- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 25.0 | 25.05 | 25.15 | 25.0 |
| 2024-07-01 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 4.74 | 0 | 0.0 | 0 | 0.0 | 190 | 25.05 | 25.2 | 25.2 | 25.0 |
| 2024-06-28 | 0.51 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 26 | 27.66 | 0 | 0.0 | 0 | 0.0 | 94 | 25.2 | 25.0 | 25.4 | 25.0 |
| 2024-06-27 | 0.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.8 | 0 | 0.0 | 0 | 0.0 | 111 | 25.0 | 25.4 | 25.4 | 25.0 |
| 2024-06-26 | 0.48 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -14 | 14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 25.15 | 25.3 | 25.45 | 25.15 |
| 2024-06-25 | 0.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 13.91 | 0 | 0.0 | 0 | 0.0 | 115 | 25.3 | 25.45 | 25.7 | 25.2 |
| 2024-06-24 | 0.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 25.4 | 25.3 | 25.6 | 25.3 |
| 2024-06-21 | 0.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.99 | 0 | 0.0 | 0 | 0.0 | 167 | 25.25 | 25.2 | 25.55 | 25.15 |
| 2024-06-20 | 0.5 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 34 | 25.19 | 0 | 0.0 | 0 | 0.0 | 135 | 25.15 | 25.0 | 25.45 | 24.85 |
| 2024-06-19 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 25.0 | 25.05 | 25.2 | 25.0 |
| 2024-06-18 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.61 | 0 | 0.0 | 0 | 0.0 | 115 | 25.05 | 25.45 | 25.45 | 24.95 |
| 2024-06-17 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 25.2 | 25.0 | 25.35 | 25.0 |
| 2024-06-14 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 25.0 | 24.9 | 25.2 | 24.85 |
| 2024-06-13 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 24.9 | 25.2 | 25.2 | 24.9 |
| 2024-06-12 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 25.0 | 25.1 | 25.15 | 25.0 |
| 2024-06-11 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 25.1 | 25.3 | 25.45 | 25.0 |
| 2024-06-07 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 25.6 | 25.75 | 25.75 | 25.35 |
| 2024-06-06 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 5.41 | 0 | 0.0 | 0 | 0.0 | 148 | 25.5 | 25.85 | 25.85 | 25.4 |
| 2024-06-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 25.85 | 26.05 | 26.1 | 25.65 |
| 2024-06-04 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -8 | 9.2 | 0 | 0.0 | 0 | 0.0 | 87 | 26.45 | 26.65 | 26.65 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-03 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.75 | 0 | 0.0 | 0 | 0.0 | 171 | 26.65 | 26.75 | 26.75 | 26.3 |
| 2024-05-31 | 0.46 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | 5.61 | 0 | 0.0 | 0 | 0.0 | 499 | 26.3 | 26.15 | 26.7 | 26.1 |
| 2024-05-30 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 645 | 26.3 | 25.6 | 26.9 | 25.5 |
| 2024-05-29 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 25.4 | 25.1 | 25.45 | 25.0 |
| 2024-05-28 | 0.5 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 25.2 | 25.15 | 25.35 | 24.95 |
| 2024-05-27 | 0.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 25.15 | 24.9 | 25.2 | 24.85 |
| 2024-05-24 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 24.9 | 24.85 | 25.1 | 24.8 |
| 2024-05-23 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 25.0 | 25.25 | 25.25 | 25.0 |
| 2024-05-22 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 25.25 | 25.15 | 25.35 | 25.05 |
| 2024-05-21 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 25.25 | 25.35 | 25.4 | 25.1 |
| 2024-05-20 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 25.25 | 25.35 | 25.45 | 25.2 |
| 2024-05-17 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 25.4 | 25.5 | 25.6 | 25.4 |
| 2024-05-16 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 25.5 | 26.3 | 26.3 | 25.5 |
| 2024-05-15 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 25.7 | 25.6 | 25.8 | 25.4 |
| 2024-05-14 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 25.7 | 25.0 | 25.7 | 25.0 |
| 2024-05-13 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 25.0 | 25.05 | 25.1 | 24.9 |
| 2024-05-10 | 0.45 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 25.05 | 25.4 | 25.4 | 25.05 |
| 2024-05-09 | 0.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 25.6 | 25.8 | 26.0 | 25.5 |
| 2024-05-08 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 25.75 | 25.8 | 25.95 | 25.6 |
| 2024-05-07 | 0.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 25.65 | 25.8 | 25.8 | 25.65 |
| 2024-05-06 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 25.8 | 25.75 | 26.0 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-03 | 0.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 25.75 | 26.0 | 26.1 | 25.75 |
| 2024-05-02 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 13.64 | 0 | 0.0 | 0 | 0.0 | 44 | 25.95 | 25.5 | 26.15 | 25.5 |
| 2024-04-30 | 0.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 26.0 | 26.0 | 26.25 | 25.9 |
| 2024-04-29 | 0.4 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 8 | 13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 26.0 | 26.1 | 26.5 | 25.75 |
| 2024-04-26 | 0.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 16.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.0 | 26.3 | 26.3 | 25.75 |
| 2024-04-25 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 6.25 | 0 | 0.0 | 0 | 0.0 | 112 | 25.9 | 26.7 | 26.8 | 25.85 |
| 2024-04-24 | 0.48 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 11 | 6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 26.45 | 25.15 | 26.8 | 25.15 |
| 2024-04-23 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 25.1 | 25.05 | 25.15 | 25.0 |
| 2024-04-22 | 0.46 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 25.0 | 25.3 | 25.95 | 25.0 |
| 2024-04-19 | 0.39 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 25.3 | 25.65 | 25.75 | 25.1 |
| 2024-04-18 | 0.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 25.65 | 25.35 | 25.65 | 25.35 |
| 2024-04-17 | 0.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 12 | 16.67 | 0 | 0.0 | 0 | 0.0 | 72 | 25.2 | 25.2 | 25.3 | 24.95 |
| 2024-04-16 | 0.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.79 | 0 | 0.0 | 0 | 0.0 | 77 | 25.1 | 25.15 | 25.45 | 25.0 |
| 2024-04-15 | 0.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 25.45 | 25.55 | 25.55 | 25.05 |
| 2024-04-12 | 0.43 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 25.6 | 25.85 | 25.85 | 25.4 |
| 2024-04-11 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 25.7 | 25.65 | 25.9 | 25.65 |
| 2024-04-10 | 0.41 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 8 | 17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 25.6 | 25.55 | 25.75 | 25.55 |
| 2024-04-09 | 0.47 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 25.6 | 25.65 | 25.75 | 25.5 |
| 2024-04-08 | 0.49 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 25.6 | 26.1 | 26.1 | 25.5 |
| 2024-04-03 | 0.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 26.0 | 26.3 | 26.3 | 26.0 |
| 2024-04-02 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 26.3 | 26.45 | 26.5 | 26.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-01 | 0.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 26.4 | 26.15 | 26.85 | 26.05 |
| 2024-03-29 | 0.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 26.1 | 27.0 | 27.0 | 26.0 |
| 2024-03-28 | 0.52 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.12 | 0 | 0.0 | 0 | 0.0 | 192 | 27.0 | 26.7 | 27.1 | 26.55 |
| 2024-03-27 | 0.54 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | 36 | 7.19 | 0 | 0.0 | 0 | 0.0 | 501 | 26.7 | 25.55 | 27.25 | 25.55 |
| 2024-03-26 | 0.67 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 12.03 | 0 | 0.0 | 0 | 0.0 | 158 | 25.55 | 25.35 | 25.6 | 25.15 |
| 2024-03-25 | 0.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 7.32 | 0 | 0.0 | 0 | 0.0 | 123 | 25.1 | 25.4 | 25.4 | 25.05 |
| 2024-03-22 | 0.63 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 43 | 26.38 | 0 | 0.0 | 0 | 0.0 | 163 | 25.1 | 24.75 | 25.3 | 24.75 |
| 2024-03-21 | 0.6 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 23.66 | 0 | 0.0 | 0 | 0.0 | 93 | 24.7 | 24.55 | 24.75 | 24.45 |
| 2024-03-20 | 0.57 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 9 | 9.28 | 0 | 0.0 | 0 | 0.0 | 97 | 24.55 | 24.65 | 24.95 | 24.55 |
| 2024-03-19 | 0.68 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -31 | 8.96 | 0 | 0.0 | 0 | 0.0 | 346 | 24.6 | 24.75 | 24.75 | 24.45 |
| 2024-03-18 | 0.72 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | 2.95 | 0 | 0.0 | 0 | 0.0 | 373 | 24.75 | 25.55 | 25.55 | 24.5 |
| 2024-03-15 | 0.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 25.7 | 26.2 | 26.5 | 25.7 |
| 2024-03-14 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 30 | 11.11 | 0 | 0.0 | 0 | 0.0 | 270 | 26.45 | 25.75 | 26.6 | 25.6 |
| 2024-03-13 | 0.74 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 25.6 | 26.1 | 26.35 | 25.1 |
