近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.27, 1965 (-0.01) | 22.18, 12579 (-0.11) | 2.75, 22 (-0.09) | 3.39, 15 (+0.19) | 5.19, 9 (-0.02) | 52.91, 7 (+0.08) | 13263 | 1151張 | 59.7 | 60.8 | 61.8 | 59.3 |
2024-11-08 | 0.28, 1975 (0.0) | 22.29, 12662 (-0.52) | 2.84, 23 (+0.07) | 3.2, 14 (-0.51) | 5.21, 9 (+0.93) | 52.83, 7 (+0.08) | 13349 | 3283張 | 60.7 | 57.0 | 63.1 | 56.4 |
2024-11-01 | 0.28, 1963 (0.0) | 22.81, 12849 (-0.02) | 2.77, 23 (-0.32) | 3.71, 16 (-0.06) | 4.28, 7 (-0.03) | 52.75, 7 (+0.04) | 13544 | 550張 | 56.6 | 57.7 | 57.8 | 54.5 |
2024-10-25 | 0.28, 1977 (0.0) | 22.83, 12879 (-0.18) | 3.09, 26 (+0.11) | 3.77, 16 (+0.02) | 4.31, 7 (+0.1) | 52.71, 7 (-0.03) | 13569 | 1589張 | 57.2 | 55.6 | 59.9 | 55.6 |
2024-10-18 | 0.28, 1986 (0.0) | 23.01, 12950 (-0.13) | 2.98, 25 (+0.02) | 3.75, 16 (+0.05) | 4.21, 7 (+0.01) | 52.74, 7 (+0.02) | 13638 | 617張 | 55.7 | 56.7 | 57.3 | 54.8 |
2024-10-11 | 0.28, 1988 (0.0) | 23.14, 13034 (-0.14) | 2.96, 25 (-0.25) | 3.7, 16 (+0.47) | 4.2, 7 (-0.19) | 52.72, 7 (+0.05) | 13723 | 597張 | 55.8 | 57.0 | 57.5 | 55.3 |
2024-10-04 | 0.28, 2007 (0.0) | 23.28, 13117 (-0.09) | 3.21, 27 (+0.15) | 3.23, 14 (-0.31) | 4.39, 8 (+0.45) | 52.67, 7 (-0.02) | 13806 | 871張 | 56.5 | 54.4 | 57.4 | 53.9 |
2024-09-27 | 0.28, 1979 (0.0) | 23.37, 13116 (-0.04) | 3.06, 26 (-0.03) | 3.54, 15 (+0.04) | 3.94, 7 (+0.09) | 52.69, 7 (-0.1) | 13810 | 1093張 | 54.9 | 54.6 | 56.8 | 53.5 |
2024-09-20 | 0.28, 1982 (0.0) | 23.41, 13127 (-0.05) | 3.09, 26 (+0.03) | 3.5, 15 (+0.05) | 3.85, 7 (0.0) | 52.79, 7 (0.0) | 13816 | 495張 | 53.8 | 53.9 | 56.0 | 53.3 |
2024-09-13 | 0.28, 1989 (0.0) | 23.46, 13161 (+0.04) | 3.06, 26 (-0.01) | 3.45, 15 (-0.08) | 3.85, 7 (+0.02) | 52.79, 7 (0.0) | 13854 | 776張 | 53.8 | 52.4 | 54.1 | 51.1 |
2024-09-06 | 0.28, 2014 (0.0) | 23.42, 13189 (-0.02) | 3.07, 26 (+0.11) | 3.53, 15 (+0.22) | 3.83, 7 (-0.69) | 52.79, 7 (+0.46) | 13882 | 1022張 | 54.5 | 59.1 | 59.6 | 54.0 |
2024-08-30 | 0.28, 2014 (-0.01) | 23.44, 13212 (-0.08) | 2.96, 25 (-0.08) | 3.31, 14 (-0.02) | 4.52, 8 (-0.92) | 52.33, 7 (+0.98) | 13907 | 1092張 | 58.6 | 57.0 | 60.3 | 56.4 |
2024-08-23 | 0.29, 2018 (0.0) | 23.52, 13224 (-0.11) | 3.04, 25 (-0.36) | 3.33, 14 (-0.09) | 5.44, 9 (+1.7) | 51.35, 6 (-1.22) | 13914 | 893張 | 56.8 | 55.8 | 57.0 | 55.4 |
2024-08-16 | 0.29, 2027 (0.0) | 23.63, 13309 (-0.05) | 3.4, 28 (-0.21) | 3.42, 14 (0.0) | 3.74, 7 (+0.38) | 52.57, 7 (-0.01) | 13998 | 993張 | 55.3 | 52.3 | 56.0 | 52.1 |
2024-08-09 | 0.29, 2033 (0.0) | 23.68, 13352 (+0.01) | 3.61, 29 (-0.36) | 3.42, 14 (+0.28) | 3.36, 6 (0.0) | 52.58, 7 (-0.01) | 14049 | 2532張 | 51.8 | 53.5 | 53.5 | 45.3 |
2024-08-02 | 0.29, 2044 (0.0) | 23.67, 13405 (+0.08) | 3.97, 32 (+0.12) | 3.14, 13 (+0.57) | 3.36, 6 (-0.71) | 52.59, 7 (-0.11) | 14096 | 1431張 | 55.0 | 56.8 | 57.2 | 53.2 |
2024-07-26 | 0.29, 2042 (0.0) | 23.59, 13406 (+0.13) | 3.85, 32 (+0.17) | 2.57, 11 (+0.31) | 4.07, 8 (-0.59) | 52.7, 7 (+0.03) | 14096 | 864張 | 55.0 | 57.1 | 57.4 | 54.0 |
2024-07-19 | 0.29, 2056 (0.0) | 23.46, 13427 (+0.13) | 3.68, 30 (+0.05) | 2.26, 10 (+0.35) | 4.66, 9 (-0.72) | 52.67, 7 (+0.16) | 14113 | 2813張 | 57.1 | 62.5 | 64.3 | 57.1 |
