- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.2 (-0.55%) | 5332 | 141 | 190 | -15 | 0 | 3.56% | 42.68 (1.13) | 2533 (65.25%) | 3.17% | 8.46% | 136.21% |
| 2024-12-19 | 36.4 (1.53%) | 5191 | 129 | 205 | -22 | 0 | 3.95% | 41.55 (1.03) | 1532 (75.89%) | 1.92% | 6.82% | 162.53% |
| 2024-12-18 | 35.85 (-1.78%) | 5062 | -40 | 227 | -99 | 0 | 4.48% | 40.52 (-0.32) | 871 (15.22%) | 1.09% | 8.15% | 204.9% |
| 2024-12-17 | 36.5 (-1.88%) | 5102 | -28 | 326 | -14 | 0 | 6.39% | 40.84 (-0.22) | 756 (-29.36%) | 0.95% | 9.39% | 252.65% |
| 2024-12-16 | 37.2 (-1.85%) | 5130 | -77 | 340 | -34 | 0 | 6.63% | 41.06 (-0.62) | 1070 (-12.75%) | 1.34% | 15.32% | 291.71% |
| 2024-12-13 | 37.9 (-3.56%) | 5207 | -83 | 374 | -81 | 0 | 7.18% | 41.68 (-0.66) | 1227 (-52.63%) | 1.53% | 19.3% | 302.59% |
| 2024-12-12 | 39.3 (0.9%) | 5290 | -185 | 455 | 3 | 0 | 8.6% | 42.34 (-1.48) | 2590 (38.78%) | 3.24% | 21.4% | 304.41% |
| 2024-12-11 | 38.95 (-0.13%) | 5475 | -206 | 452 | -25 | 0 | 8.26% | 43.82 (-1.65) | 1866 (-66.05%) | 2.33% | 29.63% | 305.66% |
| 2024-12-10 | 39.0 (-9.62%) | 5681 | -767 | 477 | -156 | 0 | 8.4% | 45.47 (-6.14) | 5497 (29.03%) | 6.87% | 43.76% | 310.53% |
| 2024-12-09 | 43.15 (1.53%) | 6448 | -18 | 633 | 20 | 0 | 9.82% | 51.61 (-0.15) | 4260 (46.5%) | 5.33% | 49.0% | 312.73% |
| 2024-12-06 | 42.5 (-2.3%) | 6466 | -49 | 613 | -89 | 0 | 9.48% | 51.76 (-0.39) | 2908 (-68.3%) | 3.64% | 47.29% | 309.83% |
| 2024-12-05 | 43.5 (-1.02%) | 6515 | -71 | 702 | -62 | 0 | 10.78% | 52.15 (-0.57) | 9173 (-30.34%) | 11.47% | 53.32% | 307.04% |
| 2024-12-04 | 43.95 (8.65%) | 6586 | -363 | 764 | 255 | 0 | 11.6% | 52.72 (-2.9) | 13168 (35.89%) | 16.46% | 49.77% | 296.04% |
| 2024-12-03 | 40.45 (3.19%) | 6949 | -52 | 509 | -42 | 0 | 7.32% | 55.62 (-0.42) | 9690 (235.03%) | 12.11% | 45.06% | 280.19% |
| 2024-12-02 | 39.2 (-2.0%) | 7001 | -138 | 551 | -153 | 0 | 7.87% | 56.04 (-1.1) | 2892 (-62.58%) | 3.62% | 43.44% | 269.62% |
| 2024-11-29 | 40.0 (-0.74%) | 7139 | 125 | 704 | -84 | 0 | 9.86% | 57.14 (1.0) | 7730 (22.07%) | 9.66% | 61.16% | 266.57% |
| 2024-11-28 | 40.3 (-4.39%) | 7014 | -634 | 788 | -263 | 0 | 11.23% | 56.14 (-5.08) | 6332 (-32.65%) | 7.92% | 80.98% | 258.1% |
| 2024-11-27 | 42.15 (-3.44%) | 7648 | -442 | 1051 | -206 | 0 | 13.74% | 61.22 (-3.54) | 9402 (12.01%) | 11.75% | 117.36% | 250.95% |