| 2024-03-12 | 0.73 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 18 | 8.45 | 0 | 0.0 | 0 | 0.0 | 213 | 26.1 | 26.5 | 26.5 | 26.0 |
| 2024-03-11 | 0.71 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 26.5 | 26.7 | 26.8 | 26.2 |
| 2024-03-08 | 0.71 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -17 | 9.88 | 0 | 0.0 | 0 | 0.0 | 172 | 26.7 | 27.3 | 27.65 | 26.3 |
| 2024-03-07 | 0.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 385 | 27.1 | 26.1 | 27.1 | 25.6 |
| 2024-03-06 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 3.77 | 0 | 0.0 | 0 | 0.0 | 159 | 26.1 | 26.0 | 26.2 | 25.9 |
| 2024-03-05 | 0.74 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 11.27 | 0 | 0.0 | 0 | 0.0 | 142 | 26.05 | 26.1 | 26.35 | 26.0 |
| 2024-03-04 | 0.72 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.81 | 0 | 0.0 | 0 | 0.0 | 270 | 26.1 | 26.55 | 26.55 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.55 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 26.55 | 26.9 | 26.9 | 26.55 |
| 2024-02-29 | 0.56 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -20 | 13.7 | 0 | 0.0 | 0 | 0.0 | 146 | 26.75 | 26.75 | 27.0 | 26.7 |
| 2024-02-27 | 0.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 26.75 | 27.4 | 27.4 | 26.65 |
| 2024-02-26 | 0.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 27.4 | 27.5 | 27.75 | 27.4 |
| 2024-02-23 | 0.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 27.5 | 27.7 | 27.95 | 27.5 |
| 2024-02-22 | 0.59 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 27.7 | 28.05 | 28.15 | 27.7 |
| 2024-02-21 | 0.61 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 27.9 | 28.0 | 28.2 | 27.85 |
| 2024-02-20 | 0.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 28.0 | 28.3 | 28.4 | 28.0 |
| 2024-02-19 | 0.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 28.3 | 28.25 | 28.6 | 28.15 |
| 2024-02-16 | 0.65 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 31 | 36.9 | 0 | 0.0 | 0 | 0.0 | 84 | 28.2 | 27.5 | 28.2 | 27.5 |
| 2024-02-15 | 0.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 27.6 | 27.8 | 27.8 | 27.4 |
| 2024-02-05 | 0.61 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 27.6 | 27.25 | 27.6 | 27.05 |
| 2024-02-02 | 0.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 12.5 | 0 | 0.0 | 0 | 0.0 | 72 | 27.3 | 27.4 | 27.6 | 27.3 |
| 2024-02-01 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 27.3 | 27.25 | 27.35 | 26.8 |
| 2024-01-31 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 27.25 | 27.4 | 27.4 | 27.2 |
| 2024-01-30 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 27.25 | 27.6 | 27.7 | 27.2 |
| 2024-01-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 27.3 | 27.25 | 27.7 | 27.2 |
| 2024-01-26 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 27.4 | 27.4 | 27.8 | 27.2 |
| 2024-01-25 | 0.69 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 27.4 | 27.8 | 28.0 | 27.4 |
| 2024-01-24 | 0.69 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 13.95 | 0 | 0.0 | 0 | 0.0 | 43 | 27.7 | 27.3 | 27.75 | 27.3 |
| 2024-01-23 | 0.68 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 27.4 | 27.3 | 27.4 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-22 | 0.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 27.25 | 27.3 | 27.35 | 27.15 |
| 2024-01-19 | 0.66 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 27.2 | 27.25 | 27.45 | 27.15 |
| 2024-01-18 | 0.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 27.25 | 27.15 | 27.35 | 27.1 |
| 2024-01-17 | 0.67 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 20 | 14.71 | 0 | 0.0 | 0 | 0.0 | 136 | 27.0 | 27.55 | 27.55 | 27.0 |
| 2024-01-16 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 27.55 | 27.7 | 27.75 | 27.55 |
| 2024-01-15 | 0.64 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 27.75 | 27.9 | 27.9 | 27.6 |
| 2024-01-12 | 0.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 27.5 | 27.25 | 27.5 | 27.2 |
| 2024-01-11 | 0.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 27.25 | 27.2 | 27.6 | 27.2 |
| 2024-01-10 | 0.7 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 27.15 | 27.2 | 27.25 | 27.1 |
| 2024-01-09 | 0.7 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 27.35 | 27.75 | 27.75 | 27.3 |
| 2024-01-08 | 0.72 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | 27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 27.7 | 28.0 | 28.0 | 27.7 |
| 2024-01-05 | 0.73 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 27.6 | 27.6 | 27.8 | 27.5 |
| 2024-01-04 | 0.74 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 27.55 | 27.6 | 27.85 | 27.5 |
| 2024-01-03 | 0.75 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 11.63 | 0 | 0.0 | 0 | 0.0 | 129 | 27.7 | 28.1 | 28.1 | 27.5 |
| 2024-01-02 | 0.74 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 6 | 12.5 | 0 | 0.0 | 0 | 0.0 | 48 | 28.1 | 28.45 | 28.5 | 27.95 |
| 2023-12-29 | 0.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 28.1 | 28.25 | 28.5 | 28.0 |
| 2023-12-28 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 28.05 | 28.1 | 28.15 | 27.95 |
| 2023-12-27 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 27.9 | 27.8 | 28.1 | 27.8 |
| 2023-12-26 | 0.79 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 27.8 | 27.65 | 28.0 | 27.65 |
| 2023-12-25 | 0.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 27.75 | 27.65 | 28.1 | 27.65 |
| 2023-12-22 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 27.85 | 28.0 | 28.15 | 27.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-21 | 0.79 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 27.9 | 28.2 | 28.2 | 27.85 |
| 2023-12-20 | 0.79 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 8.84 | 0 | 0.0 | 0 | 0.0 | 215 | 28.1 | 27.35 | 28.45 | 27.35 |
| 2023-12-19 | 0.77 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 561 | 27.1 | 28.4 | 28.45 | 27.1 |
| 2023-12-18 | 0.77 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -14 | 4.65 | 0 | 0.0 | 0 | 0.0 | 301 | 28.35 | 28.9 | 29.05 | 28.3 |
| 2023-12-15 | 0.92 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 28.9 | 29.0 | 29.05 | 28.85 |
| 2023-12-14 | 0.98 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 22 | 20.0 | 0 | 0.0 | 0 | 0.0 | 110 | 28.95 | 29.0 | 29.1 | 28.9 |
| 2023-12-13 | 0.96 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 61 | 30.96 | 0 | 0.0 | 0 | 0.0 | 197 | 29.0 | 28.65 | 29.3 | 28.65 |
| 2023-12-12 | 0.92 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 7.69 | 0 | 0.0 | 0 | 0.0 | 117 | 28.65 | 29.1 | 29.1 | 28.65 |
| 2023-12-11 | 0.91 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 19 | 17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 28.9 | 29.25 | 29.25 | 28.8 |
| 2023-12-08 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 29.25 | 29.25 | 29.35 | 29.15 |
| 2023-12-07 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 29.25 | 29.15 | 29.3 | 29.05 |
| 2023-12-06 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 29.1 | 29.5 | 29.5 | 29.05 |
| 2023-12-05 | 0.89 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -43 | 17.55 | 0 | 0.0 | 0 | 0.0 | 245 | 29.3 | 30.05 | 30.3 | 29.15 |
| 2023-12-04 | 0.97 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.36 | 0 | 0.0 | 0 | 0.0 | 514 | 29.9 | 29.0 | 29.95 | 28.9 |
| 2023-12-01 | 0.96 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 17 | 14.53 | 0 | 0.0 | 0 | 0.0 | 117 | 28.85 | 28.55 | 28.9 | 28.35 |
| 2023-11-30 | 0.94 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 22 | 11.89 | 0 | 0.0 | 0 | 0.0 | 185 | 28.65 | 28.8 | 28.8 | 28.4 |
| 2023-11-29 | 0.91 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 24 | 25.26 | 0 | 0.0 | 0 | 0.0 | 95 | 28.55 | 28.3 | 28.65 | 28.25 |
| 2023-11-28 | 0.88 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 28.25 | 28.15 | 28.55 | 28.15 |
| 2023-11-27 | 0.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.15 | 28.4 | 28.45 | 28.15 |
| 2023-11-24 | 0.88 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 5.31 | 0 | 0.0 | 0 | 0.0 | 207 | 28.45 | 28.7 | 28.8 | 28.15 |
| 2023-11-23 | 0.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 28.65 | 28.7 | 28.85 | 28.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-22 | 0.9 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 28.7 | 28.5 | 28.75 | 28.35 |
| 2023-11-21 | 0.89 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 7.06 | 0 | 0.0 | 0 | 0.0 | 85 | 28.45 | 28.45 | 28.55 | 28.4 |
| 2023-11-20 | 0.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 28.45 | 28.3 | 28.6 | 28.3 |
| 2023-11-17 | 0.9 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 28.5 | 28.5 | 28.5 | 28.3 |
| 2023-11-16 | 0.9 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 28.4 | 28.65 | 28.65 | 28.1 |