2024-07-12 | 0.29, 2072 (0.0) | 23.33, 13383 (-0.08) | 3.63, 29 (+0.19) | 1.91, 8 (-0.83) | 5.38, 10 (+0.73) | 52.51, 7 (+0.09) | 14054 | 2141張 | 61.7 | 63.5 | 64.0 | 60.1 |
2024-07-05 | 0.29, 2069 (0.0) | 23.41, 13403 (-0.15) | 3.44, 28 (-0.19) | 2.74, 11 (+0.25) | 4.65, 8 (-0.08) | 52.42, 7 (+0.07) | 14083 | 3127張 | 63.4 | 63.8 | 64.4 | 60.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.29, 2091 (-0.01) | 23.56, 13539 (-0.6) | 3.63, 30 (-0.35) | 2.49, 10 (-0.16) | 4.73, 8 (+1.34) | 52.35, 7 (-0.11) | 14217 | 5990張 | 63.8 | 63.5 | 65.8 | 60.6 |
2024-06-21 | 0.3, 2100 (0.0) | 24.16, 13703 (-0.17) | 3.98, 30 (+0.66) | 2.65, 10 (-0.36) | 3.39, 6 (0.0) | 52.46, 7 (+0.1) | 14392 | 3501張 | 62.4 | 58.8 | 63.1 | 57.5 |
2024-06-14 | 0.3, 2104 (0.0) | 24.33, 13802 (-0.08) | 3.32, 26 (-0.12) | 3.01, 12 (+0.02) | 3.39, 6 (-0.17) | 52.36, 7 (+0.16) | 14489 | 1878張 | 58.8 | 59.5 | 59.6 | 56.7 |
2024-06-07 | 0.3, 2101 (0.0) | 24.41, 13814 (-0.09) | 3.44, 27 (+0.63) | 2.99, 12 (-0.08) | 3.56, 6 (+0.18) | 52.2, 7 (-0.4) | 14495 | 2351張 | 59.0 | 59.1 | 61.2 | 57.4 |
2024-05-31 | 0.3, 2120 (-0.01) | 24.5, 13909 (-0.25) | 2.81, 22 (-0.25) | 3.07, 13 (-0.16) | 3.38, 6 (+0.39) | 52.6, 8 (+0.19) | 14591 | 3466張 | 58.9 | 57.4 | 61.2 | 56.7 |
2024-05-24 | 0.31, 2137 (0.0) | 24.75, 14029 (+0.03) | 3.06, 24 (-0.09) | 3.23, 13 (-0.05) | 2.99, 5 (0.0) | 52.41, 8 (+0.03) | 14715 | 2424張 | 57.0 | 56.5 | 59.0 | 55.7 |
2024-05-17 | 0.31, 2141 (0.0) | 24.72, 14018 (+0.06) | 3.15, 25 (+0.36) | 3.28, 13 (+0.08) | 2.99, 5 (0.0) | 52.38, 8 (-0.36) | 14701 | 1684張 | 55.9 | 55.5 | 56.8 | 54.8 |
2024-05-10 | 0.31, 2153 (0.0) | 24.66, 14031 (-0.08) | 2.79, 22 (-0.11) | 3.2, 13 (+0.65) | 2.99, 5 (-0.76) | 52.74, 8 (+0.17) | 14711 | 1042張 | 55.5 | 55.8 | 56.8 | 54.7 |
2024-05-03 | 0.31, 2165 (0.0) | 24.74, 14082 (-0.03) | 2.9, 23 (-0.24) | 2.55, 11 (-0.05) | 3.75, 7 (-0.01) | 52.57, 8 (-0.04) | 14762 | 1018張 | 55.3 | 54.6 | 55.8 | 54.0 |
2024-04-26 | 0.31, 2160 (0.0) | 24.77, 14090 (+0.1) | 3.14, 25 (+0.27) | 2.6, 11 (+0.8) | 3.76, 7 (-1.34) | 52.61, 8 (+0.01) | 14762 | 1225張 | 53.5 | 54.2 | 55.1 | 53.0 |
2024-04-19 | 0.31, 2168 (0.0) | 24.67, 14101 (+0.04) | 2.87, 23 (-0.19) | 1.8, 8 (+0.12) | 5.1, 10 (+0.3) | 52.6, 8 (-0.36) | 14768 | 2015張 | 53.9 | 57.2 | 57.2 | 53.2 |
2024-04-12 | 0.31, 2176 (0.0) | 24.63, 14168 (+0.17) | 3.06, 24 (+0.13) | 1.68, 7 (+0.06) | 4.8, 9 (-0.23) | 52.96, 8 (-0.03) | 14823 | 2666張 | 57.2 | 59.1 | 59.6 | 57.1 |
2024-04-03 | 0.31, 2171 (0.0) | 24.46, 14126 (+0.13) | 2.93, 23 (+0.02) | 1.62, 6 (+0.04) | 5.03, 9 (+0.11) | 52.99, 7 (-0.56) | 14775 | 1629張 | 58.6 | 59.4 | 60.1 | 58.3 |
2024-03-29 | 0.31, 2168 (+0.02) | 24.33, 14103 (-0.03) | 2.91, 23 (-0.14) | 1.58, 6 (-0.29) | 4.92, 9 (+0.4) | 53.55, 7 (-0.24) | 14735 | 2216張 | 59.3 | 61.2 | 62.8 | 59.0 |
2024-03-22 | 0.29, 2137 (0.0) | 24.36, 14087 (+0.17) | 3.05, 24 (-0.07) | 1.87, 7 (+0.02) | 4.52, 8 (+0.09) | 53.79, 7 (-0.05) | 14710 | 2435張 | 60.8 | 59.1 | 63.0 | 58.3 |
2024-03-15 | 0.29, 2146 (0.0) | 24.19, 14060 (+0.12) | 3.12, 25 (-0.02) | 1.85, 7 (+0.16) | 4.43, 8 (-0.38) | 53.84, 7 (-0.12) | 14694 | 2414張 | 58.8 | 59.5 | 62.2 | 58.2 |