| 2024-11-26 | 43.65 (-5.31%) | 8090 | -1153 | 1257 | -184 | 0 | 15.54% | 64.76 (-9.23) | 8394 (-50.82%) | 10.49% | 154.44% | 240.29% |
| 2024-11-25 | 46.1 (0.22%) | 9243 | 586 | 1441 | 22 | 1 | 15.59% | 73.99 (4.7) | 17070 (-27.63%) | 21.34% | 183.95% | 232.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 46.0 (-5.45%) | 8657 | -1480 | 1419 | -300 | 4 | 16.39% | 69.29 (-11.85) | 23587 (-33.43%) | 29.48% | 174.83% | 211.67% |
| 2024-11-21 | 48.65 (9.94%) | 10137 | 2170 | 1719 | 606 | 0 | 16.96% | 81.14 (17.37) | 35430 (-9.31%) | 44.29% | 148.7% | 184.27% |
| 2024-11-20 | 44.25 (-1.99%) | 7967 | 1687 | 1113 | -859 | 5 | 13.97% | 63.77 (13.5) | 39069 (22.08%) | 48.84% | 108.9% | 141.29% |
| 2024-11-19 | 45.15 (9.99%) | 6280 | 1394 | 1972 | 1342 | 0 | 31.4% | 50.27 (11.16) | 32003 (227.46%) | 40.0% | 67.27% | 95.29% |
| 2024-11-18 | 41.05 (9.91%) | 4886 | 972 | 630 | 281 | 0 | 12.89% | 39.11 (7.78) | 9773 (263.54%) | 12.22% | 36.34% | 56.83% |
| 2024-11-15 | 37.35 (1.77%) | 3914 | 68 | 349 | 5 | 0 | 8.92% | 31.33 (0.54) | 2688 (-25.09%) | 3.36% | 26.54% | 46.39% |
| 2024-11-14 | 36.7 (1.8%) | 3846 | 198 | 344 | 8 | 0 | 8.94% | 30.79 (1.59) | 3588 (-37.69%) | 4.49% | 24.03% | 46.87% |
| 2024-11-13 | 36.05 (3.0%) | 3648 | 25 | 336 | 98 | 0 | 9.21% | 29.2 (0.2) | 5759 (-20.66%) | 7.2% | 20.01% | 45.32% |
| 2024-11-12 | 35.0 (2.64%) | 3623 | 602 | 238 | 133 | 0 | 6.57% | 29.0 (4.82) | 7259 (274.47%) | 9.07% | 13.43% | 43.19% |
| 2024-11-11 | 34.1 (10.0%) | 3021 | 16 | 105 | 30 | 0 | 3.48% | 24.18 (0.13) | 1938 (186.3%) | 2.42% | 5.9% | 40.46% |
| 2024-11-08 | 31.0 (-1.9%) | 3005 | 11 | 75 | -3 | 0 | 2.5% | 24.05 (0.08) | 677 (80.71%) | 0.85% | 4.04% | 44.26% |
| 2024-11-07 | 31.6 (-0.47%) | 2994 | -36 | 78 | 0 | 0 | 2.61% | 23.97 (-0.28) | 374 (-23.9%) | 0.47% | 4.38% | 67.39% |
| 2024-11-06 | 31.75 (0.79%) | 3030 | 65 | 78 | 1 | 0 | 2.57% | 24.25 (0.52) | 492 (-60.12%) | 0.62% | 4.68% | 75.15% |
| 2024-11-05 | 31.5 (-4.4%) | 2965 | -61 | 77 | -43 | 0 | 2.6% | 23.73 (-0.49) | 1234 (173.77%) | 1.54% | 5.16% | 77.42% |
| 2024-11-04 | 32.95 (-3.09%) | 3026 | 37 | 120 | -15 | 0 | 3.97% | 24.22 (0.29) | 450 (-52.58%) | 0.56% | 5.87% | 82.35% |
| 2024-11-01 | 34.0 (0.15%) | 2989 | 5 | 135 | 14 | 0 | 4.52% | 23.93 (0.04) | 951 (55.19%) | 1.19% | 6.26% | 102.66% |
| 2024-10-30 | 33.95 (1.34%) | 2984 | 19 | 121 | 0 | 0 | 4.05% | 23.89 (0.16) | 612 (-30.28%) | 0.77% | 7.15% | 106.6% |