| 2023-11-15 | 0.91 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 28.15 | 28.65 | 28.65 | 28.05 |
| 2023-11-14 | 0.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 28.0 | 28.0 | 28.1 | 27.95 |
| 2023-11-13 | 0.92 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 27.95 | 28.7 | 28.7 | 27.95 |
| 2023-11-10 | 0.92 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 43 | 22.75 | 0 | 0.0 | 0 | 0.0 | 189 | 28.0 | 28.15 | 28.4 | 27.9 |
| 2023-11-09 | 0.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.15 | 28.2 | 28.35 | 28.1 |
| 2023-11-08 | 0.87 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.2 | 28.35 | 28.4 | 28.1 |
| 2023-11-07 | 0.87 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 28.35 | 28.55 | 28.7 | 28.3 |
| 2023-11-06 | 0.88 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 28 | 18.54 | 0 | 0.0 | 0 | 0.0 | 151 | 28.5 | 28.35 | 29.0 | 28.35 |
| 2023-11-03 | 0.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 28.55 | 28.6 | 28.6 | 28.5 |
| 2023-11-02 | 0.84 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 28.5 | 28.8 | 28.8 | 28.4 |
| 2023-11-01 | 0.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 28.2 | 28.45 | 28.6 | 28.05 |
| 2023-10-31 | 0.83 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -18 | 24.66 | 0 | 0.0 | 0 | 0.0 | 73 | 28.35 | 29.0 | 29.0 | 28.35 |
| 2023-10-30 | 0.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 28.9 | 28.8 | 29.0 | 28.3 |
| 2023-10-27 | 0.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 28.8 | 29.1 | 29.25 | 28.75 |
| 2023-10-26 | 0.86 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -30 | 9.2 | 0 | 0.0 | 0 | 0.0 | 326 | 29.0 | 29.8 | 30.25 | 29.0 |
| 2023-10-25 | 0.9 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 49 | 17.69 | 0 | 0.0 | 0 | 0.0 | 277 | 29.05 | 28.1 | 29.4 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-24 | 0.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 330 | 27.65 | 28.5 | 28.5 | 27.5 |
| 2023-10-23 | 0.84 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 28.3 | 28.4 | 28.7 | 28.0 |
| 2023-10-20 | 0.84 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 28.3 | 28.3 | 28.5 | 28.1 |
| 2023-10-19 | 0.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 28.55 | 28.6 | 28.85 | 28.55 |
| 2023-10-18 | 0.82 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 28.55 | 29.0 | 29.15 | 28.4 |
| 2023-10-17 | 0.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 29.1 | 29.5 | 29.5 | 28.65 |
| 2023-10-16 | 0.83 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 29.35 | 29.5 | 29.5 | 29.2 |
| 2023-10-13 | 0.82 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 2.9 | 0 | 0.0 | 0 | 0.0 | 69 | 29.7 | 30.2 | 30.35 | 29.7 |
| 2023-10-12 | 0.82 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 179 | 30.0 | 29.65 | 30.5 | 29.4 |
| 2023-10-11 | 0.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 29.2 | 30.0 | 30.0 | 29.2 |
| 2023-10-06 | 0.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 29.95 | 29.85 | 30.1 | 29.85 |
| 2023-10-05 | 0.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.17 | 0 | 0.0 | 0 | 0.0 | 184 | 29.8 | 30.0 | 30.35 | 29.8 |
| 2023-10-04 | 0.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 29.9 | 30.2 | 30.2 | 29.9 |
| 2023-10-03 | 0.76 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 29 | 44.62 | 0 | 0.0 | 0 | 0.0 | 65 | 30.2 | 30.6 | 30.6 | 30.2 |
| 2023-10-02 | 0.72 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 29 | 32.95 | 0 | 0.0 | 0 | 0.0 | 88 | 30.2 | 30.1 | 30.4 | 30.1 |
| 2023-09-28 | 0.67 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 30.05 | 30.25 | 30.75 | 30.05 |
| 2023-09-27 | 0.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 30.35 | 30.7 | 30.7 | 30.3 |
| 2023-09-26 | 0.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 30.3 | 30.5 | 30.55 | 30.3 |
| 2023-09-25 | 0.64 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 30.4 | 30.5 | 30.7 | 30.4 |
| 2023-09-22 | 0.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 30.4 | 30.2 | 30.6 | 29.75 |
| 2023-09-21 | 0.61 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -35 | 35.71 | 0 | 0.0 | 0 | 0.0 | 98 | 30.0 | 30.1 | 30.25 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-20 | 0.66 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -47 | 49.47 | 0 | 0.0 | 0 | 0.0 | 95 | 30.4 | 30.85 | 30.85 | 30.3 |
| 2023-09-19 | 0.71 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 30.55 | 31.05 | 31.05 | 30.5 |
| 2023-09-18 | 0.72 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 25 | 27.17 | 0 | 0.0 | 0 | 0.0 | 92 | 31.0 | 31.0 | 31.35 | 30.95 |
| 2023-09-15 | 0.68 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 20.73 | 0 | 0.0 | 0 | 0.0 | 82 | 30.85 | 31.25 | 31.25 | 30.8 |
| 2023-09-14 | 0.7 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 21 | 18.26 | 0 | 0.0 | 0 | 0.0 | 115 | 31.25 | 30.9 | 31.3 | 30.85 |
| 2023-09-13 | 0.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | 25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 30.85 | 30.7 | 31.0 | 30.7 |
| 2023-09-12 | 0.67 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | 20.59 | 0 | 0.0 | 0 | 0.0 | 102 | 30.6 | 31.0 | 31.0 | 30.5 |
| 2023-09-11 | 0.69 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -72 | 33.33 | 0 | 0.0 | 0 | 0.0 | 216 | 30.7 | 31.2 | 31.6 | 30.7 |
| 2023-09-08 | 0.75 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 31.6 | 31.8 | 31.85 | 31.4 |
| 2023-09-07 | 0.75 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 31.65 | 31.7 | 32.0 | 31.65 |
| 2023-09-06 | 0.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -28 | 15.73 | 0 | 0.0 | 0 | 0.0 | 178 | 31.8 | 32.5 | 32.5 | 31.8 |
| 2023-09-05 | 0.78 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 26 | 11.4 | 0 | 0.0 | 0 | 0.0 | 228 | 32.2 | 32.35 | 32.4 | 32.0 |
| 2023-09-04 | 0.73 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -129 | 18.02 | 0 | 0.0 | 0 | 0.0 | 716 | 32.35 | 32.3 | 32.7 | 32.0 |
| 2023-09-01 | 0.84 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 94 | 14.44 | 0 | 0.0 | 0 | 0.0 | 651 | 32.2 | 30.75 | 32.6 | 30.75 |
| 2023-08-31 | 0.74 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 32 | 34.78 | 0 | 0.0 | 0 | 0.0 | 92 | 31.0 | 30.65 | 31.4 | 30.65 |
| 2023-08-30 | 0.7 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 65 | 53.28 | 0 | 0.0 | 0 | 0.0 | 122 | 31.1 | 30.6 | 31.2 | 30.5 |
| 2023-08-29 | 0.63 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 30.25 | 30.25 | 30.6 | 30.1 |
| 2023-08-28 | 0.66 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -72 | 36.18 | 0 | 0.0 | 0 | 0.0 | 199 | 30.25 | 31.3 | 31.3 | 30.25 |
| 2023-08-25 | 0.71 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 25.96 | 0 | 0.0 | 0 | 0.0 | 104 | 31.25 | 31.2 | 31.5 | 30.95 |
| 2023-08-24 | 0.7 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 14 | 2.07 | 0 | 0.0 | 0 | 0.0 | 677 | 31.4 | 32.35 | 32.35 | 31.35 |
| 2023-08-23 | 0.67 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 104 | 14.09 | 0 | 0.0 | 0 | 0.0 | 738 | 31.7 | 30.8 | 32.55 | 30.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-22 | 0.54 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -28 | 28.87 | 0 | 0.0 | 0 | 0.0 | 97 | 30.5 | 31.0 | 31.0 | 30.5 |
| 2023-08-21 | 0.57 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -30 | 21.43 | 0 | 0.0 | 0 | 0.0 | 140 | 30.75 | 31.4 | 31.4 | 30.75 |
| 2023-08-18 | 0.6 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -41 | 20.92 | 0 | 0.0 | 0 | 0.0 | 196 | 31.0 | 31.9 | 32.0 | 31.0 |
| 2023-08-17 | 0.63 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 28 | 4.76 | 0 | 0.0 | 0 | 0.0 | 588 | 31.75 | 32.0 | 32.15 | 31.5 |
| 2023-08-16 | 0.59 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 39 | 5.21 | 0 | 0.0 | 0 | 0.0 | 749 | 32.15 | 30.05 | 32.4 | 29.8 |
| 2023-08-15 | 0.52 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 78 | 17.07 | 0 | 0.0 | 0 | 0.0 | 457 | 30.75 | 29.35 | 31.3 | 28.65 |
| 2023-08-14 | 0.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -35 | 17.41 | 0 | 0.0 | 0 | 0.0 | 201 | 29.2 | 29.8 | 29.8 | 28.5 |
| 2023-08-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | 16.95 | 0 | 0.0 | 0 | 0.0 | 118 | 30.0 | 30.35 | 30.5 | 30.0 |
| 2023-08-10 | 0.43 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -77 | 41.62 | 0 | 0.0 | 0 | 0.0 | 185 | 30.25 | 30.8 | 30.8 | 30.1 |
| 2023-08-09 | 0.45 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -60 | 45.45 | 0 | 0.0 | 0 | 0.0 | 132 | 30.8 | 31.35 | 31.35 | 30.8 |
| 2023-08-08 | 0.5 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.48 | 0 | 0.0 | 0 | 0.0 | 115 | 31.35 | 31.7 | 31.7 | 31.15 |
| 2023-08-07 | 0.5 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 44 | 29.73 | 0 | 0.0 | 0 | 0.0 | 148 | 31.3 | 31.3 | 31.5 | 30.95 |
| 2023-08-04 | 0.45 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 20 | 11.76 | 0 | 0.0 | 0 | 0.0 | 170 | 31.35 | 31.0 | 31.5 | 30.6 |