2024-03-08 | 0.29, 2178 (0.0) | 24.07, 14158 (-0.14) | 3.14, 25 (+0.05) | 1.69, 7 (-0.36) | 4.81, 9 (+0.64) | 53.96, 7 (-0.19) | 14785 | 3427張 | 60.8 | 66.3 | 66.5 | 60.6 |
2024-03-01 | 0.29, 2196 (0.0) | 24.21, 14315 (-0.04) | 3.09, 25 (-0.09) | 2.05, 8 (-0.36) | 4.17, 8 (+0.2) | 54.15, 7 (+0.42) | 14949 | 5963張 | 65.7 | 64.3 | 66.6 | 63.2 |
2024-02-23 | 0.29, 2173 (0.0) | 24.25, 14361 (+0.11) | 3.18, 26 (-0.21) | 2.41, 9 (-0.08) | 3.97, 7 (-0.06) | 53.73, 7 (-0.14) | 15011 | 12312張 | 69.6 | 70.5 | 76.5 | 69.3 |
2024-02-16 | 0.29, 2163 (-0.01) | 24.14, 14227 (+0.03) | 3.39, 28 (+0.28) | 2.49, 10 (-0.2) | 4.03, 7 (-0.0) | 53.87, 7 (+0.07) | 14867 | 2437張 | 70.8 | 70.4 | 70.8 | 68.6 |
2024-02-07 | 0.3, 2170 (+0.01) | 24.11, 14241 (-0.1) | 3.11, 26 (+0.26) | 2.69, 11 (-0.05) | 4.03, 7 (+0.22) | 53.8, 7 (+0.02) | 14885 | 1765張 | 70.4 | 72.0 | 72.9 | 70.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.29, 2133 (0.0) | 24.21, 14273 (+0.18) | 2.85, 24 (-0.2) | 2.74, 11 (-0.63) | 3.81, 6 (+0.24) | 53.78, 7 (+0.04) | 14921 | 7448張 | 71.9 | 70.4 | 72.4 | 68.6 |
2024-01-26 | 0.29, 2123 (0.0) | 24.03, 14180 (-0.29) | 3.05, 25 (+0.69) | 3.37, 13 (+0.74) | 3.57, 6 (-0.05) | 53.74, 7 (+0.04) | 14812 | 25774張 | 69.9 | 69.3 | 77.0 | 66.6 |
2024-01-19 | 0.29, 2062 (0.0) | 24.32, 14082 (-0.16) | 2.36, 20 (+0.01) | 2.63, 11 (-0.03) | 3.62, 6 (+0.16) | 53.7, 7 (-0.09) | 14752 | 2665張 | 66.7 | 67.0 | 67.1 | 63.6 |
2024-01-12 | 0.29, 2073 (+0.01) | 24.48, 14185 (-0.01) | 2.35, 20 (+0.46) | 2.66, 11 (-0.43) | 3.46, 6 (+0.02) | 53.79, 7 (-0.17) | 14856 | 3264張 | 66.1 | 67.5 | 68.5 | 64.2 |
2024-01-05 | 0.28, 2069 (-0.01) | 24.49, 14199 (+0.54) | 1.89, 16 (-0.6) | 3.09, 13 (+0.48) | 3.44, 6 (-0.56) | 53.96, 7 (-0.15) | 14858 | 8409張 | 66.9 | 69.5 | 72.5 | 66.2 |
2023-12-29 | 0.29, 2049 (+0.01) | 23.95, 13945 (-0.33) | 2.49, 21 (-0.16) | 2.61, 11 (-0.06) | 4.0, 7 (-0.06) | 54.11, 7 (+0.72) | 14598 | 5747張 | 67.6 | 64.5 | 69.5 | 64.5 |
2023-12-22 | 0.28, 2031 (0.0) | 24.28, 14035 (+0.1) | 2.65, 22 (+0.08) | 2.67, 11 (+0.32) | 4.06, 7 (-0.32) | 53.39, 7 (-0.35) | 14697 | 2264張 | 64.1 | 65.0 | 65.0 | 62.5 |
2023-12-15 | 0.28, 2050 (0.0) | 24.18, 14133 (+0.29) | 2.57, 21 (+0.03) | 2.35, 10 (-0.54) | 4.38, 8 (+0.52) | 53.74, 7 (-0.57) | 14785 | 8542張 | 65.0 | 66.7 | 69.4 | 64.8 |
2023-12-08 | 0.28, 2029 (0.0) | 23.89, 13870 (+0.11) | 2.54, 21 (+0.08) | 2.89, 12 (+0.16) | 3.86, 6 (+0.58) | 54.31, 7 (-0.82) | 14512 | 2380張 | 65.6 | 67.8 | 67.8 | 65.0 |
2023-12-01 | 0.28, 2003 (0.0) | 23.78, 13795 (-0.13) | 2.46, 19 (-0.01) | 2.73, 11 (+0.32) | 3.28, 5 (+0.13) | 55.13, 7 (-0.23) | 14422 | 2993張 | 67.0 | 67.6 | 68.6 | 66.0 |
2023-11-24 | 0.28, 2007 (0.0) | 23.91, 13892 (+0.51) | 2.47, 19 (+0.41) | 2.41, 10 (-0.97) | 3.15, 5 (+1.17) | 55.36, 7 (-0.97) | 14524 | 15457張 | 67.6 | 64.7 | 72.5 | 64.7 |
2023-11-17 | 0.28, 1999 (0.0) | 23.4, 13606 (-0.1) | 2.06, 17 (-0.02) | 3.38, 14 (+0.2) | 1.98, 3 (-0.82) | 56.33, 8 (+0.73) | 14261 | 1760張 | 62.2 | 58.4 | 62.5 | 57.6 |
2023-11-10 | 0.28, 2000 (0.0) | 23.5, 13643 (-0.03) | 2.08, 17 (+0.22) | 3.18, 13 (+0.1) | 2.8, 4 (+0.02) | 55.6, 7 (-0.29) | 14299 | 1637張 | 57.6 | 57.8 | 59.8 | 57.4 |