| 2024-10-29 | 33.5 (1.52%) | 2965 | -105 | 121 | 0 | 0 | 4.08% | 23.73 (-0.84) | 879 (-51.13%) | 1.1% | 7.7% | 106.94% |
| 2024-10-28 | 33.0 (-6.12%) | 3070 | -137 | 121 | -19 | 0 | 3.94% | 24.57 (-1.1) | 1798 (133.78%) | 2.25% | 9.44% | 106.82% |
| 2024-10-25 | 35.15 (-1.54%) | 3207 | -40 | 140 | 0 | 0 | 4.37% | 25.67 (-0.32) | 769 (-53.74%) | 0.96% | 8.73% | 106.33% |
| 2024-10-24 | 35.7 (-2.19%) | 3247 | -29 | 140 | -5 | 0 | 4.31% | 25.99 (-0.23) | 1663 (58.3%) | 2.08% | 9.55% | 108.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 36.5 (0.55%) | 3276 | -83 | 145 | -5 | 0 | 4.43% | 26.22 (-0.67) | 1050 (-53.64%) | 1.31% | 11.31% | 110.63% |
| 2024-10-22 | 36.3 (2.83%) | 3359 | -73 | 150 | 8 | 0 | 4.47% | 26.89 (-0.58) | 2266 (83.69%) | 2.83% | 12.93% | 120.92% |
| 2024-10-21 | 35.3 (1.44%) | 3432 | -119 | 142 | -7 | 0 | 4.14% | 27.47 (-0.95) | 1233 (-13.24%) | 1.54% | 15.17% | 127.76% |
| 2024-10-18 | 34.8 (-3.47%) | 3551 | -142 | 149 | -30 | 0 | 4.2% | 28.42 (-1.14) | 1422 (-53.71%) | 1.78% | 19.96% | 126.91% |
| 2024-10-17 | 36.05 (-1.37%) | 3693 | -51 | 179 | -3 | 0 | 4.85% | 29.56 (-0.41) | 3071 (30.84%) | 3.84% | 24.41% | 126.39% |
| 2024-10-16 | 36.55 (0.27%) | 3744 | -15 | 182 | 6 | 0 | 4.86% | 29.97 (-0.12) | 2347 (-42.18%) | 2.93% | 44.55% | 125.82% |
| 2024-10-15 | 36.45 (2.39%) | 3759 | 23 | 176 | 6 | 0 | 4.68% | 30.09 (0.19) | 4060 (-19.9%) | 5.08% | 49.85% | 124.53% |
| 2024-10-14 | 35.6 (0.42%) | 3736 | 83 | 170 | -3 | 0 | 4.55% | 29.9 (0.66) | 5069 (1.78%) | 6.34% | 47.65% | 125.09% |
| 2024-10-11 | 35.45 (0.14%) | 3653 | 180 | 173 | -14 | 0 | 4.74% | 29.24 (1.44) | 4980 (-74.04%) | 6.23% | 47.79% | 126.58% |
| 2024-10-09 | 35.4 (-4.84%) | 3473 | -21 | 187 | -76 | 0 | 5.38% | 27.8 (-0.17) | 19185 (191.42%) | 23.98% | 62.44% | 129.07% |
| 2024-10-08 | 37.2 (9.9%) | 3494 | 204 | 263 | 136 | 0 | 7.53% | 27.97 (1.64) | 6583 (185.92%) | 8.23% | 43.59% | 105.83% |
| 2024-10-07 | 33.85 (-0.15%) | 3290 | -5 | 127 | 3 | 0 | 3.86% | 26.33 (-0.04) | 2302 (-55.58%) | 2.88% | 36.46% | 97.66% |
| 2024-10-04 | 33.9 (2.88%) | 3295 | -116 | 124 | 9 | 0 | 3.76% | 26.37 (-0.93) | 5183 (-68.96%) | 6.48% | 34.56% | 94.9% |
| 2024-10-01 | 32.95 (-1.79%) | 3411 | 362 | 115 | -3 | 0 | 3.37% | 27.3 (2.89) | 16695 (306.55%) | 20.87% | 29.84% | 88.48% |
| 2024-09-30 | 33.55 (10.0%) | 3049 | 74 | 118 | 83 | 0 | 3.87% | 24.41 (0.6) | 4106 (366.92%) | 5.13% | 11.73% | 67.68% |
