11 | 61.1 (0.49%) | 5618 | -12 | 223 | 5 | 0 | 3.97% | 19.7 (-0.04) | 416 (-58.65%) | 0.37% | 2.89% | 26.43% |
| 2024-03-08 | 60.8 (-3.49%) | 5630 | -74 | 218 | 51 | 0 | 3.87% | 19.74 (-0.26) | 1008 (16.2%) | 0.88% | 3.0% | 26.99% |
| 2024-03-07 | 63.0 (-2.33%) | 5704 | -47 | 167 | -14 | 0 | 2.93% | 20.0 (-0.17) | 867 (83.01%) | 0.76% | 2.55% | 26.76% |
| 2024-03-06 | 64.5 (-1.07%) | 5751 | -78 | 181 | -3 | 0 | 3.15% | 20.17 (-0.27) | 474 (-10.63%) | 0.42% | 2.44% | 27.59% |
| 2024-03-05 | 65.2 (-0.61%) | 5829 | -69 | 184 | -8 | 0 | 3.16% | 20.44 (-0.24) | 530 (-3.03%) | 0.46% | 2.97% | 28.59% |
| 2024-03-04 | 65.6 (-0.15%) | 5898 | -98 | 192 | 3 | 0 | 3.26% | 20.68 (-0.35) | 547 (11.18%) | 0.48% | 5.71% | 30.71% |
| 2024-03-01 | 65.7 (-0.3%) | 5996 | -5 | 189 | -3 | 0 | 3.15% | 21.03 (-0.02) | 492 (-33.06%) | 0.43% | 6.53% | 40.47% |
| 2024-02-29 | 65.9 (1.54%) | 6001 | -4 | 192 | 7 | 0 | 3.2% | 21.05 (-0.01) | 735 (-31.9%) | 0.64% | 7.09% | 45.01% |
| 2024-02-27 | 64.9 (-0.46%) | 6005 | -79 | 185 | -47 | 0 | 3.08% | 21.06 (-0.28) | 1079 (-70.48%) | 0.95% | 7.28% | 47.74% |
| 2024-02-26 | 65.2 (-6.32%) | 6084 | -294 | 232 | 48 | 0 | 3.81% | 21.34 (-1.03) | 3656 (146.12%) | 3.2% | 8.48% | 47.7% |
| 2024-02-23 | 69.6 (-2.52%) | 6378 | -62 | 184 | -4 | 0 | 2.88% | 22.37 (-0.22) | 1485 (31.16%) | 1.3% | 10.79% | 44.74% |
| 2024-02-22 | 71.4 (-0.56%) | 6440 | 119 | 188 | -5 | 0 | 2.92% | 22.59 (0.42) | 1132 (19.32%) | 0.99% | 10.67% | 43.75% |
| 2024-02-21 | 71.8 (0.42%) | 6321 | -46 | 193 | 4 | 0 | 3.05% | 22.17 (-0.16) | 949 (-61.29%) | 0.83% | 10.63% | 43.22% |
| 2024-02-20 | 71.5 (-3.38%) | 6367 | -139 | 189 | -50 | 0 | 2.97% | 22.33 (-0.49) | 2452 (-61.03%) | 2.15% | 11.35% | 42.8% |
| 2024-02-19 | 74.0 (4.52%) | 6506 | 326 | 239 | 49 | 0 | 3.67% | 22.82 (1.15) | 6292 (365.03%) | 5.51% | 11.79% | 41.29% |
| 2024-02-16 | 70.8 (2.91%) | 6180 | 52 | 190 | 9 | 0 | 3.07% | 21.67 (0.18) | 1353 (24.81%) | 1.19% | 7.04% | 36.07% |
| 2024-02-15 | 68.8 (-2.27%) | 6128 | -11 | 181 | -11 | 0 | 2.95% | 21.49 (-0.04) | 1084 (-38.59%) | 0.95% | 6.78% | 35.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 70.4 (-2.09%) | 6139 | -42 | 192 | -27 | 0 | 3.13% | 21.53 (-0.15) | 1765 (-40.25%) | 1.55% | 6.48% | 34.89% |
| 2024-02-02 | 71.9 (4.66%) | 6181 | -57 | 219 | 39 | 0 | 3.54% | 21.68 (-0.2) | 2955 (237.89%) | 2.59% | 6.53% | 34.31% |
| 2024-02-01 | 68.7 (-1.58%) | 6238 | -51 | 180 | -21 | 0 | 2.89% | 21.88 (-0.18) | 874 (-17.57%) | 0.77% | 5.35% | 32.29% |
| 2024-01-31 | 69.8 (0.72%) | 6289 | 6 | 201 | 11 | 0 | 3.2% | 22.06 (0.03) | 1061 (43.29%) | 0.93% | 7.17% | 32.57% |
| 2024-01-30 | 69.3 (-0.43%) | 6283 | -62 | 190 | -18 | 0 | 3.02% | 22.03 (-0.22) | 740 (-59.25%) | 0.65% | 16.49% | 32.62% |
| 2024-01-29 | 69.6 (-0.43%) | 6345 | -15 | 208 | -7 | 0 | 3.28% | 22.25 (-0.05) | 1817 (12.67%) | 1.59% | 20.81% | 36.75% |
| 2024-01-26 | 69.9 (0.0%) | 6360 | -75 | 215 | 11 | 0 | 3.38% | 22.3 (-0.27) | 1612 (-45.31%) | 1.41% | 22.59% | 35.73% |
| 2024-01-25 | 69.9 (-2.78%) | 6435 | -160 | 204 | -10 | 0 | 3.17% | 22.57 (-0.56) | 2948 (-74.78%) | 2.58% | 22.08% | 34.87% |
| 2024-01-24 | 71.9 (1.55%) | 6595 | 208 | 214 | 20 | 0 | 3.24% | 23.13 (0.73) | 11690 (106.16%) | 10.25% | 19.74% | 34.14% |