2023-11-03 | 0.28, 2003 (0.0) | 23.53, 13666 (+0.06) | 1.86, 15 (-0.02) | 3.08, 13 (+0.24) | 2.78, 4 (-0.34) | 55.89, 7 (-0.24) | 14319 | 1648張 | 57.2 | 56.9 | 58.5 | 54.0 |
2023-10-27 | 0.28, 2008 (0.0) | 23.47, 13678 (+0.08) | 1.88, 15 (+0.16) | 2.84, 12 (-0.19) | 3.12, 5 (+0.1) | 56.13, 7 (-0.26) | 14318 | 1362張 | 56.6 | 56.7 | 58.9 | 56.3 |
2023-10-20 | 0.28, 2010 (0.0) | 23.39, 13687 (+0.06) | 1.72, 14 (-0.14) | 3.03, 13 (+0.13) | 3.02, 5 (-0.0) | 56.39, 7 (-0.14) | 14331 | 1928張 | 57.2 | 60.8 | 61.3 | 56.7 |
2023-10-13 | 0.28, 2017 (0.0) | 23.33, 13714 (+0.02) | 1.86, 15 (-0.03) | 2.9, 12 (+0.05) | 3.02, 5 (+0.02) | 56.53, 7 (-0.15) | 14346 | 1090張 | 60.8 | 63.9 | 63.9 | 60.5 |
2023-10-06 | 0.28, 2013 (0.0) | 23.31, 13713 (-0.12) | 1.89, 15 (-0.06) | 2.85, 12 (0.0) | 3.0, 5 (+0.07) | 56.68, 7 (-0.05) | 14333 | 1218張 | 62.7 | 62.2 | 63.9 | 61.0 |
2023-09-28 | 0.28, 2031 (-0.01) | 23.43, 13805 (+0.04) | 1.95, 16 (-0.21) | 2.85, 12 (+0.02) | 2.93, 5 (0.0) | 56.73, 7 (-0.02) | 14421 | 973張 | 61.7 | 63.1 | 63.9 | 61.5 |
2023-09-22 | 0.29, 2039 (0.0) | 23.39, 13853 (+0.11) | 2.16, 18 (+0.3) | 2.83, 12 (+0.01) | 2.93, 5 (-0.02) | 56.75, 7 (-0.22) | 14466 | 1996張 | 63.1 | 64.0 | 65.7 | 62.7 |
2023-09-15 | 0.29, 2038 (+0.01) | 23.28, 13824 (-0.08) | 1.86, 15 (+0.21) | 2.82, 12 (-0.27) | 2.95, 5 (+0.22) | 56.97, 7 (-0.28) | 14437 | 2163張 | 64.5 | 64.5 | 65.9 | 62.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.28, 2039 (0.0) | 23.36, 13862 (+0.48) | 1.65, 13 (-0.22) | 3.09, 13 (-0.04) | 2.73, 5 (-0.6) | 57.25, 7 (+0.39) | 14468 | 3905張 | 64.0 | 63.9 | 67.5 | 62.2 |
2023-09-01 | 0.28, 1995 (0.0) | 22.88, 13470 (+0.09) | 1.87, 15 (-0.16) | 3.13, 13 (-0.02) | 3.33, 6 (+0.98) | 56.86, 7 (-0.99) | 14068 | 2207張 | 63.5 | 61.9 | 63.9 | 59.3 |
2023-08-25 | 0.28, 2003 (0.0) | 22.79, 13451 (0.0) | 2.03, 15 (+0.02) | 3.15, 13 (+0.11) | 2.35, 4 (-0.36) | 57.85, 7 (-0.06) | 14042 | 1789張 | 61.2 | 63.8 | 64.0 | 60.0 |
2023-08-18 | 0.28, 2011 (0.0) | 22.79, 13490 (-0.06) | 2.01, 15 (-0.1) | 3.04, 13 (-0.19) | 2.71, 5 (+0.35) | 57.91, 7 (-0.17) | 14074 | 2152張 | 63.3 | 64.6 | 65.3 | 62.0 |
2023-08-11 | 0.28, 2018 (0.0) | 22.85, 13532 (-0.07) | 2.11, 16 (+0.07) | 3.23, 14 (-0.11) | 2.36, 4 (+0.01) | 58.08, 7 (-0.31) | 14112 | 2452張 | 65.4 | 68.4 | 68.8 | 63.3 |
2023-08-04 | 0.28, 2028 (0.0) | 22.92, 13608 (+0.12) | 2.04, 16 (+0.21) | 3.34, 14 (-0.43) | 2.35, 4 (+0.01) | 58.39, 7 (-0.16) | 14168 | 2779張 | 67.8 | 68.6 | 69.5 | 66.1 |
2023-07-28 | 0.28, 2039 (+0.01) | 22.8, 13612 (+0.09) | 1.83, 15 (-0.63) | 3.77, 16 (+0.9) | 2.34, 4 (-0.44) | 58.55, 7 (-0.4) | 14163 | 3634張 | 69.5 | 72.9 | 72.9 | 69.1 |
2023-07-21 | 0.27, 2049 (0.0) | 22.71, 13709 (+0.39) | 2.46, 19 (+0.15) | 2.87, 12 (-0.25) | 2.78, 5 (+0.4) | 58.95, 7 (-0.73) | 14228 | 5209張 | 73.2 | 74.7 | 77.5 | 73.0 |
2023-07-14 | 0.27, 2032 (0.0) | 22.32, 13579 (+0.56) | 2.31, 18 (-0.24) | 3.12, 13 (-0.28) | 2.38, 4 (0.0) | 59.68, 7 (-0.6) | 14100 | 8078張 | 74.6 | 78.6 | 82.9 | 74.2 |
2023-07-07 | 0.27, 2028 (+0.01) | 21.76, 13439 (+0.22) | 2.55, 21 (-0.05) | 3.4, 14 (+0.2) | 2.38, 4 (-0.02) | 60.28, 7 (-0.42) | 13943 | 6520張 | 78.0 | 78.3 | 81.3 | 77.0 |