| 2024-09-27 | 30.5 (-3.17%) | 2975 | -85 | 35 | -17 | 0 | 1.18% | 23.81 (-0.68) | 879 (11.66%) | 1.1% | 11.18% | 62.65% |
| 2024-09-26 | 31.5 (-1.1%) | 3060 | -102 | 52 | -6 | 0 | 1.7% | 24.49 (-0.82) | 787 (-43.89%) | 0.98% | 21.68% | 61.62% |
| 2024-09-25 | 31.85 (-3.34%) | 3162 | -89 | 58 | -3 | 0 | 1.83% | 25.31 (-0.71) | 1403 (-36.33%) | 1.75% | 30.38% | 60.85% |
| 2024-09-24 | 32.95 (-4.08%) | 3251 | -68 | 61 | -26 | 0 | 1.88% | 26.02 (-0.55) | 2204 (-39.91%) | 2.76% | 29.32% | 59.14% |
| 2024-09-23 | 34.35 (4.89%) | 3319 | 184 | 87 | -53 | 0 | 2.62% | 26.57 (1.48) | 3668 (-60.47%) | 4.59% | 27.82% | 56.42% |
| 2024-09-20 | 32.75 (0.31%) | 3135 | -570 | 140 | 57 | 0 | 4.47% | 25.09 (-4.57) | 9280 (19.84%) | 11.6% | 26.49% | 51.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.65 (9.93%) | 3705 | 893 | 83 | 34 | 0 | 2.24% | 29.66 (7.15) | 7743 (1297.27%) | 9.68% | 16.54% | 40.38% |
| 2024-09-18 | 29.7 (-1.16%) | 2812 | 29 | 49 | 0 | 0 | 1.74% | 22.51 (0.23) | 554 (-44.97%) | 0.69% | 12.49% | 30.76% |
| 2024-09-16 | 30.05 (-0.33%) | 2783 | 102 | 49 | 6 | 0 | 1.76% | 22.28 (0.82) | 1007 (-61.38%) | 1.26% | 19.63% | 30.12% |
| 2024-09-13 | 30.15 (2.73%) | 2681 | 94 | 43 | -33 | 0 | 1.6% | 21.46 (0.75) | 2607 (97.79%) | 3.26% | 27.09% | 28.93% |
| 2024-09-12 | 29.35 (-1.34%) | 2587 | -46 | 76 | -2 | 2 | 2.94% | 20.71 (-0.37) | 1318 (-70.74%) | 1.65% | 24.57% | 25.84% |
| 2024-09-11 | 29.75 (2.41%) | 2633 | 174 | 78 | 36 | 0 | 2.96% | 21.08 (1.4) | 4506 (-28.03%) | 5.63% | 22.98% | 24.3% |
| 2024-09-10 | 29.05 (-5.83%) | 2459 | -379 | 42 | -41 | 0 | 1.71% | 19.68 (-3.04) | 6261 (-10.23%) | 7.83% | 17.47% | 18.79% |
| 2024-09-09 | 30.85 (9.98%) | 2838 | 537 | 83 | 69 | 0 | 2.92% | 22.72 (4.3) | 6975 (1077.34%) | 8.72% | 9.7% | 11.08% |
| 2024-09-06 | 28.05 (10.0%) | 2301 | 107 | 14 | 11 | 0 | 0.61% | 18.42 (0.86) | 592 (1070.37%) | 0.74% | 1.04% | 2.5% |
| 2024-09-05 | 25.5 (-0.58%) | 2194 | -8 | 3 | 0 | 0 | 0.14% | 17.56 (-0.07) | 50 (-46.94%) | 0.06% | 0.41% | 1.93% |
| 2024-09-04 | 25.65 (-0.19%) | 2202 | 0 | 3 | -1 | 0 | 0.14% | 17.63 (0.0) | 95 (123.94%) | 0.12% | 0.41% | 1.95% |
| 2024-09-03 | 25.7 (-0.77%) | 2202 | -8 | 4 | -2 | 0 | 0.18% | 17.63 (-0.06) | 42 (-20.56%) | 0.05% | 0.51% | 1.96% |
| 2024-09-02 | 25.9 (-1.89%) | 2210 | -2 | 6 | -1 | 0 | 0.27% | 17.69 (-0.02) | 53 (-39.16%) | 0.07% | 0.5% | 2.56% |