| 2024-01-23 | 70.8 (1.14%) | 6387 | 87 | 194 | 18 | 0 | 3.04% | 22.4 (0.31) | 5670 (47.21%) | 4.97% | 9.81% | 25.28% |
| 2024-01-22 | 70.0 (4.95%) | 6300 | 121 | 176 | 24 | 0 | 2.79% | 22.09 (0.42) | 3852 (272.47%) | 3.38% | 5.3% | 20.98% |
| 2024-01-19 | 66.7 (4.06%) | 6179 | 65 | 152 | 0 | 0 | 2.46% | 21.67 (0.23) | 1034 (270.51%) | 0.91% | 2.34% | 17.83% |
| 2024-01-18 | 64.1 (-0.93%) | 6114 | -4 | 152 | 1 | 0 | 2.49% | 21.44 (-0.02) | 279 (-20.89%) | 0.24% | 2.07% | 17.17% |
| 2024-01-17 | 64.7 (-1.22%) | 6118 | -34 | 151 | -108 | 0 | 2.47% | 21.46 (-0.12) | 352 (-33.59%) | 0.31% | 2.12% | 17.25% |
| 2024-01-16 | 65.5 (-1.8%) | 6152 | -21 | 259 | -23 | 0 | 4.21% | 21.58 (-0.07) | 531 (13.49%) | 0.47% | 2.19% | 17.45% |
| 2024-01-15 | 66.7 (0.91%) | 6173 | 15 | 282 | -47 | 1 | 4.57% | 21.65 (0.05) | 468 (-35.43%) | 0.41% | 2.3% | 17.66% |
| 2024-01-12 | 66.1 (0.46%) | 6158 | -7 | 329 | -68 | 0 | 5.34% | 21.6 (-0.02) | 724 (113.98%) | 0.64% | 2.86% | 18.23% |
| 2024-01-11 | 65.8 (0.92%) | 6165 | -9 | 397 | -3 | 0 | 6.44% | 21.62 (-0.03) | 338 (-22.2%) | 0.3% | 2.79% | 19.95% |
| 2024-01-10 | 65.2 (0.77%) | 6174 | -121 | 400 | -16 | 0 | 6.48% | 21.65 (-0.43) | 435 (-33.63%) | 0.38% | 3.54% | 22.14% |
| 2024-01-09 | 64.7 (-1.37%) | 6295 | 75 | 416 | -6 | 0 | 6.61% | 22.08 (0.27) | 656 (-40.82%) | 0.58% | 4.14% | 23.09% |
| 2024-01-08 | 65.6 (-1.94%) | 6220 | 39 | 422 | -8 | 0 | 6.78% | 21.81 (0.13) | 1108 (73.23%) | 0.97% | 8.34% | 22.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 66.9 (0.6%) | 6181 | -37 | 430 | 0 | 0 | 6.96% | 21.68 (-0.13) | 639 (-46.67%) | 0.56% | 7.95% | 22.18% |
| 2024-01-04 | 66.5 (-0.6%) | 6218 | -101 | 430 | 8 | 0 | 6.92% | 21.81 (-0.35) | 1199 (7.25%) | 1.05% | 7.93% | 22.01% |
| 2024-01-03 | 66.9 (-2.62%) | 6319 | 2 | 422 | -6 | 0 | 6.68% | 22.16 (0.01) | 1118 (-79.47%) | 0.98% | 8.74% | 21.47% |
| 2024-01-02 | 68.7 (1.63%) | 6317 | 319 | 428 | 11 | 1 | 6.78% | 22.15 (1.11) | 5450 (730.35%) | 4.78% | 9.14% | 20.91% |
| 2023-12-29 | 67.6 (0.45%) | 5998 | -1 | 417 | -2 | 0 | 6.95% | 21.04 (0.0) | 656 (4.86%) | 0.58% | 5.04% | 16.6% |
| 2023-12-28 | 67.3 (-1.32%) | 5999 | 8 | 419 | -17 | 0 | 6.98% | 21.04 (0.03) | 626 (-70.42%) | 0.55% | 4.68% | 16.59% |
| 2023-12-27 | 68.2 (-0.58%) | 5991 | -69 | 436 | -12 | 0 | 7.28% | 21.01 (-0.24) | 2116 (34.0%) | 1.86% | 4.38% | 16.39% |
| 2023-12-26 | 68.6 (5.54%) | 6060 | 4 | 448 | 17 | 0 | 7.39% | 21.25 (0.01) | 1579 (105.36%) | 1.38% | 2.85% | 15.11% |
| 2023-12-25 | 65.0 (1.4%) | 6056 | 0 | 431 | 8 | 0 | 7.12% | 21.24 (0.0) | 769 (202.7%) | 0.67% | 1.98% | 14.18% |
| 2023-12-22 | 64.1 (-0.62%) | 6056 | -14 | 423 | -10 | 0 | 6.98% | 21.24 (-0.05) | 254 (-9.65%) | 0.22% | 1.98% | 14.18% |
| 2023-12-21 | 64.5 (1.1%) | 6070 | -14 | 433 | 10 | 0 | 7.13% | 21.29 (-0.05) | 281 (-23.83%) | 0.25% | 2.74% | 14.7% |
| 2023-12-20 | 63.8 (0.63%) | 6084 | -7 | 423 | -12 | 0 | 6.95% | 21.34 (-0.02) | 369 (-36.61%) | 0.32% | 4.85% | 16.32% |
| 2023-12-19 | 63.4 (-0.94%) | 6091 | 8 | 435 | -2 | 0 | 7.14% | 21.36 (0.03) | 582 (-25.11%) | 0.51% | 7.02% | 18.72% |
| 2023-12-18 | 64.0 (-1.54%) | 6083 | -12 | 437 | 10 | 0 | 7.18% | 21.33 (-0.05) | 777 (-30.08%) | 0.68% | 7.84% | 24.34% |
| 2023-12-15 | 65.0 (-2.84%) | 6095 | 3 | 427 | 8 | 0 | 7.01% | 21.38 (0.02) | 1112 (-58.72%) | 0.97% | 7.49% | 25.74% |