2023-06-30 | 0.26, 2023 (0.0) | 21.54, 13312 (+0.26) | 2.6, 20 (+0.29) | 3.2, 13 (+0.41) | 2.4, 4 (-1.47) | 60.7, 7 (+0.34) | 13804 | 2734張 | 77.6 | 77.5 | 79.7 | 76.6 |
2023-06-21 | 0.26, 2016 (0.0) | 21.28, 13216 (+0.34) | 2.31, 18 (-0.15) | 2.79, 12 (+0.28) | 3.87, 7 (-0.43) | 60.36, 7 (-0.17) | 13701 | 1513張 | 77.8 | 77.8 | 78.6 | 76.6 |
2023-06-16 | 0.26, 2018 (+0.01) | 20.94, 13120 (+0.28) | 2.46, 20 (+0.04) | 2.51, 11 (+0.37) | 4.3, 8 (-0.59) | 60.53, 7 (-0.31) | 13592 | 4304張 | 77.8 | 81.3 | 82.5 | 77.7 |
2023-06-09 | 0.25, 1971 (+0.02) | 20.66, 13009 (+1.25) | 2.42, 20 (-0.07) | 2.14, 10 (-0.39) | 4.89, 9 (-0.76) | 60.84, 7 (-0.05) | 13469 | 12649張 | 81.1 | 89.0 | 91.0 | 80.0 |
2023-06-02 | 0.23, 1872 (0.0) | 19.41, 12212 (-0.31) | 2.49, 20 (+0.09) | 2.53, 12 (-0.16) | 5.65, 10 (+0.67) | 60.89, 7 (-0.07) | 12668 | 11246張 | 86.5 | 79.1 | 90.0 | 79.1 |
2023-05-26 | 0.23, 1862 (-0.01) | 19.72, 12204 (-0.27) | 2.4, 19 (-0.11) | 2.69, 12 (+0.1) | 4.98, 9 (+0.13) | 60.96, 7 (-0.18) | 12666 | 2358張 | 78.6 | 80.0 | 82.1 | 78.6 |
2023-05-19 | 0.24, 1891 (0.0) | 19.99, 12434 (-0.09) | 2.51, 21 (-0.19) | 2.59, 12 (+0.25) | 4.85, 9 (+0.41) | 61.14, 7 (-0.28) | 12895 | 7157張 | 79.9 | 76.0 | 82.8 | 74.5 |
2023-05-12 | 0.24, 1875 (0.0) | 20.08, 12401 (+0.07) | 2.7, 22 (+0.03) | 2.34, 10 (-0.58) | 4.44, 8 (+0.4) | 61.42, 7 (-0.06) | 12860 | 1871張 | 76.0 | 78.0 | 78.2 | 73.4 |
2023-05-05 | 0.24, 1870 (0.0) | 20.01, 12415 (+0.06) | 2.67, 22 (+0.11) | 2.92, 12 (-0.07) | 4.04, 7 (-0.1) | 61.48, 7 (+0.02) | 12873 | 1359張 | 77.5 | 76.6 | 78.5 | 76.3 |
2023-04-28 | 0.24, 1884 (+0.01) | 19.95, 12396 (+0.26) | 2.56, 22 (-0.22) | 2.99, 13 (-0.23) | 4.14, 7 (-0.37) | 61.46, 7 (+0.02) | 12854 | 4788張 | 76.6 | 79.2 | 81.0 | 73.2 |
2023-04-21 | 0.23, 1908 (0.0) | 19.69, 12390 (+0.82) | 2.78, 23 (+0.48) | 3.22, 13 (-0.62) | 4.51, 8 (-0.09) | 61.44, 7 (-0.98) | 12830 | 8014張 | 78.5 | 87.3 | 90.9 | 78.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.23, 1894 (0.0) | 18.87, 12148 (-0.25) | 2.3, 19 (-0.25) | 3.84, 16 (+0.43) | 4.6, 8 (-0.46) | 62.42, 8 (+0.41) | 12572 | 3866張 | 86.9 | 88.9 | 90.3 | 86.6 |
2023-04-07 | 0.23, 1909 (0.0) | 19.12, 12344 (-0.03) | 2.55, 21 (+0.07) | 3.41, 15 (-0.14) | 5.06, 9 (+0.15) | 62.01, 7 (-0.13) | 12769 | 1286張 | 88.4 | 87.9 | 89.9 | 87.0 |
2023-03-31 | 0.23, 1912 (-0.01) | 19.15, 12350 (-0.55) | 2.48, 21 (-0.32) | 3.55, 16 (+0.61) | 4.91, 9 (+0.72) | 62.14, 7 (+0.04) | 12772 | 5332張 | 87.9 | 87.9 | 90.6 | 85.1 |
2023-03-24 | 0.24, 1930 (0.0) | 19.7, 12610 (-0.26) | 2.8, 22 (-0.1) | 2.94, 13 (-0.88) | 4.19, 8 (+1.25) | 62.1, 7 (0.0) | 13051 | 2997張 | 87.0 | 84.8 | 88.5 | 84.1 |
2023-03-17 | 0.24, 1937 (+0.01) | 19.96, 12754 (-0.03) | 2.9, 24 (-0.24) | 3.82, 16 (+0.2) | 2.94, 5 (-0.11) | 62.1, 7 (+0.09) | 13197 | 4160張 | 84.5 | 85.1 | 88.0 | 83.1 |
2023-03-10 | 0.23, 1926 (+0.01) | 19.99, 12917 (+0.71) | 3.14, 25 (+0.54) | 3.62, 15 (+0.29) | 3.05, 5 (-0.75) | 62.01, 7 (-0.05) | 13352 | 20490張 | 86.0 | 87.0 | 93.6 | 85.1 |
2023-03-03 | 0.22, 1805 (-0.01) | 19.28, 12094 (-0.0) | 2.6, 21 (-0.09) | 3.33, 14 (-0.53) | 3.8, 7 (+0.41) | 62.06, 7 (+0.08) | 12543 | 4660張 | 85.8 | 83.0 | 87.3 | 82.9 |