| 2023-08-02 | 0.41 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -43 | 21.18 | 0 | 0.0 | 0 | 0.0 | 203 | 31.15 | 31.55 | 31.9 | 31.05 |
| 2023-08-01 | 0.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -70 | 37.84 | 0 | 0.0 | 0 | 0.0 | 185 | 31.55 | 31.65 | 31.95 | 31.45 |
| 2023-07-31 | 0.43 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -151 | 39.12 | 0 | 0.0 | 0 | 0.0 | 386 | 31.65 | 32.0 | 32.15 | 31.4 |
| 2023-07-28 | 0.51 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -16 | 10.88 | 0 | 0.0 | 0 | 0.0 | 147 | 32.2 | 32.0 | 32.3 | 32.0 |
| 2023-07-27 | 0.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.17 | 0 | 0.0 | 0 | 0.0 | 116 | 32.3 | 32.05 | 32.5 | 32.05 |
| 2023-07-26 | 0.52 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 5.23 | 0 | 0.0 | 0 | 0.0 | 153 | 32.0 | 32.2 | 32.2 | 32.0 |
| 2023-07-25 | 0.5 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 52 | 30.06 | 0 | 0.0 | 0 | 0.0 | 173 | 32.05 | 32.2 | 32.45 | 31.9 |
| 2023-07-24 | 0.44 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -64 | 38.55 | 0 | 0.0 | 0 | 0.0 | 166 | 32.0 | 32.65 | 32.65 | 31.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.48 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -51 | 23.94 | 0 | 0.0 | 0 | 0.0 | 213 | 32.4 | 31.9 | 32.65 | 31.75 |
| 2023-07-20 | 0.52 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 6.8 | 0 | 0.0 | 0 | 0.0 | 103 | 32.3 | 32.0 | 32.3 | 31.95 |
| 2023-07-19 | 0.52 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -62 | 24.51 | 0 | 0.0 | 0 | 0.0 | 253 | 31.75 | 32.3 | 32.75 | 31.75 |
| 2023-07-18 | 0.6 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -91 | 33.21 | 0 | 0.0 | 0 | 0.0 | 274 | 32.35 | 33.5 | 33.5 | 32.05 |
| 2023-07-17 | 0.73 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 54 | 14.17 | 0 | 0.0 | 0 | 0.0 | 381 | 33.5 | 33.45 | 33.9 | 33.05 |
| 2023-07-14 | 0.64 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 351 | 33.45 | 33.7 | 33.7 | 33.1 |
| 2023-07-13 | 0.62 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -114 | 8.05 | 0 | 0.0 | 0 | 0.0 | 1417 | 33.7 | 34.05 | 34.9 | 33.7 |
| 2023-07-12 | 0.68 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 113 | 13.05 | 0 | 0.0 | 0 | 0.0 | 866 | 33.7 | 32.1 | 33.9 | 31.95 |
| 2023-07-11 | 0.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 32.15 | 31.4 | 32.45 | 31.4 |
| 2023-07-10 | 0.53 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -20 | 6.41 | 0 | 0.0 | 0 | 0.0 | 312 | 31.85 | 32.05 | 32.3 | 31.65 |
| 2023-07-07 | 0.55 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -81 | 18.49 | 0 | 0.0 | 0 | 0.0 | 438 | 32.1 | 33.25 | 33.25 | 31.85 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.05 | 0 | 0.0 | 0 | 0.0 | 295 | 25.35 | 25.2 | 25.35 | 25.0 |
| 2024-06-28 | 0.51 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.74 | 0 | 0.0 | 0 | 0.0 | 543 | 25.2 | 25.3 | 25.7 | 25.0 |
| 2024-06-21 | 0.52 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 45 | 7.96 | 0 | 0.0 | 0 | 0.0 | 565 | 25.25 | 25.0 | 25.55 | 24.85 |
| 2024-06-14 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 408 | 25.0 | 25.3 | 25.45 | 24.85 |
| 2024-06-07 | 0.47 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.51 | 0 | 0.0 | 0 | 0.0 | 591 | 25.6 | 26.75 | 26.75 | 25.35 |
| 2024-05-31 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1471 | 26.3 | 24.9 | 26.9 | 24.85 |
| 2024-05-24 | 0.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 10 | 2.64 | 0 | 0.0 | 0 | 0.0 | 379 | 24.9 | 25.35 | 25.45 | 24.8 |
| 2024-05-17 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.31 | 0 | 0.0 | 0 | 0.0 | 322 | 25.4 | 25.05 | 26.3 | 24.9 |
| 2024-05-10 | 0.45 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 48 | 13.95 | 0 | 0.0 | 0 | 0.0 | 344 | 25.05 | 25.75 | 26.0 | 25.05 |
| 2024-05-03 | 0.41 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 25.75 | 26.1 | 26.5 | 25.5 |
| 2024-04-26 | 0.48 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 28 | 6.36 | 0 | 0.0 | 0 | 0.0 | 440 | 26.0 | 25.3 | 26.8 | 25.0 |
| 2024-04-19 | 0.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 30 | 7.18 | 0 | 0.0 | 0 | 0.0 | 418 | 25.3 | 25.55 | 25.75 | 24.95 |
| 2024-04-12 | 0.43 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 34 | 9.94 | 0 | 0.0 | 0 | 0.0 | 342 | 25.6 | 26.1 | 26.1 | 25.4 |
| 2024-04-03 | 0.5 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 5.81 | 0 | 0.0 | 0 | 0.0 | 241 | 26.0 | 26.15 | 26.85 | 26.0 |
| 2024-03-29 | 0.52 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 67 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1105 | 26.1 | 25.4 | 27.25 | 25.05 |
| 2024-03-22 | 0.63 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | 32 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1073 | 25.1 | 25.55 | 25.55 | 24.45 |
| 2024-03-15 | 0.75 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 53 | 6.21 | 0 | 0.0 | 0 | 0.0 | 854 | 25.7 | 26.7 | 26.8 | 25.1 |
| 2024-03-08 | 0.71 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 19 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1130 | 26.7 | 26.55 | 27.65 | 25.6 |
| 2024-03-01 | 0.55 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -28 | 5.36 | 0 | 0.0 | 0 | 0.0 | 522 | 26.55 | 27.5 | 27.75 | 26.55 |
| 2024-02-23 | 0.59 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -11 | 2.39 | 0 | 0.0 | 0 | 0.0 | 461 | 27.5 | 28.25 | 28.6 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.65 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 42 | 23.6 | 0 | 0.0 | 0 | 0.0 | 178 | 28.2 | 27.8 | 28.2 | 27.4 |
| 2024-02-05 | 0.61 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 27.6 | 27.25 | 27.6 | 27.05 |
| 2024-02-02 | 0.71 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 24 | 7.57 | 0 | 0.0 | 0 | 0.0 | 317 | 27.3 | 27.25 | 27.7 | 26.8 |
| 2024-01-26 | 0.69 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 24 | 8.96 | 0 | 0.0 | 0 | 0.0 | 268 | 27.4 | 27.3 | 28.0 | 27.15 |
| 2024-01-19 | 0.66 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 19 | 6.62 | 0 | 0.0 | 0 | 0.0 | 287 | 27.2 | 27.9 | 27.9 | 27.0 |
| 2024-01-12 | 0.69 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | 5.83 | 0 | 0.0 | 0 | 0.0 | 206 | 27.5 | 28.0 | 28.0 | 27.1 |
| 2024-01-05 | 0.73 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | 10 | 3.06 | 0 | 0.0 | 0 | 0.0 | 327 | 27.6 | 28.45 | 28.5 | 27.5 |
| 2023-12-29 | 0.78 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 28.1 | 27.65 | 28.5 | 27.65 |
| 2023-12-22 | 0.79 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -12 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1207 | 27.85 | 28.9 | 29.05 | 27.1 |
| 2023-12-15 | 0.92 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 109 | 16.05 | 0 | 0.0 | 0 | 0.0 | 679 | 28.9 | 29.25 | 29.3 | 28.65 |
| 2023-12-08 | 0.89 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -34 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1124 | 29.25 | 29.0 | 30.3 | 28.9 |
| 2023-12-01 | 0.96 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 70 | 11.65 | 0 | 0.0 | 0 | 0.0 | 601 | 28.85 | 28.4 | 28.9 | 28.15 |
| 2023-11-24 | 0.88 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -18 | 2.7 | 0 | 0.0 | 0 | 0.0 | 667 | 28.45 | 28.3 | 28.85 | 28.15 |
| 2023-11-17 | 0.9 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -11 | 3.45 | 0 | 0.0 | 0 | 0.0 | 319 | 28.5 | 28.7 | 28.7 | 27.95 |
| 2023-11-10 | 0.92 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 67 | 13.56 | 0 | 0.0 | 0 | 0.0 | 494 | 28.0 | 28.35 | 29.0 | 27.9 |
| 2023-11-03 | 0.84 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -12 | 3.55 | 0 | 0.0 | 0 | 0.0 | 338 | 28.55 | 28.8 | 29.0 | 28.05 |
| 2023-10-27 | 0.86 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.42 | 0 | 0.0 | 0 | 0.0 | 1056 | 28.8 | 28.4 | 30.25 | 27.5 |
| 2023-10-20 | 0.84 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 8 | 2.2 | 0 | 0.0 | 0 | 0.0 | 363 | 28.3 | 29.5 | 29.5 | 28.1 |
| 2023-10-13 | 0.82 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.54 | 0 | 0.0 | 0 | 0.0 | 368 | 29.7 | 30.0 | 30.5 | 29.2 |
| 2023-10-06 | 0.75 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 63 | 12.86 | 0 | 0.0 | 0 | 0.0 | 490 | 29.95 | 30.1 | 30.6 | 29.8 |
| 2023-09-28 | 0.67 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 31 | 13.84 | 0 | 0.0 | 0 | 0.0 | 224 | 30.05 | 30.5 | 30.75 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-22 | 0.62 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -78 | 14.94 | 0 | 0.0 | 0 | 0.0 | 522 | 30.4 | 31.0 | 31.35 | 29.75 |
| 2023-09-15 | 0.68 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -100 | 17.83 | 0 | 0.0 | 0 | 0.0 | 561 | 30.85 | 31.2 | 31.6 | 30.5 |
| 2023-09-08 | 0.75 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -143 | 10.93 | 0 | 0.0 | 0 | 0.0 | 1308 | 31.6 | 32.3 | 32.7 | 31.4 |