| 2023-12-14 | 66.9 (0.3%) | 6092 | 41 | 419 | 1 | 0 | 6.88% | 21.36 (0.14) | 2694 (-5.01%) | 2.36% | 6.81% | 25.25% |
| 2023-12-13 | 66.7 (2.3%) | 6051 | 148 | 418 | 13 | 0 | 6.91% | 21.22 (0.52) | 2836 (86.87%) | 2.49% | 4.84% | 23.32% |
| 2023-12-12 | 65.2 (0.46%) | 5903 | 133 | 405 | 7 | 0 | 6.86% | 20.7 (0.46) | 1518 (298.89%) | 1.33% | 2.87% | 21.09% |
| 2023-12-11 | 64.9 (-1.07%) | 5770 | 47 | 398 | -8 | 0 | 6.9% | 20.24 (0.17) | 380 (10.17%) | 0.33% | 1.96% | 19.99% |
| 2023-12-08 | 65.6 (0.77%) | 5723 | -4 | 406 | -12 | 0 | 7.09% | 20.07 (-0.01) | 345 (-21.97%) | 0.3% | 2.09% | 19.8% |
| 2023-12-07 | 65.1 (-1.06%) | 5727 | -5 | 418 | -2 | 0 | 7.3% | 20.08 (-0.02) | 442 (-24.68%) | 0.39% | 2.35% | 19.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 65.8 (1.08%) | 5732 | 19 | 420 | 7 | 0 | 7.33% | 20.1 (0.06) | 587 (23.95%) | 0.52% | 2.32% | 19.51% |
| 2023-12-05 | 65.1 (-1.66%) | 5713 | -1 | 413 | -31 | 0 | 7.23% | 20.04 (0.0) | 474 (-10.53%) | 0.42% | 2.38% | 19.34% |
| 2023-12-04 | 66.2 (-1.19%) | 5714 | -52 | 444 | -2 | 0 | 7.77% | 20.04 (-0.18) | 529 (-18.11%) | 0.46% | 2.41% | 19.18% |
| 2023-12-01 | 67.0 (0.6%) | 5766 | 5 | 446 | 8 | 0 | 7.73% | 20.22 (0.02) | 647 (59.68%) | 0.57% | 2.62% | 19.15% |
| 2023-11-30 | 66.6 (-0.89%) | 5761 | 12 | 438 | 0 | 0 | 7.6% | 20.2 (0.04) | 405 (-38.26%) | 0.36% | 2.8% | 18.87% |
| 2023-11-29 | 67.2 (0.15%) | 5749 | 22 | 438 | -9 | 0 | 7.62% | 20.16 (0.08) | 656 (27.99%) | 0.58% | 4.31% | 18.7% |
| 2023-11-28 | 67.1 (1.67%) | 5727 | -32 | 447 | 3 | 0 | 7.81% | 20.08 (-0.12) | 512 (-33.52%) | 0.45% | 6.46% | 18.36% |
| 2023-11-27 | 66.0 (-2.37%) | 5759 | -32 | 444 | -56 | 0 | 7.71% | 20.2 (-0.11) | 771 (-9.12%) | 0.68% | 12.14% | 18.38% |
| 2023-11-24 | 67.6 (-0.88%) | 5791 | 27 | 500 | -23 | 11 | 8.63% | 20.31 (0.1) | 848 (-60.1%) | 0.74% | 13.55% | 17.97% |
| 2023-11-23 | 68.2 (-0.87%) | 5764 | 85 | 523 | 9 | 0 | 9.07% | 20.21 (0.29) | 2127 (-31.51%) | 1.86% | 13.28% | 17.37% |
| 2023-11-22 | 68.8 (0.15%) | 5679 | 239 | 514 | 14 | 0 | 9.05% | 19.92 (0.84) | 3106 (-55.6%) | 2.72% | 11.86% | 15.73% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 56.9 (-4.69%) | 0 | -2627 | 0 | -417 | 0 | N/A (0) | 739 (-35.8%) |
| 2024-11-15 | 59.7 (-1.65%) | 2627 | 3 | 417 | 11 | 15.87% | 9.21 (0.01) | 1151 (-64.93%) |
| 2024-11-08 | 60.7 (7.24%) | 2624 | -158 | 406 | 42 | 15.47% | 9.2 (-0.56) | 3283 (496.86%) |
| 2024-11-01 | 56.6 (-1.05%) | 2782 | -58 | 364 | 4 | 13.08% | 9.76 (-0.2) | 550 (-65.38%) |
| 2024-10-25 | 57.2 (2.69%) | 2840 | 22 | 360 | 16 | 12.68% | 9.96 (0.08) | 1589 (157.44%) |
| 2024-10-18 | 55.7 (-0.18%) | 2818 | -116 | 344 | -3 | 12.21% | 9.88 (-0.41) | 617 (3.38%) |
| 2024-10-11 | 55.8 (-1.24%) | 2934 | -62 | 347 | 2 | 11.83% | 10.29 (-0.22) | 597 (-31.47%) |
| 2024-10-04 | 56.5 (2.91%) | 2996 | 64 | 345 | -2 | 11.52% | 10.51 (0.23) | 871 (-20.33%) |
| 2024-09-27 | 54.9 (2.04%) | 2932 | -29 | 347 | 0 | 11.83% | 10.28 (-0.1) | 1093 (120.81%) |
| 2024-09-20 | 53.8 (0.0%) | 2961 | -33 | 347 | -5 | 11.72% | 10.38 (-0.12) | 495 (-36.2%) |
| 2024-09-13 | 53.8 (-1.28%) | 2994 | -71 | 352 | 5 | 11.76% | 10.5 (-0.25) | 776 (-24.08%) |
| 2024-09-06 | 54.5 (-7.0%) | 3065 | -107 | 347 | -19 | 11.32% | 10.75 (-0.37) | 1022 (-6.43%) |
| 2024-08-30 | 58.6 (3.17%) | 3172 | -45 | 366 | 13 | 11.54% | 11.12 (-0.16) | 1092 (22.35%) |