2023-02-24 | 0.23, 1799 (+0.01) | 19.28, 12108 (+0.34) | 2.69, 23 (+0.2) | 3.86, 16 (+0.64) | 3.39, 6 (-0.31) | 61.98, 7 (-0.89) | 12564 | 7327張 | 83.1 | 83.1 | 88.4 | 82.8 |
2023-02-17 | 0.22, 1771 (0.0) | 18.94, 11837 (+0.08) | 2.49, 21 (-0.49) | 3.22, 14 (+0.06) | 3.7, 7 (-0.59) | 62.87, 8 (+0.76) | 12283 | 3723張 | 82.6 | 83.0 | 85.4 | 81.9 |
2023-02-10 | 0.22, 1780 (0.0) | 18.86, 11918 (-0.13) | 2.98, 24 (-0.06) | 3.16, 14 (+0.07) | 4.29, 8 (+0.02) | 62.11, 7 (+0.1) | 12364 | 4291張 | 85.5 | 88.3 | 90.0 | 85.5 |
2023-02-03 | 0.22, 1785 (-0.01) | 18.99, 12031 (+0.07) | 3.04, 25 (-0.65) | 3.09, 14 (+0.47) | 4.27, 8 (+0.55) | 62.01, 7 (+0.01) | 12477 | 12999張 | 88.3 | 83.5 | 92.5 | 82.6 |
2023-01-19 | 0.23, 1805 (0.0) | 18.92, 11876 (-0.18) | 3.69, 29 (+0.12) | 2.62, 11 (-0.42) | 3.72, 7 (+0.34) | 62.0, 7 (+0.05) | 12348 | 825張 | 82.1 | 82.1 | 82.7 | 81.6 |
2023-01-13 | 0.23, 1814 (0.0) | 19.1, 11999 (-0.32) | 3.57, 29 (-0.06) | 3.04, 13 (+0.19) | 3.38, 6 (-0.05) | 61.95, 7 (-0.04) | 12476 | 4577張 | 81.7 | 85.4 | 85.4 | 79.6 |
2023-01-06 | 0.23, 1846 (0.0) | 19.42, 12243 (-0.06) | 3.63, 29 (+0.13) | 2.85, 13 (+0.24) | 3.43, 6 (-0.04) | 61.99, 7 (-0.02) | 12711 | 7720張 | 84.4 | 75.8 | 84.8 | 75.7 |
2022-12-30 | 0.23, 1820 (0.0) | 19.48, 12184 (-0.13) | 3.5, 28 (0.0) | 2.61, 12 (-0.34) | 3.47, 6 (+0.04) | 62.01, 7 (+0.29) | 12658 | 3154張 | 75.8 | 77.8 | 79.5 | 74.5 |
2022-12-23 | 0.23, 1813 (+0.01) | 19.61, 12235 (-0.15) | 3.5, 27 (-0.03) | 2.95, 13 (+0.09) | 3.43, 6 (-0.34) | 61.72, 7 (+0.32) | 12706 | 4697張 | 77.8 | 79.9 | 80.2 | 75.3 |
2022-12-16 | 0.22, 1817 (0.0) | 19.76, 12340 (-0.01) | 3.53, 28 (+0.28) | 2.86, 12 (+0.18) | 3.77, 7 (-0.3) | 61.4, 7 (+0.05) | 12801 | 7659張 | 80.2 | 83.5 | 85.4 | 80.0 |
2022-12-09 | 0.22, 1834 (0.0) | 19.77, 12405 (+0.19) | 3.25, 26 (+0.37) | 2.68, 12 (-0.21) | 4.07, 7 (-0.24) | 61.35, 7 (0.0) | 12876 | 9106張 | 85.7 | 93.6 | 94.6 | 85.5 |
2022-12-02 | 0.22, 1814 (0.0) | 19.58, 12428 (+0.29) | 2.88, 23 (+0.17) | 2.89, 12 (-0.04) | 4.31, 7 (+0.86) | 61.35, 7 (-1.04) | 12903 | 23047張 | 93.5 | 88.7 | 96.0 | 88.1 |
2022-11-25 | 0.22, 1809 (0.0) | 19.29, 12249 (+0.81) | 2.71, 21 (+0.15) | 2.93, 12 (-0.88) | 3.45, 6 (-0.47) | 62.39, 8 (-0.26) | 12726 | 16131張 | 89.3 | 92.3 | 93.3 | 88.8 |
2022-11-18 | 0.22, 1821 (0.0) | 18.48, 11979 (+0.14) | 2.56, 21 (-0.45) | 3.81, 16 (+1.21) | 3.92, 7 (+0.47) | 62.65, 8 (-1.18) | 12443 | 32092張 | 92.7 | 90.1 | 95.6 | 87.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.22, 1815 (0.0) | 18.34, 11833 (-0.14) | 3.01, 25 (+0.13) | 2.6, 11 (-0.25) | 3.45, 6 (+0.02) | 63.83, 8 (+0.17) | 12275 | 27062張 | 90.1 | 84.9 | 95.9 | 83.2 |
2022-11-04 | 0.22, 1849 (0.0) | 18.48, 11972 (+0.22) | 2.88, 25 (+0.14) | 2.85, 12 (+0.64) | 3.43, 6 (-0.67) | 63.66, 8 (-0.64) | 12413 | 23113張 | 84.0 | 71.0 | 85.7 | 71.0 |
2022-10-28 | 0.22, 1834 (0.0) | 18.26, 11815 (-0.35) | 2.74, 23 (-0.09) | 2.21, 10 (-0.03) | 4.1, 8 (+0.28) | 64.3, 9 (+0.5) | 12243 | 7172張 | 69.9 | 74.4 | 75.0 | 69.9 |
2022-10-21 | 0.22, 1839 (0.0) | 18.61, 12011 (-0.08) | 2.83, 22 (+0.2) | 2.24, 9 (+0.05) | 3.82, 7 (-0.51) | 63.8, 9 (+0.42) | 12453 | 9026張 | 71.2 | 74.9 | 79.1 | 71.2 |