| 2023-09-01 | 0.84 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 122 | 10.66 | 0 | 0.0 | 0 | 0.0 | 1144 | 32.2 | 31.3 | 32.6 | 30.1 |
| 2023-08-25 | 0.71 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 87 | 4.95 | 0 | 0.0 | 0 | 0.0 | 1758 | 31.25 | 31.4 | 32.55 | 30.4 |
| 2023-08-18 | 0.6 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 69 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2193 | 31.0 | 29.8 | 32.4 | 28.5 |
| 2023-08-11 | 0.42 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -117 | 16.71 | 0 | 0.0 | 0 | 0.0 | 700 | 30.0 | 31.3 | 31.7 | 30.0 |
| 2023-08-04 | 0.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -244 | 25.82 | 0 | 0.0 | 0 | 0.0 | 945 | 31.35 | 32.0 | 32.15 | 30.6 |
| 2023-07-28 | 0.51 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -14 | 1.85 | 0 | 0.0 | 0 | 0.0 | 757 | 32.2 | 32.65 | 32.65 | 31.85 |
| 2023-07-21 | 0.48 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -143 | 11.66 | 0 | 0.0 | 0 | 0.0 | 1226 | 32.4 | 33.45 | 33.9 | 31.75 |
| 2023-07-14 | 0.64 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | -35 | 1.11 | 0 | 0.0 | 0 | 0.0 | 3157 | 33.45 | 32.05 | 34.9 | 31.4 |
| 2023-07-07 | 0.55 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -223 | 11.7 | 0 | 0.0 | 0 | 0.0 | 1906 | 32.1 | 34.2 | 34.2 | 31.85 |
| 2023-06-30 | 0.63 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -20 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2072 | 33.7 | 36.5 | 36.6 | 33.7 |
| 2023-06-21 | 0.7 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -8 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1599 | 36.5 | 36.5 | 37.3 | 35.95 |
| 2023-06-16 | 0.89 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 267 | 9.53 | 0 | 0.0 | 0 | 0.0 | 2801 | 36.6 | 36.85 | 37.45 | 35.55 |
| 2023-06-09 | 0.69 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -194 | 1.99 | 0 | 0.0 | 0 | 0.0 | 9766 | 36.75 | 35.2 | 37.85 | 34.7 |
| 2023-06-02 | 0.86 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 102 | 6.24 | 0 | 0.0 | 0 | 0.0 | 1635 | 35.2 | 34.7 | 35.65 | 34.05 |
| 2023-05-26 | 0.71 (-0.59) | 0.0 (0.0) | 0.03 (0.0) | -635 | 14.56 | 0 | 0.0 | 0 | 0.0 | 4360 | 34.65 | 31.9 | 35.8 | 31.7 |
| 2023-05-19 | 1.3 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -83 | 9.9 | 0 | 0.0 | 0 | 0.0 | 838 | 31.9 | 31.9 | 32.7 | 30.8 |
| 2023-05-12 | 1.36 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 60 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1341 | 32.25 | 33.65 | 33.7 | 31.35 |
| 2023-05-05 | 1.25 (-0.07) | 0.0 (0.0) | 0.03 (-0.03) | -88 | 14.1 | 0 | 0.0 | -23 | 3.69 | 624 | 33.6 | 33.45 | 34.25 | 33.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.32 (-0.18) | 0.0 (0.0) | 0.06 (0.0) | -157 | 14.12 | 0 | 0.0 | -1 | 0.09 | 1112 | 33.8 | 34.5 | 35.05 | 33.1 |
| 2023-04-21 | 1.5 (-0.56) | 0.0 (0.0) | 0.06 (0.0) | -487 | 28.23 | 0 | 0.0 | -2 | 0.12 | 1725 | 34.7 | 36.6 | 37.3 | 34.7 |
| 2023-04-14 | 2.06 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 84 | 6.58 | 0 | 0.0 | -1 | 0.08 | 1276 | 36.65 | 36.2 | 36.9 | 36.1 |
| 2023-04-07 | 1.92 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -54 | 18.75 | 0 | 0.0 | -1 | 0.35 | 288 | 36.95 | 37.0 | 37.15 | 36.6 |
| 2023-03-31 | 2.02 (-0.14) | 0.0 (0.0) | 0.06 (-0.19) | -89 | 7.24 | 0 | 0.0 | -147 | 11.95 | 1230 | 37.0 | 37.9 | 38.0 | 36.6 |
| 2023-03-24 | 2.16 (+0.22) | 0.0 (0.0) | 0.25 (-0.01) | 427 | 27.42 | 0 | 0.0 | -14 | 0.9 | 1557 | 37.85 | 37.0 | 38.0 | 36.5 |
| 2023-03-17 | 1.94 (+0.26) | 0.0 (0.0) | 0.26 (-0.13) | 350 | 13.23 | 0 | 0.0 | -105 | 3.97 | 2646 | 36.6 | 38.1 | 38.1 | 35.5 |
| 2023-03-10 | 1.68 (+0.64) | 0.0 (0.0) | 0.39 (-0.08) | 464 | 7.86 | 0 | 0.0 | -60 | 1.02 | 5901 | 38.1 | 36.8 | 39.5 | 36.7 |
| 2023-03-03 | 1.04 (+0.33) | 0.0 (0.0) | 0.47 (0.0) | 319 | 26.69 | 0 | 0.0 | 0 | 0.0 | 1195 | 36.35 | 35.4 | 36.75 | 35.2 |
| 2023-02-24 | 0.71 (-0.45) | 0.0 (0.0) | 0.47 (-0.02) | -297 | 8.1 | 0 | 0.0 | -15 | 0.41 | 3668 | 35.4 | 35.0 | 36.3 | 34.95 |
| 2023-02-17 | 1.16 (+0.2) | 0.0 (0.0) | 0.49 (+0.01) | 145 | 4.12 | 0 | 0.0 | 3 | 0.09 | 3523 | 35.05 | 33.05 | 35.4 | 32.85 |
| 2023-02-10 | 0.96 (-0.15) | 0.0 (0.0) | 0.48 (-0.01) | -65 | 7.12 | 0 | 0.0 | -5 | 0.55 | 913 | 33.05 | 34.0 | 34.35 | 32.95 |
| 2023-02-03 | 1.11 (+0.17) | 0.0 (0.0) | 0.49 (+0.01) | 240 | 15.66 | 0 | 0.0 | 5 | 0.33 | 1533 | 34.0 | 32.65 | 34.85 | 32.65 |
| 2023-01-17 | 0.94 (+0.01) | 0.0 (0.0) | 0.48 (-0.01) | 18 | 6.74 | 0 | 0.0 | -5 | 1.87 | 267 | 32.45 | 32.2 | 32.5 | 31.85 |
| 2023-01-13 | 0.93 (-0.02) | 0.0 (0.0) | 0.49 (-0.02) | -21 | 2.9 | 0 | 0.0 | -19 | 2.62 | 725 | 32.1 | 33.45 | 33.65 | 32.1 |
| 2023-01-06 | 0.95 (+0.05) | 0.0 (0.0) | 0.51 (+0.16) | 45 | 4.23 | 0 | 0.0 | 133 | 12.51 | 1063 | 33.15 | 32.95 | 34.65 | 32.4 |
| 2022-12-30 | 0.9 (-0.02) | 0.0 (0.0) | 0.35 (+0.02) | -12 | 1.26 | 0 | 0.0 | 11 | 1.16 | 952 | 32.95 | 33.7 | 33.95 | 32.25 |
| 2022-12-23 | 0.92 (-0.15) | 0.0 (0.0) | 0.33 (0.0) | -142 | 10.85 | 0 | 0.0 | 4 | 0.31 | 1309 | 33.7 | 35.25 | 35.25 | 32.8 |
| 2022-12-16 | 1.07 (-0.33) | 0.0 (0.0) | 0.33 (-0.06) | -271 | 15.81 | 0 | 0.0 | -44 | 2.57 | 1714 | 35.15 | 35.5 | 36.25 | 34.9 |
| 2022-12-09 | 1.4 (-1.01) | 0.0 (0.0) | 0.39 (+0.01) | -829 | 22.94 | 0 | 0.0 | 8 | 0.22 | 3614 | 35.8 | 38.25 | 38.55 | 35.7 |
| 2022-12-02 | 2.41 (+0.54) | 0.0 (0.0) | 0.38 (+0.03) | 435 | 5.5 | 0 | 0.0 | 18 | 0.23 | 7910 | 38.5 | 36.25 | 40.2 | 36.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-25 | 1.87 (-0.11) | 0.0 (0.0) | 0.35 (-0.01) | 69 | 2.44 | 0 | 0.0 | -4 | 0.14 | 2825 | 36.5 | 37.8 | 38.65 | 36.4 |
| 2022-11-18 | 1.98 (+0.78) | 0.0 (0.0) | 0.36 (+0.03) | 670 | 11.11 | 0 | 0.0 | 21 | 0.35 | 6030 | 37.7 | 35.75 | 38.8 | 35.75 |
| 2022-11-11 | 1.2 (+0.22) | 0.0 (0.0) | 0.33 (0.0) | 337 | 7.27 | 0 | 0.0 | 3 | 0.06 | 4638 | 35.8 | 36.95 | 37.75 | 35.6 |
| 2022-11-04 | 0.98 (-0.05) | 0.0 (0.0) | 0.33 (+0.04) | -63 | 0.63 | 0 | 0.0 | 33 | 0.33 | 9965 | 35.9 | 33.3 | 36.15 | 32.7 |
| 2022-10-28 | 1.03 (+0.03) | 0.0 (0.0) | 0.29 (-0.04) | 15 | 0.73 | 0 | 0.0 | -38 | 1.86 | 2043 | 32.0 | 32.75 | 33.55 | 31.6 |
| 2022-10-21 | 1.0 (-0.2) | 0.0 (0.0) | 0.33 (-0.01) | -153 | 5.2 | 0 | 0.0 | -1 | 0.03 | 2942 | 31.85 | 33.0 | 34.95 | 31.75 |
| 2022-10-14 | 1.2 (-0.25) | 0.0 (0.0) | 0.34 (+0.03) | -266 | 5.59 | 0 | 0.0 | 21 | 0.44 | 4760 | 33.85 | 37.25 | 37.35 | 31.95 |
| 2022-10-07 | 1.45 (-0.34) | 0.0 (0.0) | 0.31 (-0.1) | -351 | 3.0 | 0 | 0.0 | -81 | 0.69 | 11707 | 37.8 | 37.0 | 41.6 | 36.1 |
| 2022-09-30 | 1.79 (+1.29) | 0.0 (0.0) | 0.41 (-0.22) | 938 | 14.73 | 0 | 0.0 | -178 | 2.79 | 6370 | 36.4 | 37.35 | 38.1 | 33.5 |
| 2022-09-23 | 0.5 (0.0) | 0.0 (0.0) | 0.63 (+0.2) | -136 | 1.51 | 0 | 0.0 | 160 | 1.78 | 8994 | 38.4 | 38.95 | 41.5 | 37.5 |
| 2022-09-16 | 0.5 (-0.25) | 0.0 (0.0) | 0.43 (-0.04) | -302 | 1.42 | 0 | 0.0 | -33 | 0.15 | 21321 | 39.45 | 40.6 | 43.6 | 38.8 |
| 2022-09-08 | 0.75 (-0.86) | 0.0 (0.0) | 0.47 (-0.05) | -946 | 2.73 | 0 | 0.0 | -29 | 0.08 | 34648 | 40.6 | 38.6 | 43.15 | 36.15 |
| 2022-09-02 | 1.61 (-0.15) | 0.0 (0.0) | 0.52 (+0.09) | -37 | 1.95 | 0 | 0.0 | 68 | 3.59 | 1895 | 35.1 | 34.0 | 35.9 | 33.55 |
| 2022-08-26 | 1.76 (+0.44) | 0.0 (0.0) | 0.43 (-0.04) | 377 | 20.58 | 0 | 0.0 | -30 | 1.64 | 1832 | 34.9 | 34.95 | 35.4 | 33.85 |
| 2022-08-19 | 1.32 (+0.18) | 0.0 (0.0) | 0.47 (-0.01) | 172 | 5.8 | 0 | 0.0 | -6 | 0.2 | 2965 | 34.5 | 34.4 | 35.6 | 33.7 |
| 2022-08-12 | 1.14 (+0.23) | 0.0 (0.0) | 0.48 (0.0) | 178 | 13.65 | 0 | 0.0 | -5 | 0.38 | 1304 | 33.8 | 32.6 | 34.05 | 32.35 |
| 2022-08-05 | 0.91 (-0.01) | 0.0 (0.0) | 0.48 (0.0) | -30 | 0.81 | 0 | 0.0 | 5 | 0.13 | 3708 | 33.5 | 33.3 | 34.95 | 31.45 |
| 2022-07-29 | 0.92 (-0.15) | 0.0 (0.0) | 0.48 (+0.02) | -131 | 2.55 | 0 | 0.0 | 15 | 0.29 | 5141 | 33.65 | 30.9 | 35.45 | 30.0 |
| 2022-07-22 | 1.07 (+0.21) | 0.0 (0.0) | 0.46 (-0.09) | 37 | 1.4 | 0 | 0.0 | -75 | 2.83 | 2648 | 31.3 | 33.0 | 33.3 | 30.85 |
| 2022-07-15 | 0.86 (+0.06) | 0.0 (0.0) | 0.55 (+0.01) | -52 | 2.25 | 0 | 0.0 | 4 | 0.17 | 2315 | 31.55 | 29.5 | 31.75 | 27.7 |
| 2022-07-08 | 0.8 (+0.06) | 0.0 (0.0) | 0.54 (+0.17) | 95 | 5.12 | 0 | 0.0 | 136 | 7.34 | 1854 | 29.05 | 27.8 | 29.5 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-01 | 0.74 (-0.26) | 0.0 (0.0) | 0.37 (-0.05) | -92 | 4.19 | 0 | 0.0 | -40 | 1.82 | 2197 | 27.6 | 34.2 | 35.0 | 27.6 |
| 2022-06-24 | 1.0 (-0.05) | 0.0 (0.0) | 0.42 (+0.04) | -55 | 3.7 | 0 | 0.0 | 35 | 2.36 | 1485 | 33.6 | 35.3 | 35.4 | 32.0 |
| 2022-06-17 | 1.05 (+0.04) | 0.0 (0.0) | 0.38 (-0.01) | 47 | 2.82 | 0 | 0.0 | -3 | 0.18 | 1666 | 35.1 | 38.5 | 38.55 | 34.8 |
| 2022-06-10 | 1.01 (-0.2) | 0.0 (0.0) | 0.39 (-0.05) | 77 | 3.22 | 0 | 0.0 | -40 | 1.67 | 2395 | 38.6 | 38.8 | 39.8 | 37.5 |
| 2022-06-02 | 1.21 (+0.36) | 0.0 (0.0) | 0.44 (0.0) | 274 | 19.21 | 0 | 0.0 | -2 | 0.14 | 1426 | 38.0 | 37.25 | 38.4 | 36.95 |