| 2024-08-23 | 56.8 (2.71%) | 3217 | -58 | 353 | 12 | 10.97% | 11.28 (-0.21) | 893 (-10.05%) |
| 2024-08-16 | 55.3 (6.76%) | 3275 | -147 | 341 | 28 | 10.41% | 11.49 (-0.51) | 993 (-60.79%) |
| 2024-08-09 | 51.8 (-5.82%) | 3422 | -666 | 313 | -28 | 9.15% | 12.0 (-2.34) | 2532 (76.92%) |
| 2024-08-02 | 55.0 (0.0%) | 4088 | -206 | 341 | -38 | 8.34% | 14.34 (-0.72) | 1431 (65.63%) |
| 2024-07-26 | 55.0 (-3.68%) | 4294 | -5 | 379 | -1 | 8.83% | 15.06 (-0.02) | 864 (-69.28%) |
| 2024-07-19 | 57.1 (-7.46%) | 4299 | -402 | 380 | 11 | 8.84% | 15.08 (-1.41) | 2813 (31.37%) |
| 2024-07-12 | 61.7 (-2.68%) | 4701 | -144 | 369 | -19 | 7.85% | 16.49 (-0.5) | 2141 (-31.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 63.4 (-0.63%) | 4845 | -329 | 388 | -1 | 8.01% | 16.99 (-1.16) | 3127 (-47.8%) |
| 2024-06-28 | 63.8 (2.24%) | 5174 | 596 | 389 | 24 | 7.52% | 18.15 (2.09) | 5990 (71.07%) |
| 2024-06-21 | 62.4 (6.12%) | 4578 | -1 | 365 | 25 | 7.97% | 16.06 (0.0) | 3501 (86.46%) |
| 2024-06-14 | 58.8 (-0.34%) | 4579 | -38 | 340 | -8 | 7.43% | 16.06 (-0.13) | 1878 (-20.14%) |
| 2024-06-07 | 59.0 (0.17%) | 4617 | -390 | 348 | 8 | 7.54% | 16.19 (-1.37) | 2351 (-32.15%) |
| 2024-05-31 | 58.9 (3.33%) | 5007 | -103 | 340 | 2 | 6.79% | 17.56 (-0.36) | 3466 (42.98%) |
| 2024-05-24 | 57.0 (1.97%) | 5110 | 43 | 338 | 148 | 6.61% | 17.92 (0.15) | 2424 (43.88%) |
| 2024-05-17 | 55.9 (0.72%) | 5067 | -3 | 190 | 79 | 3.75% | 17.77 (-0.01) | 1684 (61.68%) |
| 2024-05-10 | 55.5 (0.36%) | 5070 | -150 | 111 | 4 | 2.19% | 17.78 (-0.53) | 1042 (2.33%) |
| 2024-05-03 | 55.3 (3.36%) | 5220 | 10 | 107 | 0 | 2.05% | 18.31 (0.04) | 1018 (-16.92%) |
| 2024-04-26 | 53.5 (-0.74%) | 5210 | -30 | 107 | 53 | 2.05% | 18.27 (-0.11) | 1225 (-39.17%) |
| 2024-04-19 | 53.9 (-5.77%) | 5240 | -110 | 54 | 54 | 1.03% | 18.38 (-0.38) | 2015 (-24.42%) |
| 2024-04-12 | 57.2 (-2.39%) | 5350 | -16 | 0 | -145 | 0.0% | 18.76 (-0.06) | 2666 (63.65%) |
| 2024-04-03 | 58.6 (-1.18%) | 5366 | 44 | 145 | -8 | 2.7% | 18.82 (0.16) | 1629 (-26.51%) |
| 2024-03-29 | 59.3 (-2.47%) | 5322 | -98 | 153 | -38 | 2.87% | 18.66 (-0.35) | 2216 (-8.96%) |
| 2024-03-22 | 60.8 (3.4%) | 5420 | -28 | 191 | -6 | 3.52% | 19.01 (-0.1) | 2435 (0.87%) |
| 2024-03-15 | 58.8 (-3.29%) | 5448 | -182 | 197 | -21 | 3.62% | 19.11 (-0.63) | 2414 (-29.57%) |
| 2024-03-08 | 60.8 (-7.46%) | 5630 | -366 | 218 | 29 | 3.87% | 19.74 (-1.29) | 3427 (-42.52%) |
| 2024-03-01 | 65.7 (-5.6%) | 5996 | -382 | 189 | 5 | 3.15% | 21.03 (-1.34) | 5963 (-51.57%) |
| 2024-02-23 | 69.6 (-1.69%) | 6378 | 198 | 184 | -6 | 2.88% | 22.37 (0.7) | 12312 (405.16%) |
| 2024-02-16 | 70.8 (0.57%) | 6180 | 41 | 190 | -2 | 3.07% | 21.67 (0.14) | 2437 (38.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 70.4 (-2.09%) | 6139 | -42 | 192 | -27 | 3.13% | 21.53 (-0.15) | 1765 (-76.3%) |
| 2024-02-02 | 71.9 (2.86%) | 6181 | -179 | 219 | 4 | 3.54% | 21.68 (-0.62) | 7448 (-71.1%) |
| 2024-01-26 | 69.9 (4.8%) | 6360 | 181 | 215 | 63 | 3.38% | 22.3 (0.63) | 25774 (866.94%) |
| 2024-01-19 | 66.7 (0.91%) | 6179 | 21 | 152 | -177 | 2.46% | 21.67 (0.07) | 2665 (-18.33%) |
| 2024-01-12 | 66.1 (-1.2%) | 6158 | -23 | 329 | -101 | 5.34% | 21.6 (-0.08) | 3264 (-61.19%) |
| 2024-01-05 | 66.9 (-1.04%) | 6181 | 183 | 430 | 13 | 6.96% | 21.68 (0.64) | 8409 (46.31%) |