2022-10-14 | 0.22, 1840 (0.0) | 18.69, 12051 (-0.48) | 2.63, 22 (-0.4) | 2.19, 9 (-0.22) | 4.33, 8 (+0.59) | 63.38, 9 (+0.4) | 12494 | 10531張 | 77.3 | 83.1 | 83.5 | 73.5 |
2022-10-07 | 0.22, 1852 (0.0) | 19.17, 12333 (-0.1) | 3.03, 25 (-0.09) | 2.41, 10 (+0.41) | 3.74, 8 (-0.02) | 62.98, 9 (+0.04) | 12794 | 12116張 | 86.0 | 85.0 | 90.9 | 84.4 |
2022-09-30 | 0.22, 1868 (-0.01) | 19.27, 12440 (-0.14) | 3.12, 26 (+0.27) | 2.0, 8 (-0.05) | 3.76, 7 (-0.44) | 62.94, 9 (+0.56) | 12904 | 26243張 | 86.7 | 100.0 | 101.0 | 82.7 |
2022-09-23 | 0.23, 1894 (+0.01) | 19.41, 12748 (-0.13) | 2.85, 23 (+0.59) | 2.05, 9 (-1.02) | 4.2, 8 (+0.81) | 62.38, 9 (0.0) | 13223 | 21348張 | 101.0 | 105.0 | 107.5 | 100.5 |
2022-09-16 | 0.22, 1873 (0.0) | 19.54, 12862 (+1.03) | 2.26, 19 (+0.36) | 3.07, 13 (-0.25) | 3.39, 6 (-1.72) | 62.38, 9 (+0.27) | 13346 | 39697張 | 105.0 | 104.5 | 109.5 | 100.5 |
2022-09-08 | 0.22, 1858 (+0.02) | 18.51, 12293 (+2.73) | 1.9, 16 (-0.03) | 3.32, 13 (+0.09) | 5.11, 9 (+1.82) | 62.11, 9 (-5.05) | 12750 | 77319張 | 103.0 | 116.0 | 119.0 | 102.0 |
2022-09-02 | 0.2, 1680 (-0.02) | 15.78, 10453 (-3.45) | 1.93, 15 (-0.29) | 3.23, 12 (+0.73) | 3.29, 6 (-0.3) | 67.16, 12 (+4.22) | 10881 | 96126張 | 114.0 | 89.8 | 116.5 | 87.6 |
2022-08-26 | 0.22, 1775 (+0.01) | 19.23, 12284 (+0.85) | 2.22, 19 (+0.23) | 2.5, 11 (+0.49) | 3.59, 7 (-1.68) | 62.94, 10 (+0.02) | 12766 | 21997張 | 94.6 | 98.5 | 98.8 | 91.1 |
2022-08-19 | 0.21, 1795 (0.0) | 18.38, 12092 (-0.41) | 1.99, 17 (-0.4) | 2.01, 9 (-0.51) | 5.27, 11 (+1.76) | 62.92, 10 (+0.04) | 12553 | 47698張 | 99.5 | 97.7 | 104.0 | 94.5 |
2022-08-12 | 0.21, 1790 (-0.01) | 18.79, 12236 (+0.33) | 2.39, 21 (-0.06) | 2.52, 11 (+0.04) | 3.51, 6 (-0.5) | 62.88, 10 (-0.21) | 12721 | 60577張 | 97.7 | 99.5 | 105.0 | 95.0 |
2022-08-05 | 0.22, 1841 (0.0) | 18.46, 12031 (-0.78) | 2.45, 20 (-0.29) | 2.48, 10 (+0.16) | 4.01, 8 (+0.76) | 63.09, 10 (-0.15) | 12505 | 95420張 | 100.0 | 93.9 | 103.5 | 91.2 |
2022-07-29 | 0.22, 1755 (+0.02) | 19.24, 12097 (+1.34) | 2.74, 23 (+0.67) | 2.32, 10 (-1.0) | 3.25, 6 (-1.44) | 63.24, 9 (+0.15) | 12563 | 57175張 | 94.0 | 95.5 | 97.2 | 87.2 |
2022-07-22 | 0.2, 1696 (0.0) | 17.9, 11429 (-0.05) | 2.07, 18 (-0.79) | 3.32, 14 (+0.42) | 4.69, 9 (+0.6) | 63.09, 9 (+0.42) | 11887 | 74231張 | 95.5 | 95.1 | 102.5 | 91.6 |
2022-07-15 | 0.2, 1706 (-0.01) | 17.95, 11315 (-0.32) | 2.86, 22 (+0.32) | 2.9, 12 (+0.9) | 4.09, 8 (-0.65) | 62.67, 9 (-0.03) | 11794 | 123205張 | 96.2 | 92.5 | 98.5 | 83.6 |
2022-07-08 | 0.21, 1644 (-0.01) | 18.27, 11226 (-0.85) | 2.54, 21 (+0.04) | 2.0, 9 (-0.29) | 4.74, 8 (+0.88) | 62.7, 9 (+0.43) | 11715 | 50919張 | 86.3 | 68.2 | 86.3 | 67.5 |
2022-07-01 | 0.22, 1703 (+0.01) | 19.12, 11820 (-0.43) | 2.5, 21 (-0.27) | 2.29, 10 (-0.43) | 3.86, 6 (+0.48) | 62.27, 9 (+0.56) | 12332 | 26075張 | 68.4 | 70.5 | 75.5 | 68.0 |
2022-06-24 | 0.21, 1618 (0.0) | 19.55, 11802 (-0.24) | 2.77, 23 (+0.14) | 2.72, 12 (-0.45) | 3.38, 5 (-0.47) | 61.71, 9 (+0.64) | 12316 | 10020張 | 68.0 | 64.2 | 68.6 | 60.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.21, 1634 (+0.01) | 19.79, 12028 (+2.16) | 2.63, 22 (-0.22) | 3.17, 14 (+0.43) | 3.85, 6 (-1.3) | 61.07, 9 (-1.82) | 12537 | 35043張 | 64.2 | 72.5 | 73.9 | 64.0 |