| 2022-05-27 | 0.85 (-0.06) | 0.0 (0.0) | 0.44 (+0.06) | -85 | 5.58 | 0 | 0.0 | 46 | 3.02 | 1524 | 36.6 | 37.35 | 37.95 | 35.8 |
| 2022-05-20 | 0.91 (-0.02) | 0.0 (0.0) | 0.38 (+0.29) | 20 | 0.74 | 0 | 0.0 | 237 | 8.77 | 2702 | 37.0 | 35.05 | 38.1 | 35.05 |
| 2022-05-13 | 0.93 (-0.07) | 0.0 (0.0) | 0.09 (-0.05) | -208 | 6.21 | 0 | 0.0 | -44 | 1.31 | 3348 | 34.7 | 39.2 | 39.2 | 33.7 |
| 2022-05-06 | 1.0 (0.0) | 0.0 (0.0) | 0.14 (+0.01) | -105 | 1.08 | 0 | 0.0 | 14 | 0.14 | 9699 | 38.7 | 39.0 | 43.4 | 38.2 |
| 2022-04-29 | 1.0 (-0.01) | 0.0 (0.0) | 0.13 (+0.02) | -41 | 0.34 | 0 | 0.0 | 11 | 0.09 | 12012 | 38.45 | 40.1 | 43.95 | 37.6 |
| 2022-04-22 | 1.01 (-0.1) | 0.0 (0.0) | 0.11 (+0.05) | -137 | 2.4 | 0 | 0.0 | 44 | 0.77 | 5698 | 40.55 | 40.4 | 41.45 | 38.6 |
| 2022-04-15 | 1.11 (+0.15) | 0.0 (0.0) | 0.06 (-0.04) | 101 | 5.67 | 0 | 0.0 | -32 | 1.8 | 1782 | 37.85 | 38.3 | 38.65 | 35.8 |
| 2022-04-08 | 0.96 (-0.48) | 0.0 (0.0) | 0.1 (+0.04) | -204 | 9.87 | 0 | 0.0 | 34 | 1.65 | 2066 | 38.2 | 37.9 | 41.45 | 36.95 |
| 2022-04-01 | 1.44 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 230 | 25.78 | 0 | 0.0 | -1 | 0.11 | 892 | 38.05 | 37.5 | 38.5 | 36.0 |
| 2022-03-25 | 1.36 (+0.29) | 0.0 (0.0) | 0.06 (-0.03) | 242 | 20.3 | 0 | 0.0 | -22 | 1.85 | 1192 | 37.7 | 36.75 | 38.5 | 36.55 |
| 2022-03-18 | 1.07 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 159 | 14.57 | 0 | 0.0 | -1 | 0.09 | 1091 | 36.25 | 36.9 | 37.2 | 34.6 |
| 2022-03-11 | 0.97 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 26 | 2.0 | 0 | 0.0 | 0 | 0.0 | 1300 | 36.9 | 38.75 | 38.75 | 34.8 |
| 2022-03-04 | 0.98 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 201 | 25.41 | 0 | 0.0 | -1 | 0.13 | 791 | 38.7 | 37.5 | 39.4 | 37.1 |
| 2022-02-25 | 0.73 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 71 | 5.53 | 0 | 0.0 | -4 | 0.31 | 1284 | 36.75 | 39.2 | 39.7 | 36.1 |
| 2022-02-18 | 0.72 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 126 | 13.82 | 0 | 0.0 | 0 | 0.0 | 912 | 39.2 | 38.2 | 39.8 | 37.9 |
| 2022-02-11 | 0.62 (+0.15) | 0.0 (0.0) | 0.09 (-0.01) | 153 | 9.97 | 0 | 0.0 | -3 | 0.2 | 1535 | 39.05 | 36.0 | 40.1 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-26 | 0.47 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 31 | 3.41 | 0 | 0.0 | 0 | 0.0 | 908 | 35.0 | 36.8 | 37.2 | 34.3 |
| 2022-01-21 | 0.43 (-0.01) | 0.0 (0.0) | 0.1 (-0.01) | -7 | 0.7 | 0 | 0.0 | -13 | 1.31 | 994 | 37.3 | 38.55 | 39.55 | 37.3 |
| 2022-01-14 | 0.44 (-0.06) | 0.0 (0.0) | 0.11 (-0.02) | -49 | 2.36 | 0 | 0.0 | -17 | 0.82 | 2074 | 38.55 | 39.65 | 41.3 | 38.4 |
| 2022-01-07 | 0.5 (-0.17) | 0.0 (0.0) | 0.13 (+0.03) | -254 | 1.72 | 0 | 0.0 | 30 | 0.2 | 14747 | 40.5 | 41.05 | 46.4 | 40.35 |
| 2021-12-30 | 0.67 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 76 | 2.98 | 0 | 0.0 | 0 | 0.0 | 2554 | 41.0 | 40.6 | 42.4 | 40.6 |
| 2021-12-24 | 0.62 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -230 | 2.99 | 0 | 0.0 | -2 | 0.03 | 7689 | 40.7 | 43.0 | 43.15 | 40.45 |
| 2021-12-17 | 0.75 (-0.11) | 0.0 (0.0) | 0.1 (-0.02) | -71 | 1.61 | 0 | 0.0 | -13 | 0.3 | 4403 | 41.6 | 39.8 | 42.2 | 37.4 |
| 2021-12-10 | 0.86 (+0.11) | 0.0 (0.0) | 0.12 (-0.01) | 54 | 2.77 | 0 | 0.0 | -14 | 0.72 | 1951 | 39.4 | 39.8 | 40.55 | 38.75 |
| 2021-12-03 | 0.75 (+0.21) | 0.0 (0.0) | 0.13 (-0.02) | 110 | 3.47 | 0 | 0.0 | -9 | 0.28 | 3170 | 39.55 | 37.1 | 40.35 | 36.55 |
| 2021-11-26 | 0.54 (-0.23) | 0.0 (0.0) | 0.15 (0.0) | -190 | 9.08 | 0 | 0.0 | -3 | 0.14 | 2093 | 38.2 | 39.6 | 40.25 | 38.05 |
| 2021-11-19 | 0.77 (+0.14) | 0.0 (0.0) | 0.15 (-0.01) | 118 | 2.92 | 0 | 0.0 | -8 | 0.2 | 4039 | 39.6 | 40.3 | 42.05 | 39.5 |
| 2021-11-12 | 0.63 (-0.09) | 0.0 (0.0) | 0.16 (-0.03) | -78 | 3.34 | 0 | 0.0 | -19 | 0.81 | 2337 | 39.95 | 39.95 | 40.8 | 39.85 |
| 2021-11-05 | 0.72 (-0.35) | 0.0 (0.0) | 0.19 (-0.06) | -406 | 3.82 | 0 | 0.0 | -50 | 0.47 | 10631 | 40.15 | 45.1 | 45.35 | 40.0 |
| 2021-10-29 | 1.07 (-1.06) | 0.0 (0.0) | 0.25 (+0.04) | -967 | 7.52 | 0 | 0.0 | 28 | 0.22 | 12862 | 45.35 | 43.3 | 46.15 | 41.5 |
| 2021-10-22 | 2.13 (+1.37) | 0.0 (0.0) | 0.21 (-0.04) | 1159 | 25.09 | 0 | 0.0 | -32 | 0.69 | 4620 | 42.65 | 40.6 | 43.3 | 39.7 |
| 2021-10-15 | 0.76 (-0.22) | 0.0 (0.0) | 0.25 (-0.09) | -352 | 9.02 | 0 | 0.0 | -67 | 1.72 | 3904 | 40.4 | 42.0 | 42.35 | 38.3 |
| 2021-10-08 | 0.98 (+0.33) | 0.0 (0.0) | 0.34 (+0.17) | 284 | 3.72 | 0 | 0.0 | 131 | 1.71 | 7640 | 41.3 | 36.7 | 41.8 | 35.35 |
| 2021-10-01 | 0.65 (-0.18) | 0.0 (0.0) | 0.17 (-0.02) | -161 | 3.92 | 0 | 0.0 | -13 | 0.32 | 4103 | 36.5 | 41.5 | 41.7 | 36.35 |
| 2021-09-24 | 0.83 (-0.08) | 0.0 (0.0) | 0.19 (-0.01) | 33 | 2.19 | 0 | 0.0 | -7 | 0.46 | 1509 | 41.25 | 40.75 | 42.2 | 40.3 |
| 2021-09-17 | 0.91 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | -32 | 0.69 | 0 | 0.0 | -7 | 0.15 | 4620 | 41.8 | 41.65 | 42.7 | 39.9 |
| 2021-09-10 | 0.88 (+0.25) | 0.0 (0.0) | 0.21 (-0.1) | -15 | 0.27 | 0 | 0.0 | -83 | 1.47 | 5654 | 41.2 | 44.35 | 44.4 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-03 | 0.63 (-0.48) | 0.0 (0.0) | 0.31 (+0.1) | -343 | 2.21 | 0 | 0.0 | 82 | 0.53 | 15530 | 45.0 | 44.3 | 49.2 | 44.3 |
| 2021-08-27 | 1.11 (-0.99) | 0.0 (0.0) | 0.21 (+0.04) | -663 | 5.72 | 0 | 0.0 | 35 | 0.3 | 11597 | 44.75 | 41.15 | 47.15 | 40.55 |
| 2021-08-20 | 2.1 (+0.61) | 0.0 (0.0) | 0.17 (0.0) | 498 | 4.42 | 0 | 0.0 | -3 | 0.03 | 11267 | 40.2 | 43.6 | 43.6 | 37.35 |
| 2021-08-13 | 1.49 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -32 | 0.36 | 0 | 0.0 | 1 | 0.01 | 8966 | 43.6 | 49.75 | 51.2 | 43.6 |
| 2021-08-06 | 1.53 (-0.6) | 0.0 (0.0) | 0.17 (-0.09) | -252 | 0.9 | 0 | 0.0 | -71 | 0.25 | 28131 | 49.75 | 43.6 | 54.1 | 42.15 |
| 2021-07-30 | 2.13 (+0.09) | 0.0 (0.0) | 0.26 (+0.02) | 185 | 1.1 | 0 | 0.0 | 16 | 0.09 | 16893 | 44.6 | 48.4 | 51.8 | 43.0 |
| 2021-07-23 | 2.04 (-1.3) | 0.0 (0.0) | 0.24 (+0.01) | -1083 | 4.15 | 0 | 0.0 | 10 | 0.04 | 26080 | 47.65 | 50.4 | 53.3 | 47.5 |
| 2021-07-16 | 3.34 (+1.71) | 0.0 (0.0) | 0.23 (+0.14) | 1487 | 2.47 | 0 | 0.0 | 108 | 0.18 | 60220 | 50.8 | 56.4 | 60.0 | 45.35 |
| 2021-07-09 | 1.63 (+0.59) | 0.0 (0.0) | 0.09 (+0.06) | 657 | 1.03 | 0 | 0.0 | 51 | 0.08 | 63486 | 55.8 | 40.6 | 55.8 | 40.6 |
| 2021-07-02 | 1.04 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 96 | 0.26 | 0 | 0.0 | 0 | 0.0 | 37151 | 38.05 | 33.1 | 40.45 | 32.5 |
| 2021-06-25 | 0.91 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -58 | 0.51 | 0 | 0.0 | -2 | 0.02 | 11351 | 33.1 | 30.7 | 34.8 | 30.05 |
| 2021-06-18 | 0.94 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 14 | 0.4 | 0 | 0.0 | 0 | 0.0 | 3505 | 31.3 | 30.3 | 32.0 | 30.3 |
| 2021-06-11 | 0.92 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -353 | 8.99 | 0 | 0.0 | 2 | 0.05 | 3927 | 30.3 | 32.0 | 32.0 | 29.5 |
| 2021-06-04 | 1.21 (+0.86) | 0.0 (0.0) | 0.03 (0.0) | 782 | 4.99 | 0 | 0.0 | 0 | 0.0 | 15678 | 31.35 | 31.5 | 34.95 | 31.15 |
| 2021-05-28 | 0.35 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -183 | 1.75 | 0 | 0.0 | 0 | 0.0 | 10470 | 31.55 | 27.5 | 31.95 | 27.45 |
| 2021-05-21 | 0.58 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 75 | 0.61 | 0 | 0.0 | 0 | 0.0 | 12232 | 27.65 | 25.4 | 29.65 | 25.3 |
| 2021-05-14 | 0.49 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -309 | 1.37 | 0 | 0.0 | 0 | 0.0 | 22536 | 28.1 | 32.8 | 35.5 | 26.8 |
| 2021-05-07 | 0.78 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -260 | 2.02 | 0 | 0.0 | 0 | 0.0 | 12892 | 32.35 | 30.8 | 34.0 | 26.0 |
| 2021-04-29 | 1.1 (-0.68) | 0.0 (0.0) | 0.03 (-0.01) | -620 | 13.76 | 0 | 0.0 | -7 | 0.16 | 4507 | 30.95 | 31.5 | 33.05 | 30.6 |
| 2021-04-23 | 1.78 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 81 | 2.68 | 0 | 0.0 | 0 | 0.0 | 3023 | 31.0 | 31.95 | 32.75 | 29.6 |
| 2021-04-16 | 1.57 (+0.29) | 0.0 (0.0) | 0.04 (-0.01) | 235 | 6.17 | 0 | 0.0 | -15 | 0.39 | 3808 | 31.55 | 33.15 | 33.75 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-09 | 1.28 (+0.45) | 0.0 (0.0) | 0.05 (0.0) | 471 | 9.31 | 0 | 0.0 | 0 | 0.0 | 5060 | 32.95 | 34.0 | 34.25 | 32.8 |
| 2021-04-01 | 0.83 (+0.73) | 0.0 (0.0) | 0.05 (+0.01) | 583 | 13.06 | 0 | 0.0 | 7 | 0.16 | 4463 | 33.35 | 31.85 | 33.75 | 31.8 |
| 2021-03-26 | 0.1 (-0.61) | 0.0 (0.0) | 0.04 (-0.05) | -511 | 5.72 | 0 | 0.0 | -36 | 0.4 | 8930 | 31.7 | 33.05 | 34.9 | 31.5 |
| 2021-03-19 | 0.71 (-1.22) | 0.0 (0.0) | 0.09 (+0.06) | -921 | 5.96 | 0 | 0.0 | 51 | 0.33 | 15448 | 33.05 | 29.05 | 34.4 | 28.9 |
| 2021-03-12 | 1.93 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | 120 | 7.82 | 0 | 0.0 | 0 | 0.0 | 1535 | 28.95 | 30.05 | 30.1 | 28.5 |
| 2021-03-05 | 2.14 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 136 | 9.42 | 0 | 0.0 | 0 | 0.0 | 1444 | 29.95 | 30.8 | 31.0 | 29.05 |
| 2021-02-26 | 1.9 (+0.63) | 0.0 (0.0) | 0.03 (0.0) | 742 | 16.24 | 0 | 0.0 | 0 | 0.0 | 4569 | 30.4 | 30.35 | 31.1 | 29.85 |