| 2023-12-29 | 67.6 (5.46%) | 5998 | -58 | 417 | -6 | 6.95% | 21.04 (-0.2) | 5747 (153.79%) |
| 2023-12-22 | 64.1 (-1.38%) | 6056 | -39 | 423 | -4 | 6.98% | 21.24 (-0.14) | 2264 (-73.49%) |
| 2023-12-15 | 65.0 (-0.91%) | 6095 | 372 | 427 | 21 | 7.01% | 21.38 (1.31) | 8542 (258.93%) |
| 2023-12-08 | 65.6 (-2.09%) | 5723 | -43 | 406 | -40 | 7.09% | 20.07 (-0.15) | 2380 (-20.48%) |
| 2023-12-01 | 67.0 (-0.89%) | 5766 | -25 | 446 | -54 | 7.73% | 20.22 (-0.09) | 2993 (-80.64%) |
| 2023-11-24 | 67.6 (8.68%) | 5791 | 423 | 500 | 100 | 8.63% | 20.31 (1.48) | 15457 (778.12%) |
| 2023-11-17 | 62.2 (7.99%) | 5368 | 24 | 400 | -42 | 7.45% | 18.83 (0.09) | 1760 (7.53%) |
| 2023-11-10 | 57.6 (0.7%) | 5344 | -108 | 442 | -26 | 8.27% | 18.74 (-0.38) | 1637 (-0.68%) |
| 2023-11-03 | 57.2 (1.06%) | 5452 | -101 | 468 | 4 | 8.58% | 19.12 (-0.35) | 1648 (20.94%) |
| 2023-10-27 | 56.6 (-1.05%) | 5553 | -9 | 464 | 31 | 8.36% | 19.47 (-0.04) | 1362 (-29.32%) |
| 2023-10-20 | 57.2 (-5.92%) | 5562 | -49 | 433 | -19 | 7.78% | 19.51 (-0.17) | 1928 (76.81%) |
| 2023-10-13 | 60.8 (-3.03%) | 5611 | 23 | 452 | -46 | 8.06% | 19.68 (0.08) | 1090 (-10.49%) |
| 2023-10-06 | 62.7 (1.62%) | 5588 | -1 | 498 | 28 | 8.91% | 19.6 (0.0) | 1218 (25.13%) |
| 2023-09-28 | 61.7 (-2.22%) | 5589 | -64 | 470 | -16 | 8.41% | 19.6 (-0.23) | 973 (-51.23%) |
| 2023-09-22 | 63.1 (-2.17%) | 5653 | 80 | 486 | -10 | 8.6% | 19.83 (0.29) | 1996 (-7.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 64.5 (0.78%) | 5573 | -40 | 496 | -29 | 8.9% | 19.54 (-0.15) | 2163 (-44.61%) |
| 2023-09-08 | 64.0 (0.79%) | 5613 | 11 | 525 | 0 | 9.35% | 19.69 (0.04) | 3905 (76.91%) |
| 2023-09-01 | 63.5 (3.76%) | 5602 | 29 | 525 | -1 | 9.37% | 19.65 (0.11) | 2207 (23.39%) |
| 2023-08-25 | 61.2 (-3.32%) | 5573 | 30 | 526 | 0 | 9.44% | 19.54 (0.1) | 1789 (-16.86%) |
| 2023-08-18 | 63.3 (-3.21%) | 5543 | -80 | 526 | -27 | 9.49% | 19.44 (-0.28) | 2152 (-12.26%) |
| 2023-08-11 | 65.4 (-3.54%) | 5623 | -256 | 553 | 50 | 9.83% | 19.72 (-0.9) | 2452 (-11.75%) |
| 2023-08-04 | 67.8 (-2.45%) | 5879 | -200 | 503 | -29 | 8.56% | 20.62 (-0.7) | 2779 (-23.53%) |
| 2023-07-28 | 69.5 (-5.05%) | 6079 | -73 | 532 | 46 | 8.75% | 21.32 (-0.26) | 3634 (-30.24%) |
| 2023-07-21 | 73.2 (-1.88%) | 6152 | 146 | 486 | 19 | 7.9% | 21.58 (0.52) | 5209 (-35.51%) |
| 2023-07-14 | 74.6 (-4.36%) | 6006 | 7 | 467 | -57 | 7.78% | 21.06 (0.02) | 8078 (23.89%) |
| 2023-07-07 | 78.0 (0.52%) | 5999 | 170 | 524 | -12 | 8.73% | 21.04 (0.6) | 6520 (138.44%) |
| 2023-06-30 | 77.6 (-0.26%) | 5829 | 43 | 536 | 54 | 9.2% | 20.44 (0.15) | 2734 (80.68%) |
| 2023-06-21 | 77.8 (0.0%) | 5786 | -28 | 482 | -144 | 8.33% | 20.29 (-0.1) | 1513 (-64.84%) |
| 2023-06-16 | 77.8 (-4.07%) | 5814 | -82 | 626 | 107 | 10.77% | 20.39 (-0.29) | 4304 (-65.97%) |
| 2023-06-09 | 81.1 (-6.24%) | 5896 | -38 | 519 | -25 | 8.8% | 20.68 (-0.13) | 12649 (12.47%) |
| 2023-06-02 | 86.5 (10.05%) | 5934 | 173 | 544 | 21 | 9.17% | 20.81 (0.61) | 11246 (376.95%) |
| 2023-05-26 | 78.6 (-1.63%) | 5761 | 44 | 523 | -42 | 9.08% | 20.2 (0.15) | 2358 (-67.06%) |
| 2023-05-19 | 79.9 (5.13%) | 5717 | 131 | 565 | 42 | 9.88% | 20.05 (0.46) | 7157 (282.41%) |
| 2023-05-12 | 76.0 (-1.94%) | 5586 | 55 | 523 | 29 | 9.36% | 19.59 (0.19) | 1871 (37.72%) |
| 2023-05-05 | 77.5 (1.17%) | 5531 | -43 | 494 | -28 | 8.93% | 19.4 (-0.15) | 1359 (-71.62%) |