2022-06-10 | 0.2, 1540 (0.0) | 17.63, 10816 (+0.25) | 2.85, 24 (-0.08) | 2.74, 12 (+0.48) | 5.15, 8 (-0.68) | 62.89, 10 (-0.08) | 11293 | 6709張 | 71.9 | 65.3 | 71.9 | 64.6 |
2022-06-02 | 0.2, 1544 (0.0) | 17.38, 10723 (+0.09) | 2.93, 25 (+0.07) | 2.26, 10 (-0.69) | 5.83, 9 (+0.52) | 62.97, 10 (+0.03) | 11197 | 1885張 | 64.9 | 63.9 | 66.9 | 63.3 |
2022-05-27 | 0.2, 1549 (0.0) | 17.29, 10681 (+0.01) | 2.86, 24 (+0.21) | 2.95, 12 (-0.24) | 5.31, 8 (+0.07) | 62.94, 10 (-0.04) | 11159 | 2047張 | 62.8 | 64.0 | 65.0 | 61.2 |
2022-05-20 | 0.2, 1562 (-0.01) | 17.28, 10658 (-0.09) | 2.65, 23 (-0.42) | 3.19, 13 (+1.02) | 5.24, 8 (-0.27) | 62.98, 10 (-0.17) | 11134 | 2101張 | 63.2 | 62.8 | 63.8 | 60.7 |
2022-05-13 | 0.21, 1570 (+0.01) | 17.37, 10716 (-0.04) | 3.07, 25 (+0.3) | 2.17, 9 (-0.5) | 5.51, 9 (-0.33) | 63.15, 10 (+0.39) | 11193 | 3219張 | 62.0 | 63.5 | 63.6 | 58.5 |
2022-05-06 | 0.2, 1560 (0.0) | 17.41, 10755 (+0.01) | 2.77, 23 (+0.23) | 2.67, 11 (-0.54) | 5.84, 10 (+0.5) | 62.76, 10 (-0.13) | 11227 | 1975張 | 64.9 | 64.9 | 68.4 | 64.6 |
2022-04-29 | 0.2, 1563 (-0.01) | 17.4, 10739 (-0.1) | 2.54, 21 (-0.12) | 3.21, 13 (-0.07) | 5.34, 9 (+0.14) | 62.89, 10 (-0.13) | 11214 | 4714張 | 64.9 | 67.0 | 68.5 | 63.6 |
2022-04-22 | 0.21, 1577 (0.0) | 17.5, 10832 (-0.02) | 2.66, 22 (+0.36) | 3.28, 13 (-0.81) | 5.2, 9 (+0.32) | 63.02, 10 (+0.05) | 11297 | 2297張 | 68.5 | 71.1 | 72.3 | 68.0 |
2022-04-15 | 0.21, 1585 (0.0) | 17.52, 10872 (-0.41) | 2.3, 19 (-0.2) | 4.09, 17 (+0.91) | 4.88, 8 (-0.2) | 62.97, 10 (+0.04) | 11333 | 3003張 | 71.3 | 76.9 | 76.9 | 70.8 |
2022-04-08 | 0.21, 1597 (0.0) | 17.93, 11060 (+0.04) | 2.5, 20 (+0.02) | 3.18, 13 (-0.19) | 5.08, 9 (-0.05) | 62.93, 10 (+0.14) | 11521 | 2092張 | 75.6 | 76.0 | 77.0 | 73.6 |
2022-04-01 | 0.21, 1600 (+0.01) | 17.89, 11061 (+0.77) | 2.48, 20 (+0.5) | 3.37, 13 (-1.3) | 5.13, 9 (+0.03) | 62.79, 10 (-0.25) | 11517 | 3237張 | 77.4 | 76.9 | 80.0 | 75.5 |
2022-03-25 | 0.2, 1590 (0.0) | 17.12, 10833 (+0.22) | 1.98, 17 (+0.29) | 4.67, 18 (+0.48) | 5.1, 8 (+0.88) | 63.04, 10 (-1.74) | 11275 | 7017張 | 78.0 | 80.4 | 83.4 | 77.7 |
2022-03-18 | 0.2, 1579 (0.0) | 16.9, 10573 (-0.09) | 1.69, 14 (-0.37) | 4.19, 17 (+0.46) | 4.22, 7 (-0.59) | 64.78, 12 (+0.34) | 11010 | 4014張 | 80.0 | 79.6 | 80.7 | 75.9 |
2022-03-11 | 0.2, 1575 (0.0) | 16.99, 10667 (+0.14) | 2.06, 17 (+0.23) | 3.73, 15 (+0.1) | 4.81, 8 (-1.55) | 64.44, 12 (+1.23) | 11098 | 5871張 | 79.1 | 82.5 | 82.5 | 76.5 |
2022-03-04 | 0.2, 1585 (0.0) | 16.85, 10654 (+0.03) | 1.83, 15 (+0.53) | 3.63, 14 (+0.49) | 6.36, 10 (-0.68) | 63.21, 11 (-0.28) | 11084 | 6402張 | 84.2 | 84.2 | 90.5 | 82.4 |
2022-02-25 | 0.2, 1579 (0.0) | 16.82, 10597 (-0.03) | 1.3, 11 (-0.25) | 3.14, 13 (-0.14) | 7.04, 12 (-0.6) | 63.49, 11 (+0.79) | 11024 | 6793張 | 84.4 | 88.3 | 89.6 | 80.5 |
2022-02-18 | 0.2, 1578 (0.0) | 16.85, 10707 (+0.32) | 1.55, 13 (-0.05) | 3.28, 13 (+0.47) | 7.64, 13 (-0.09) | 62.7, 10 (-1.01) | 11126 | 5564張 | 89.3 | 94.8 | 94.8 | 89.1 |
2022-02-11 | 0.2, 1568 (0.0) | 16.53, 10580 (+0.25) | 1.6, 13 (-0.12) | 2.81, 11 (+0.12) | 7.73, 13 (-0.36) | 63.71, 11 (-0.08) | 10987 | 5417張 | 95.8 | 92.5 | 97.6 | 90.0 |