| 2021-02-19 | 1.27 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 106 | 3.45 | 0 | 0.0 | 0 | 0.0 | 3073 | 30.05 | 30.0 | 30.4 | 28.5 |
| 2021-02-05 | 1.15 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 325 | 14.77 | 0 | 0.0 | 0 | 0.0 | 2200 | 28.25 | 27.65 | 28.35 | 27.0 |
| 2021-01-29 | 0.96 (+0.28) | 0.0 (0.0) | 0.03 (0.0) | 336 | 17.92 | 0 | 0.0 | 0 | 0.0 | 1875 | 26.9 | 25.6 | 27.8 | 25.5 |
| 2021-01-22 | 0.68 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 135 | 4.14 | 0 | 0.0 | 0 | 0.0 | 3263 | 25.5 | 27.4 | 28.0 | 24.9 |
| 2021-01-15 | 0.52 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 155 | 4.67 | 0 | 0.0 | 0 | 0.0 | 3316 | 26.55 | 27.35 | 27.85 | 26.5 |
| 2021-01-08 | 0.32 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 93 | 2.3 | 0 | 0.0 | 0 | 0.0 | 4038 | 27.35 | 29.35 | 30.35 | 27.2 |
| 2020-12-31 | 0.24 (-0.9) | 0.0 (0.0) | 0.03 (0.0) | -535 | 8.25 | 0 | 0.0 | 0 | 0.0 | 6487 | 29.35 | 29.35 | 30.7 | 29.0 |
| 2020-12-25 | 1.14 (+1.06) | 0.0 (0.0) | 0.03 (0.0) | 680 | 7.09 | 0 | 0.0 | 0 | 0.0 | 9594 | 29.15 | 31.5 | 32.6 | 28.0 |
| 2020-12-18 | 0.08 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -376 | 1.39 | 0 | 0.0 | 0 | 0.0 | 27133 | 31.5 | 30.55 | 34.0 | 30.15 |
| 2020-12-11 | 0.24 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -27 | 0.19 | 0 | 0.0 | 0 | 0.0 | 13866 | 30.15 | 31.95 | 32.7 | 29.25 |
| 2020-12-04 | 0.2 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -302 | 0.97 | 0 | 0.0 | 0 | 0.0 | 31172 | 31.35 | 29.5 | 32.8 | 29.45 |
| 2020-11-27 | 0.41 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -118 | 1.43 | 0 | 0.0 | 0 | 0.0 | 8279 | 28.5 | 27.55 | 29.1 | 26.5 |
| 2020-11-20 | 0.42 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -241 | 2.84 | 0 | 0.0 | 0 | 0.0 | 8496 | 27.5 | 25.7 | 28.6 | 25.6 |
| 2020-11-13 | 0.41 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -119 | 1.17 | 0 | 0.0 | 0 | 0.0 | 10150 | 25.5 | 25.35 | 28.2 | 24.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-06 | 0.5 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -84 | 0.58 | 0 | 0.0 | 0 | 0.0 | 14602 | 25.2 | 23.95 | 27.3 | 23.95 |
| 2020-10-30 | 0.58 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 61 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1527 | 23.95 | 24.2 | 25.2 | 23.05 |
| 2020-10-23 | 0.52 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | 58 | 6.69 | 0 | 0.0 | 0 | 0.0 | 867 | 24.2 | 24.75 | 24.9 | 24.1 |
| 2020-10-16 | 0.61 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 68 | 2.66 | 0 | 0.0 | 0 | 0.0 | 2561 | 24.3 | 23.6 | 25.8 | 22.8 |
| 2020-10-08 | 0.56 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 617 | 23.6 | 22.8 | 24.1 | 22.8 |
| 2020-09-30 | 0.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -40 | 10.7 | 0 | 0.0 | 0 | 0.0 | 374 | 22.8 | 22.7 | 23.4 | 22.65 |
| 2020-09-25 | 0.46 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -56 | 3.49 | 0 | 0.0 | 0 | 0.0 | 1603 | 22.55 | 25.35 | 25.5 | 22.25 |
| 2020-09-18 | 0.48 (-0.48) | 0.0 (0.0) | 0.03 (0.0) | -256 | 4.78 | 0 | 0.0 | -1 | 0.02 | 5356 | 25.6 | 24.45 | 26.6 | 23.0 |
| 2020-09-11 | 0.96 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 71 | 7.97 | 0 | 0.0 | 0 | 0.0 | 891 | 24.15 | 24.5 | 24.95 | 23.75 |
| 2020-09-04 | 0.87 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 192 | 15.85 | 0 | 0.0 | 0 | 0.0 | 1211 | 24.5 | 24.5 | 25.15 | 24.05 |
| 2020-08-28 | 0.66 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 269 | 22.38 | 0 | 0.0 | 0 | 0.0 | 1202 | 24.5 | 23.0 | 24.7 | 23.0 |
| 2020-08-21 | 0.37 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 34 | 1.66 | 0 | 0.0 | 0 | 0.0 | 2046 | 23.0 | 24.45 | 25.2 | 22.2 |
| 2020-08-14 | 0.32 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | 132 | 11.11 | 0 | 0.0 | 1 | 0.08 | 1188 | 24.3 | 24.0 | 24.35 | 23.3 |
| 2020-08-07 | 0.39 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 151 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1103 | 23.8 | 23.75 | 24.4 | 23.45 |
| 2020-07-31 | 0.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -155 | 5.57 | 0 | 0.0 | 0 | 0.0 | 2781 | 23.3 | 24.65 | 24.95 | 21.5 |
| 2020-07-24 | 0.25 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | -72 | 0.79 | 0 | 0.0 | 0 | 0.0 | 9079 | 24.95 | 24.25 | 25.7 | 23.5 |
| 2020-07-17 | 0.14 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -394 | 13.46 | 0 | 0.0 | -1 | 0.03 | 2927 | 24.4 | 26.3 | 26.7 | 24.4 |
| 2020-07-10 | 0.38 (-0.57) | 0.0 (0.0) | 0.03 (0.0) | -619 | 5.43 | 0 | 0.0 | -2 | 0.02 | 11399 | 26.15 | 27.35 | 28.95 | 26.1 |
| 2020-07-03 | 0.95 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.06 | 0 | 0.0 | 3 | 0.04 | 7885 | 27.25 | 26.05 | 28.15 | 25.5 |
| 2020-06-24 | 0.84 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -21 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1432 | 26.65 | 27.0 | 27.55 | 26.6 |
| 2020-06-19 | 0.93 (-0.48) | 0.0 (0.0) | 0.03 (0.0) | -145 | 5.83 | 0 | 0.0 | -4 | 0.16 | 2489 | 26.7 | 26.0 | 27.4 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-12 | 1.41 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -50 | 1.35 | 0 | 0.0 | 4 | 0.11 | 3703 | 26.0 | 29.35 | 29.35 | 24.5 |
| 2020-06-05 | 1.46 (+0.35) | 0.0 (0.0) | 0.03 (0.0) | 264 | 3.92 | 0 | 0.0 | 0 | 0.0 | 6742 | 29.05 | 27.1 | 29.75 | 27.0 |
| 2020-05-29 | 1.11 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | -36 | 0.74 | 0 | 0.0 | 0 | 0.0 | 4883 | 26.85 | 26.6 | 28.7 | 25.9 |
| 2020-05-22 | 0.94 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 135 | 6.07 | 0 | 0.0 | 0 | 0.0 | 2223 | 26.4 | 26.95 | 27.65 | 26.15 |
| 2020-05-15 | 0.9 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | 22 | 0.35 | 0 | 0.0 | 0 | 0.0 | 6252 | 26.9 | 28.65 | 29.55 | 25.7 |
| 2020-05-08 | 1.06 (-1.11) | 0.0 (0.0) | 0.03 (-0.01) | -171 | 2.14 | 0 | 0.0 | 0 | 0.0 | 7990 | 28.4 | 28.2 | 30.8 | 28.1 |
| 2020-04-30 | 2.17 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 143 | 2.47 | 0 | 0.0 | 0 | 0.0 | 5796 | 29.05 | 28.65 | 29.8 | 27.9 |
| 2020-04-24 | 2.0 (-1.11) | 0.0 (0.0) | 0.04 (0.0) | -797 | 7.47 | 0 | 0.0 | 0 | 0.0 | 10663 | 28.6 | 26.95 | 30.35 | 26.55 |
| 2020-04-17 | 3.11 (-0.7) | 0.0 (0.0) | 0.04 (0.0) | -25 | 0.43 | 0 | 0.0 | 0 | 0.0 | 5874 | 27.5 | 27.15 | 29.0 | 26.25 |
| 2020-04-10 | 3.81 (-0.9) | 0.0 (0.0) | 0.04 (0.0) | -434 | 6.26 | 0 | 0.0 | 0 | 0.0 | 6935 | 27.5 | 27.65 | 29.7 | 27.0 |
| 2020-04-01 | 4.71 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 67 | 5.66 | 0 | 0.0 | 0 | 0.0 | 1183 | 25.15 | 22.3 | 25.15 | 22.05 |
| 2020-03-27 | 4.71 (-0.34) | 0.0 (0.0) | 0.04 (-0.01) | 123 | 3.38 | 0 | 0.0 | -4 | 0.11 | 3643 | 22.95 | 19.5 | 24.0 | 18.55 |
| 2020-03-20 | 5.05 (+2.18) | 0.0 (0.0) | 0.05 (0.0) | 1062 | 20.56 | 0 | 0.0 | 0 | 0.0 | 5165 | 20.4 | 23.6 | 24.5 | 18.45 |
| 2020-03-13 | 2.87 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | 58 | 1.16 | 0 | 0.0 | 0 | 0.0 | 4987 | 24.65 | 32.05 | 32.7 | 23.85 |
| 2020-03-06 | 2.95 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 295 | 7.22 | 0 | 0.0 | 1 | 0.02 | 4086 | 33.7 | 31.0 | 34.9 | 31.0 |
| 2020-02-27 | 2.79 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 120 | 7.86 | 0 | 0.0 | 0 | 0.0 | 1526 | 33.0 | 35.45 | 35.45 | 33.0 |
| 2020-02-21 | 2.57 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 98 | 6.49 | 0 | 0.0 | 0 | 0.0 | 1510 | 35.15 | 35.35 | 35.7 | 35.0 |
| 2020-02-14 | 2.66 (+0.41) | 0.0 (0.0) | 0.05 (0.0) | 259 | 11.97 | 0 | 0.0 | 0 | 0.0 | 2163 | 35.7 | 34.1 | 36.2 | 33.55 |
| 2020-02-07 | 2.25 (+0.53) | 0.0 (0.0) | 0.05 (-0.03) | 472 | 9.35 | 0 | 0.0 | -16 | 0.32 | 5048 | 35.0 | 33.55 | 36.25 | 32.95 |
| 2020-01-31 | 1.72 (+0.15) | 0.0 (0.0) | 0.08 (-0.02) | 10 | 0.52 | 0 | 0.0 | -7 | 0.36 | 1928 | 36.6 | 39.0 | 39.0 | 35.65 |
| 2020-01-20 | 1.57 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 726 | 41.2 | 41.0 | 41.3 | 40.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-17 | 1.59 (+0.33) | 0.0 (0.0) | 0.1 (0.0) | 246 | 8.9 | 0 | 0.0 | 0 | 0.0 | 2763 | 40.5 | 39.5 | 40.95 | 39.3 |
| 2020-01-10 | 1.26 (+0.27) | 0.0 (0.0) | 0.1 (-0.18) | 142 | 3.86 | 0 | 0.0 | -92 | 2.5 | 3680 | 39.25 | 40.2 | 40.35 | 38.6 |
| 2020-01-03 | 0.99 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 6 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1542 | 40.7 | 42.2 | 42.4 | 40.7 |
| 2019-12-31 | 0.92 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | 10 | 0.84 | 0 | 0.0 | 1 | 0.08 | 1188 | 41.7 | 42.25 | 42.3 | 41.45 |
| 2019-12-27 | 1.09 (+0.13) | 0.0 (0.0) | 0.28 (+0.01) | 61 | 1.1 | 0 | 0.0 | 2 | 0.04 | 5524 | 42.25 | 41.2 | 42.95 | 40.7 |
| 2019-12-20 | 0.96 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | 25 | 0.8 | 0 | 0.0 | 4 | 0.13 | 3109 | 40.95 | 40.3 | 41.75 | 40.15 |
| 2019-12-13 | 1.09 (-0.07) | 0.0 (0.0) | 0.27 (+0.01) | -105 | 1.46 | 0 | 0.0 | 1 | 0.01 | 7205 | 40.55 | 42.65 | 43.15 | 40.5 |