| 2023-04-28 | 76.6 (-2.42%) | 5574 | -301 | 522 | 120 | 9.36% | 19.55 (-1.05) | 4788 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 78.5 (-9.67%) | 5875 | -224 | 402 | 271 | 6.84% | 20.6 (-0.79) | 8014 (107.27%) |
| 2023-04-14 | 86.9 (-1.7%) | 6099 | -125 | 131 | -124 | 2.15% | 21.39 (-0.44) | 3866 (200.47%) |
| 2023-04-07 | 88.4 (0.57%) | 6224 | -73 | 255 | -490 | 4.1% | 21.83 (-0.25) | 1286 (-75.87%) |
| 2023-03-31 | 87.9 (1.03%) | 6297 | 33 | 745 | -437 | 11.83% | 22.08 (0.11) | 5332 (77.9%) |
| 2023-03-24 | 87.0 (2.96%) | 6264 | 71 | 1182 | -171 | 18.87% | 21.97 (0.25) | 2997 (-27.96%) |
| 2023-03-17 | 84.5 (-1.74%) | 6193 | -29 | 1353 | -77 | 21.85% | 21.72 (-0.1) | 4160 (-79.69%) |
| 2023-03-10 | 86.0 (0.23%) | 6222 | -383 | 1430 | -94 | 22.98% | 21.82 (-1.34) | 20490 (339.71%) |
| 2023-03-03 | 85.8 (3.25%) | 6605 | 46 | 1524 | 7 | 23.07% | 23.16 (0.16) | 4660 (-36.41%) |
| 2023-02-24 | 83.1 (0.61%) | 6559 | 266 | 1517 | -56 | 23.13% | 23.0 (0.93) | 7327 (96.82%) |
| 2023-02-17 | 82.6 (-3.39%) | 6293 | -48 | 1573 | -46 | 25.0% | 22.07 (-0.17) | 3723 (-13.25%) |
| 2023-02-10 | 85.5 (-3.17%) | 6341 | -110 | 1619 | -26 | 25.53% | 22.24 (-0.38) | 4291 (-66.99%) |
| 2023-02-03 | 88.3 (7.55%) | 6451 | 340 | 1645 | -16 | 25.5% | 22.62 (1.19) | 12999 (1475.18%) |
| 2023-01-17 | 82.1 (0.49%) | 6111 | -44 | 1661 | -39 | 27.18% | 21.43 (-0.16) | 825 (-81.97%) |
| 2023-01-13 | 81.7 (-3.2%) | 6155 | -170 | 1700 | 56 | 27.62% | 21.59 (-0.59) | 4577 (-40.71%) |
| 2023-01-06 | 84.4 (11.35%) | 6325 | -132 | 1644 | -91 | 25.99% | 22.18 (-0.47) | 7720 (144.75%) |
| 2022-12-30 | 75.8 (-2.57%) | 6457 | -63 | 1735 | -7 | 26.87% | 22.65 (-0.22) | 3154 (-32.85%) |
| 2022-12-23 | 77.8 (-2.99%) | 6520 | -296 | 1742 | -283 | 26.72% | 22.87 (-1.03) | 4697 (-38.67%) |
| 2022-12-16 | 80.2 (-6.42%) | 6816 | -266 | 2025 | -353 | 29.71% | 23.9 (-0.94) | 7659 (-15.9%) |
| 2022-12-09 | 85.7 (-8.34%) | 7082 | -158 | 2378 | 9 | 33.58% | 24.84 (-0.55) | 9106 (-60.49%) |
| 2022-12-02 | 93.5 (4.7%) | 7240 | 242 | 2369 | -43 | 32.72% | 25.39 (0.85) | 23047 (42.87%) |
| 2022-11-25 | 89.3 (-3.67%) | 6998 | 329 | 2412 | -86 | 34.47% | 24.54 (1.15) | 16131 (-49.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 92.7 (2.89%) | 6669 | 1085 | 2498 | 95 | 37.46% | 23.39 (3.81) | 32092 (18.59%) |
| 2022-11-11 | 90.1 (7.26%) | 5584 | 11 | 2403 | -9 | 43.03% | 19.58 (0.04) | 27062 (17.09%) |
| 2022-11-04 | 84.0 (20.17%) | 5573 | 47 | 2412 | 428 | 43.28% | 19.54 (0.16) | 23113 (222.24%) |
| 2022-10-28 | 69.9 (-1.83%) | 5526 | -49 | 1984 | -77 | 35.9% | 19.38 (-0.17) | 7172 (-20.54%) |
| 2022-10-21 | 71.2 (-7.89%) | 5575 | 84 | 2061 | -156 | 36.97% | 19.55 (0.29) | 9026 (-14.29%) |
| 2022-10-14 | 77.3 (-10.12%) | 5491 | -383 | 2217 | -179 | 40.38% | 19.26 (-1.34) | 10531 (-13.08%) |
| 2022-10-07 | 86.0 (-0.81%) | 5874 | 176 | 2396 | -351 | 40.79% | 20.6 (0.62) | 12116 (-53.83%) |
| 2022-09-30 | 86.7 (-14.16%) | 5698 | -1068 | 2747 | -978 | 48.21% | 19.98 (-3.75) | 26243 (22.93%) |
| 2022-09-23 | 101.0 (-3.81%) | 6766 | -18 | 3725 | -404 | 55.05% | 23.73 (-0.06) | 21348 (-46.22%) |
| 2022-09-16 | 105.0 (1.94%) | 6784 | -465 | 4129 | 138 | 60.86% | 23.79 (-1.63) | 39697 (-48.66%) |
| 2022-09-08 | 103.0 (-9.65%) | 7249 | 488 | 3991 | 130 | 55.06% | 25.42 (1.71) | 77319 (-19.56%) |