| 2019-12-06 | 1.16 (-0.29) | 0.0 (0.0) | 0.26 (0.0) | -46 | 0.49 | 0 | 0.0 | 2 | 0.02 | 9480 | 44.15 | 44.0 | 45.3 | 42.4 |
| 2019-11-29 | 1.45 (+0.07) | 0.0 (0.0) | 0.26 (-0.02) | 29 | 0.31 | 0 | 0.0 | -9 | 0.1 | 9465 | 43.95 | 43.6 | 44.7 | 42.75 |
| 2019-11-22 | 1.38 (-1.05) | 0.0 (0.0) | 0.28 (-0.35) | -528 | 3.13 | 0 | 0.0 | -175 | 1.04 | 16892 | 43.4 | 44.75 | 47.15 | 43.05 |
| 2019-11-15 | 2.43 (-0.39) | 0.0 (0.0) | 0.63 (-1.51) | -396 | 2.28 | 0 | 0.0 | -754 | 4.34 | 17376 | 45.45 | 46.4 | 46.4 | 43.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | 0.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.05 | 0 | 0.0 | 0 | 0.0 | 295 | 25.35 | 25.2 | 25.35 | 25.0 |
| 2024-06-28 | 0.51 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 39 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2109 | 25.2 | 26.75 | 26.75 | 24.85 |
| 2024-05-31 | 0.46 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 76 | 2.88 | 0 | 0.0 | 0 | 0.0 | 2636 | 26.3 | 25.5 | 26.9 | 24.8 |
| 2024-04-30 | 0.4 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | 114 | 7.23 | 0 | 0.0 | 0 | 0.0 | 1576 | 26.0 | 26.15 | 26.85 | 24.95 |
| 2024-03-29 | 0.52 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 166 | 3.9 | 0 | 0.0 | 0 | 0.0 | 4257 | 26.1 | 26.9 | 27.65 | 24.45 |
| 2024-02-29 | 0.56 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | 28 | 2.13 | 0 | 0.0 | 0 | 0.0 | 1315 | 26.75 | 27.25 | 28.6 | 26.65 |
| 2024-01-31 | 0.7 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | 50 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1253 | 27.25 | 28.45 | 28.5 | 27.0 |
| 2023-12-29 | 0.78 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | 77 | 2.21 | 0 | 0.0 | 0 | 0.0 | 3487 | 28.1 | 28.55 | 30.3 | 27.1 |
| 2023-11-30 | 0.94 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 97 | 4.6 | 0 | 0.0 | 0 | 0.0 | 2109 | 28.65 | 28.45 | 29.0 | 27.9 |
| 2023-10-31 | 0.83 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 70 | 2.83 | 0 | 0.0 | 0 | 0.0 | 2475 | 28.35 | 30.1 | 30.6 | 27.5 |
| 2023-09-28 | 0.67 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -196 | 6.0 | 0 | 0.0 | 0 | 0.0 | 3268 | 30.05 | 30.75 | 32.7 | 29.75 |
| 2023-08-31 | 0.74 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | -26 | 0.46 | 0 | 0.0 | 0 | 0.0 | 5703 | 31.0 | 31.65 | 32.55 | 28.5 |
| 2023-07-31 | 0.43 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -566 | 7.61 | 0 | 0.0 | 0 | 0.0 | 7434 | 31.65 | 34.2 | 34.9 | 31.4 |
| 2023-06-30 | 0.63 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | 137 | 0.8 | 0 | 0.0 | 0 | 0.0 | 17091 | 33.7 | 34.4 | 37.85 | 33.7 |
| 2023-05-31 | 0.73 (-0.59) | 0.0 (0.0) | 0.03 (-0.03) | -736 | 9.26 | 0 | 0.0 | -23 | 0.29 | 7948 | 34.35 | 33.45 | 35.8 | 30.8 |
| 2023-04-28 | 1.32 (-0.7) | 0.0 (0.0) | 0.06 (0.0) | -614 | 13.95 | 0 | 0.0 | -5 | 0.11 | 4403 | 33.8 | 37.0 | 37.3 | 33.1 |
| 2023-03-31 | 2.02 (+1.31) | 0.0 (0.0) | 0.06 (-0.41) | 1471 | 11.74 | 0 | 0.0 | -326 | 2.6 | 12531 | 37.0 | 35.4 | 39.5 | 35.2 |
| 2023-02-24 | 0.71 (-0.22) | 0.0 (0.0) | 0.47 (-0.01) | -66 | 0.72 | 0 | 0.0 | -11 | 0.12 | 9211 | 35.4 | 34.2 | 36.3 | 32.85 |
| 2023-01-31 | 0.93 (+0.03) | 0.0 (0.0) | 0.48 (+0.13) | 131 | 5.27 | 0 | 0.0 | 108 | 4.35 | 2484 | 33.55 | 32.95 | 34.65 | 31.85 |
| 2022-12-30 | 0.9 (-1.79) | 0.0 (0.0) | 0.35 (-0.01) | -1519 | 12.54 | 0 | 0.0 | -3 | 0.02 | 12112 | 32.95 | 38.9 | 40.2 | 32.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.69 (+1.59) | 0.0 (0.0) | 0.36 (+0.07) | 1667 | 6.74 | 0 | 0.0 | 54 | 0.22 | 24720 | 38.4 | 35.8 | 39.1 | 34.7 |
| 2022-10-31 | 1.1 (-0.69) | 0.0 (0.0) | 0.29 (-0.12) | -709 | 3.01 | 0 | 0.0 | -100 | 0.42 | 23584 | 35.2 | 37.0 | 41.6 | 31.6 |
| 2022-09-30 | 1.79 (+0.02) | 0.0 (0.0) | 0.41 (-0.08) | -589 | 0.82 | 0 | 0.0 | -58 | 0.08 | 72202 | 36.4 | 35.05 | 43.6 | 33.5 |
| 2022-08-31 | 1.77 (+0.85) | 0.0 (0.0) | 0.49 (+0.01) | 803 | 7.41 | 0 | 0.0 | 10 | 0.09 | 10839 | 35.15 | 33.3 | 35.6 | 31.45 |
| 2022-07-29 | 0.92 (+0.25) | 0.0 (0.0) | 0.48 (+0.11) | 44 | 0.34 | 0 | 0.0 | 80 | 0.61 | 13033 | 33.65 | 30.1 | 35.45 | 26.5 |
| 2022-06-30 | 0.67 (-0.43) | 0.0 (0.0) | 0.37 (-0.07) | -38 | 0.52 | 0 | 0.0 | -48 | 0.66 | 7281 | 30.65 | 37.75 | 39.8 | 30.35 |
| 2022-05-31 | 1.1 (+0.1) | 0.0 (0.0) | 0.44 (+0.31) | -184 | 1.02 | 0 | 0.0 | 251 | 1.39 | 18090 | 37.75 | 39.0 | 43.4 | 33.7 |
| 2022-04-29 | 1.0 (-0.48) | 0.0 (0.0) | 0.13 (+0.07) | -284 | 1.31 | 0 | 0.0 | 57 | 0.26 | 21653 | 38.45 | 38.2 | 43.95 | 35.8 |
| 2022-03-31 | 1.48 (+0.75) | 0.0 (0.0) | 0.06 (-0.03) | 861 | 16.64 | 0 | 0.0 | -25 | 0.48 | 5175 | 38.3 | 37.5 | 39.4 | 34.6 |
| 2022-02-25 | 0.73 (+0.26) | 0.0 (0.0) | 0.09 (-0.01) | 350 | 9.38 | 0 | 0.0 | -7 | 0.19 | 3731 | 36.75 | 36.0 | 40.1 | 35.7 |
| 2022-01-26 | 0.47 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -279 | 1.49 | 0 | 0.0 | 0 | 0.0 | 18725 | 35.0 | 41.05 | 46.4 | 34.3 |
| 2021-12-30 | 0.67 (-0.12) | 0.0 (0.0) | 0.1 (-0.04) | -233 | 1.23 | 0 | 0.0 | -30 | 0.16 | 18919 | 41.0 | 38.75 | 43.15 | 37.4 |
| 2021-11-30 | 0.79 (-0.28) | 0.0 (0.0) | 0.14 (-0.11) | -384 | 1.92 | 0 | 0.0 | -88 | 0.44 | 19952 | 38.75 | 45.1 | 45.35 | 36.55 |
| 2021-10-29 | 1.07 (+0.3) | 0.0 (0.0) | 0.25 (+0.07) | 15 | 0.05 | 0 | 0.0 | 57 | 0.19 | 30087 | 45.35 | 39.3 | 46.15 | 35.35 |
| 2021-09-30 | 0.77 (-0.1) | 0.0 (0.0) | 0.18 (-0.08) | -216 | 0.86 | 0 | 0.0 | -68 | 0.27 | 25039 | 38.8 | 46.7 | 49.2 | 38.15 |
| 2021-08-31 | 0.87 (-1.26) | 0.0 (0.0) | 0.26 (0.0) | -642 | 0.98 | 0 | 0.0 | 5 | 0.01 | 65282 | 46.6 | 43.6 | 54.1 | 37.35 |
| 2021-07-30 | 2.13 (+1.44) | 0.0 (0.0) | 0.26 (+0.23) | 1450 | 0.82 | 0 | 0.0 | 185 | 0.1 | 176508 | 44.6 | 38.5 | 60.0 | 37.6 |
| 2021-06-30 | 0.69 (-0.47) | 0.0 (0.0) | 0.03 (0.0) | -370 | 0.62 | 0 | 0.0 | 0 | 0.0 | 59822 | 38.6 | 32.05 | 40.15 | 29.5 |
| 2021-05-31 | 1.16 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -30 | 0.05 | 0 | 0.0 | 0 | 0.0 | 60098 | 32.0 | 30.8 | 35.5 | 25.3 |
| 2021-04-29 | 1.1 (+0.6) | 0.0 (0.0) | 0.03 (-0.02) | 432 | 2.47 | 0 | 0.0 | -22 | 0.13 | 17475 | 30.95 | 32.85 | 34.25 | 29.6 |
| 2021-03-31 | 0.5 (-1.4) | 0.0 (0.0) | 0.05 (+0.02) | -858 | 2.79 | 0 | 0.0 | 22 | 0.07 | 30746 | 32.55 | 30.8 | 34.9 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.9 (+0.94) | 0.0 (0.0) | 0.03 (0.0) | 1173 | 11.92 | 0 | 0.0 | 0 | 0.0 | 9843 | 30.4 | 27.65 | 31.1 | 27.0 |
| 2021-01-29 | 0.96 (+0.72) | 0.0 (0.0) | 0.03 (0.0) | 719 | 5.76 | 0 | 0.0 | 0 | 0.0 | 12493 | 26.9 | 29.35 | 30.35 | 24.9 |
| 2020-12-31 | 0.24 (-0.8) | 0.0 (0.0) | 0.03 (0.0) | -1020 | 1.34 | 0 | 0.0 | 0 | 0.0 | 76053 | 29.35 | 31.3 | 34.0 | 28.0 |
| 2020-11-30 | 1.04 (+0.46) | 0.0 (0.0) | 0.03 (0.0) | -102 | 0.19 | 0 | 0.0 | 0 | 0.0 | 53728 | 31.3 | 23.95 | 31.35 | 23.95 |
| 2020-10-30 | 0.58 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 182 | 3.27 | 0 | 0.0 | 0 | 0.0 | 5574 | 23.95 | 22.8 | 25.8 | 22.8 |
| 2020-09-30 | 0.45 (-0.28) | 0.0 (0.0) | 0.03 (0.0) | -148 | 1.61 | 0 | 0.0 | -1 | 0.01 | 9169 | 22.8 | 25.0 | 26.6 | 22.25 |
| 2020-08-31 | 0.73 (+0.51) | 0.0 (0.0) | 0.03 (0.0) | 645 | 11.1 | 0 | 0.0 | 1 | 0.02 | 5809 | 24.9 | 23.75 | 25.2 | 22.2 |
| 2020-07-31 | 0.22 (-0.69) | 0.0 (0.0) | 0.03 (0.0) | -1208 | 3.64 | 0 | 0.0 | 0 | 0.0 | 33201 | 23.3 | 26.25 | 28.95 | 21.5 |
| 2020-06-30 | 0.91 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | 21 | 0.14 | 0 | 0.0 | 0 | 0.0 | 15238 | 25.7 | 27.1 | 29.75 | 24.5 |
| 2020-05-29 | 1.11 (-1.06) | 0.0 (0.0) | 0.03 (-0.01) | -50 | 0.23 | 0 | 0.0 | 0 | 0.0 | 21349 | 26.85 | 28.2 | 30.8 | 25.7 |
| 2020-04-30 | 2.17 (-2.59) | 0.0 (0.0) | 0.04 (0.0) | -1113 | 3.74 | 0 | 0.0 | 0 | 0.0 | 29781 | 29.05 | 25.15 | 30.35 | 25.15 |
| 2020-03-31 | 4.76 (+1.97) | 0.0 (0.0) | 0.04 (-0.01) | 1605 | 8.65 | 0 | 0.0 | -3 | 0.02 | 18554 | 22.9 | 31.0 | 34.9 | 18.45 |
| 2020-02-27 | 2.79 (+1.07) | 0.0 (0.0) | 0.05 (-0.03) | 949 | 9.26 | 0 | 0.0 | -16 | 0.16 | 10249 | 33.0 | 33.55 | 36.25 | 32.95 |
| 2020-01-31 | 1.72 (+0.8) | 0.0 (0.0) | 0.08 (-0.2) | 403 | 3.79 | 0 | 0.0 | -99 | 0.93 | 10641 | 36.6 | 42.2 | 42.4 | 35.65 |
| 2019-12-31 | 0.92 (-0.53) | 0.0 (0.0) | 0.28 (+0.02) | -55 | 0.21 | 0 | 0.0 | 10 | 0.04 | 26508 | 41.7 | 44.0 | 45.3 | 40.15 |
| 2019-11-29 | 1.45 (-0.32) | 0.0 (0.0) | 0.26 (+0.02) | -354 | 0.29 | 0 | 0.0 | 11 | 0.01 | 123023 | 43.95 | 41.4 | 49.25 | 41.3 |
| 2019-10-31 | 1.77 (+0.24) | 0.0 (0.0) | 0.24 (+0.1) | 69 | 0.14 | 0 | 0.0 | 50 | 0.1 | 49562 | 40.8 | 42.95 | 43.5 | 36.6 |
| 2019-09-27 | 1.53 (+0.08) | 0.0 (0.0) | 0.14 (-0.53) | -291 | 0.86 | 0 | 0.0 | -230 | 0.68 | 33700 | 41.3 | 42.4 | 43.05 | 39.15 |
| 2019-08-30 | 1.45 (+0.3) | 0.0 (0.0) | 0.67 (+0.55) | -976 | 0.99 | 0 | 0.0 | 245 | 0.25 | 98453 | 42.15 | 36.0 | 45.85 | 31.65 |
| 2019-07-31 | 1.15 () | 0.0 () | 0.12 () | 88 | 3.37 | 0 | 0.0 | -16 | 0.61 | 2609 | 36.15 | 37.45 | 37.7 | 34.95 |