| 2022-09-02 | 114.0 (20.51%) | 6761 | 507 | 3861 | 400 | 57.11% | 23.71 (1.78) | 96126 (336.99%) |
| 2022-08-26 | 94.6 (-4.92%) | 6254 | -1034 | 3461 | -565 | 55.34% | 21.93 (-3.63) | 21997 (-53.88%) |
| 2022-08-19 | 99.5 (1.84%) | 7288 | 97 | 4026 | -87 | 55.24% | 25.56 (0.34) | 47698 (-21.26%) |
| 2022-08-12 | 97.7 (-2.3%) | 7191 | -50 | 4113 | 63 | 57.2% | 25.22 (-0.17) | 60577 (-36.52%) |
| 2022-08-05 | 100.0 (6.38%) | 7241 | 593 | 4050 | 686 | 55.93% | 25.39 (2.08) | 95420 (66.89%) |
| 2022-07-29 | 94.0 (-1.57%) | 6648 | -780 | 3364 | 361 | 50.6% | 23.31 (-2.74) | 57175 (-22.98%) |
| 2022-07-22 | 95.5 (-0.73%) | 7428 | 333 | 3003 | 346 | 40.43% | 26.05 (1.17) | 74231 (-39.75%) |
| 2022-07-15 | 96.2 (11.47%) | 7095 | 497 | 2657 | 555 | 37.45% | 24.88 (1.74) | 123205 (141.96%) |
| 2022-07-08 | 86.3 (26.17%) | 6598 | 1574 | 2102 | 839 | 31.86% | 23.14 (5.52) | 50919 (95.27%) |
| 2022-07-01 | 68.4 (0.59%) | 5024 | 224 | 1263 | 278 | 25.14% | 17.62 (0.79) | 26075 (160.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 68.0 (5.92%) | 4800 | -337 | 985 | 333 | 20.52% | 16.83 (-1.19) | 10020 (-71.41%) |
| 2022-06-17 | 64.2 (-10.71%) | 5137 | 920 | 652 | -213 | 12.69% | 18.02 (3.23) | 35043 (422.31%) |
| 2022-06-10 | 71.9 (10.79%) | 4217 | 85 | 865 | 271 | 20.51% | 14.79 (0.3) | 6709 (255.84%) |
| 2022-06-02 | 64.9 (3.34%) | 4132 | 115 | 594 | 3 | 14.38% | 14.49 (0.4) | 1885 (-7.9%) |
| 2022-05-27 | 62.8 (-0.63%) | 4017 | 116 | 591 | 41 | 14.71% | 14.09 (0.41) | 2047 (-2.57%) |
| 2022-05-20 | 63.2 (1.94%) | 3901 | -41 | 550 | 184 | 14.1% | 13.68 (-0.14) | 2101 (-34.73%) |
| 2022-05-13 | 62.0 (-4.47%) | 3942 | -253 | 366 | 111 | 9.28% | 13.82 (-0.89) | 3219 (62.95%) |
| 2022-05-06 | 64.9 (0.0%) | 4195 | -174 | 255 | -58 | 6.08% | 14.71 (-0.61) | 1975 (-58.09%) |
| 2022-04-29 | 64.9 (-5.26%) | 4369 | -410 | 313 | 170 | 7.16% | 15.32 (-1.44) | 4714 (105.23%) |
| 2022-04-22 | 68.5 (-3.93%) | 4779 | -61 | 143 | 79 | 2.99% | 16.76 (-0.21) | 2297 (-23.52%) |
| 2022-04-15 | 71.3 (-5.69%) | 4840 | -190 | 64 | -196 | 1.32% | 16.97 (-0.67) | 3003 (43.53%) |
| 2022-04-08 | 75.6 (-2.33%) | 5030 | -182 | 260 | -306 | 5.17% | 17.64 (-0.64) | 2092 (-35.37%) |
| 2022-04-01 | 77.4 (-0.77%) | 5212 | -74 | 566 | -201 | 10.86% | 18.28 (-0.26) | 3237 (-53.86%) |
| 2022-03-25 | 78.0 (-2.5%) | 5286 | 500 | 767 | -252 | 14.51% | 18.54 (1.76) | 7017 (74.8%) |
| 2022-03-18 | 80.0 (1.14%) | 4786 | -240 | 1019 | -79 | 21.29% | 16.78 (-0.85) | 4014 (-31.62%) |
| 2022-03-11 | 79.1 (-6.06%) | 5026 | -255 | 1098 | -68 | 21.85% | 17.63 (-0.89) | 5871 (-8.3%) |
| 2022-03-04 | 84.2 (-0.24%) | 5281 | 337 | 1166 | -94 | 22.08% | 18.52 (1.18) | 6402 (-5.76%) |
| 2022-02-25 | 84.4 (-5.49%) | 4944 | -541 | 1260 | -15 | 25.49% | 17.34 (-1.9) | 6793 (22.09%) |
| 2022-02-18 | 89.3 (-6.78%) | 5485 | 151 | 1275 | -78 | 23.25% | 19.24 (0.53) | 5564 (2.72%) |
| 2022-02-11 | 95.8 (5.39%) | 5334 | 97 | 1353 | 44 | 25.37% | 18.71 (0.34) | 5417 (5.62%) |
| 2022-01-26 | 90.9 (-5.02%) | 5237 | -197 | 1309 | -100 | 25.0% | 18.37 (-0.69) | 5129 (-30.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 95.7 (-3.63%) | 5434 | -186 | 1409 | -131 | 25.93% | 19.06 (-0.65) | 7351 (-28.23%) |
| 2022-01-14 | 99.3 (-8.06%) | 5620 | -261 | 1540 | -319 | 27.4% | 19.71 (-0.91) | 10243 (47.95%) |
| 2022-01-07 | 108.0 (-8.09%) | 5881 | -366 | 1859 | -84 | 31.61% | 20.62 (-1.29) | 6923 (70.21%) |
| 2021-12-30 | 117.5 (-1.26%) | 6247 | -214 | 1943 | -100 | 31.1% | 21.91 (-0.75) | 4067 (-58.87%) |
| 2021-12-24 | 119.0 (-0.42%) | 6461 | 83 | 2043 | -61 | 31.62% | 22.66 (0.29) | 9890 (-18.06%) |
| 2021-12-17 | 119.5 (-4.4%) | 6378 | -495 | 2104 | -95 | 32.99% | 22.37 (-1.73) | 12069 (-18.92%) |
| 2021-12-10 | 125.0 (-3.1%) | 6873 | -519 | 2199 | -46 | 31.99% | 24.1 (-1.82) | 14885 (-34.8%) |
| 2021-12-03 | 129.0 (7.05%) | 7392 | 464 | 2245 | -3 | 30.37% | 25.92 (1.62) | 22831 (-0.47%) |
| 2021-11-26 | 120.5 (-13.93%) | 6928 | -1034 | 2248 | -431 | 32.45% | 24.3 (-3.62) | 22939 (-69.25%) |
| 2021-11-19 | 140.0 (21.74%) | 7962 | 7962 | 2679 | 2679 | 33.65% | 27.92 (0) | 74594 (14.71%) |
| 2021-11-13 | 115.0 (22.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65028 (-18.09%) |
| 2021-11-06 | 94.0 (-16.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79389 (-35.38%) |
| 2021-10-30 | 112.0 (-16.42%) | 0 | -9862 | 0 | -3594 | 0 | N/A (0) | 122858 (33.38%) |
| 2021-10-22 | 134.0 (19.64%) | 9862 | 733 | 3594 | 984 | 36.44% | 34.59 (2.57) | 92110 (13.93%) |
| 2021-10-15 | 112.0 (2.75%) | 9129 | 1133 | 2610 | 510 | 28.59% | 32.02 (3.98) | 80849 (208.63%) |
| 2021-10-08 | 109.0 (2.83%) | 7996 | 233 | 2100 | 131 | 26.26% | 28.04 (0.81) | 26196 (-35.0%) |
| 2021-10-01 | 106.0 (0.95%) | 7763 | -332 | 1969 | 51 | 25.36% | 27.23 (-1.16) | 40298 (76.6%) |
| 2021-09-24 | 105.0 (8.14%) | 8095 | 819 | 1918 | 149 | 23.69% | 28.39 (2.87) | 22818 (67.5%) |
| 2021-09-17 | 97.1 (-6.18%) | 7276 | -544 | 1769 | -187 | 24.31% | 25.52 (-1.91) | 13623 (-62.78%) |
| 2021-09-10 | 103.5 (-7.17%) | 7820 | -266 | 1956 | -156 | 25.01% | 27.43 (-0.93) | 36602 (-47.1%) |
| 2021-09-03 | 111.5 (-6.3%) | 8086 | 875 | 2112 | -23 | 26.12% | 28.36 (3.07) | 69188 (18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 119.0 (38.05%) | 7211 | 1401 | 2135 | 912 | 29.61% | 25.29 (4.91) | 58263 (200.16%) |
| 2021-08-20 | 86.2 (-7.31%) | 5810 | 226 | 1223 | -396 | 21.05% | 20.38 (0.8) | 19410 (-39.66%) |
| 2021-08-13 | 93.0 (-1.06%) | 5584 | -319 | 1619 | 339 | 28.99% | 19.58 (-1.12) | 32166 (174.21%) |
| 2021-08-06 | 94.0 (11.64%) | 5903 | 321 | 1280 | 216 | 21.68% | 20.7 (1.12) | 11730 (73.87%) |
| 2021-07-30 | 84.2 (3.31%) | 5582 | 95 | 1064 | -85 | 19.06% | 19.58 (0.34) | 6746 (82.42%) |
| 2021-07-23 | 81.5 (-2.28%) | 5487 | -35 | 1149 | 108 | 20.94% | 19.24 (-0.13) | 3698 (-73.62%) |
| 2021-07-16 | 83.4 (-6.71%) | 5522 | 1004 | 1041 | 40 | 18.85% | 19.37 (3.53) | 14018 (104.49%) |
| 2021-07-09 | 89.4 (0.68%) | 4518 | 376 | 1001 | -9 | 22.16% | 15.84 (1.31) | 6855 (-55.35%) |
| 2021-07-02 | 88.8 (1.14%) | 4142 | 91 | 1010 | 52 | 24.38% | 14.53 (0.32) | 15354 (172.74%) |
| 2021-06-25 | 87.8 (13.73%) | 4051 | 442 | 958 | 221 | 23.65% | 14.21 (1.55) | 5629 (72.11%) |
| 2021-06-18 | 77.2 (0.92%) | 3609 | 93 | 737 | 20 | 20.42% | 12.66 (0.33) | 3270 (49.3%) |
| 2021-06-11 | 76.5 (2.0%) | 3516 | -186 | 717 | 23 | 20.39% | 12.33 (-0.65) | 2190 (-46.44%) |
| 2021-06-04 | 75.0 (0.54%) | 3702 | -89 | 694 | 11 | 18.75% | 12.98 (-0.32) | 4090 (-23.02%) |
| 2021-05-28 | 74.6 (3.76%) | 3791 | 257 | 683 | 32 | 18.02% | 13.3 (0.91) | 5313 (35.34%) |