| 2024-08-30 | 26.4 (0.38%) | 2212 | 2 | 7 | 0 | 0 | 0.32% | 17.71 (0.02) | 88 (70.03%) | 0.11% | 0.47% | 2.95% |
| 2024-08-29 | 26.3 (0.57%) | 2210 | 3 | 7 | 1 | 0 | 0.32% | 17.69 (0.02) | 51 (-69.62%) | 0.06% | 0.45% | 3.0% |
| 2024-08-28 | 26.15 (2.75%) | 2207 | 15 | 6 | 2 | 0 | 0.27% | 17.67 (0.12) | 170 (398.32%) | 0.21% | 0.44% | 3.0% |
| 2024-08-27 | 25.45 (0.0%) | 2192 | 7 | 4 | 0 | 0 | 0.18% | 17.55 (0.06) | 34 (2.17%) | 0.04% | 0.29% | 2.87% |
| 2024-08-26 | 25.45 (0.39%) | 2185 | 7 | 4 | 0 | 0 | 0.18% | 17.49 (0.06) | 33 (-51.48%) | 0.04% | 0.3% | 2.89% |
| 2024-08-23 | 25.35 (1.0%) | 2178 | -5 | 4 | 0 | 0 | 0.18% | 17.43 (-0.04) | 69 (58.25%) | 0.09% | 0.33% | 2.96% |
| 2024-08-22 | 25.1 (-0.99%) | 2183 | -3 | 4 | 0 | 0 | 0.18% | 17.47 (-0.03) | 43 (-14.41%) | 0.05% | 0.41% | 2.99% |
| 2024-08-21 | 25.35 (-0.78%) | 2186 | -4 | 4 | -3 | 0 | 0.18% | 17.5 (-0.03) | 51 (18.63%) | 0.06% | 0.46% | 3.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 25.55 (-0.97%) | 2190 | -8 | 7 | 0 | 0 | 0.32% | 17.53 (-0.06) | 42 (-25.11%) | 0.05% | 0.52% | 3.18% |
| 2024-08-19 | 25.8 (1.18%) | 2198 | -13 | 7 | 1 | 0 | 0.32% | 17.59 (-0.11) | 57 (-56.79%) | 0.07% | 0.59% | 3.5% |
| 2024-08-16 | 25.5 (2.62%) | 2211 | -1 | 6 | -16 | 0 | 0.27% | 17.7 (-0.01) | 132 (56.18%) | 0.17% | 0.66% | 3.66% |
| 2024-08-15 | 24.85 (1.02%) | 2212 | -17 | 22 | 1 | 0 | 0.99% | 17.71 (-0.13) | 85 (-12.6%) | 0.11% | 0.66% | 3.83% |
| 2024-08-14 | 24.6 (0.41%) | 2229 | 2 | 21 | 0 | 0 | 0.94% | 17.84 (0.01) | 97 (-2.38%) | 0.12% | 0.64% | 3.97% |
| 2024-08-13 | 24.5 (1.45%) | 2227 | -15 | 21 | 0 | 0 | 0.94% | 17.83 (-0.12) | 99 (-10.15%) | 0.12% | 0.64% | 4.12% |
| 2024-08-12 | 24.15 (1.47%) | 2242 | -20 | 21 | 0 | 0 | 0.94% | 17.95 (-0.16) | 110 (-16.25%) | 0.14% | 1.17% | 4.39% |
| 2024-08-09 | 23.8 (1.71%) | 2262 | 23 | 21 | 0 | 0 | 0.93% | 18.11 (0.19) | 132 (93.64%) | 0.17% | 1.49% | 4.92% |
| 2024-08-08 | 23.4 (0.21%) | 2239 | -12 | 21 | -1 | 0 | 0.94% | 17.92 (-0.1) | 68 (-33.39%) | 0.09% | 1.48% | 5.43% |
| 2024-08-07 | 23.35 (7.36%) | 2251 | -8 | 22 | -5 | 0 | 0.98% | 18.02 (-0.06) | 102 (-80.18%) | 0.13% | 1.46% | 7.96% |
| 2024-08-06 | 21.75 (-7.05%) | 2259 | -194 | 27 | -9 | 0 | 1.2% | 18.08 (-1.55) | 518 (40.08%) | 0.65% | 1.41% | 11.9% |
| 2024-08-05 | 23.4 (-10.0%) | 2453 | -40 | 36 | 30 | 0 | 1.47% | 19.63 (-0.33) | 369 (192.9%) | 0.46% | 0.84% | 13.25% |
| 2024-08-02 | 26.0 (-2.99%) | 2493 | -35 | 6 | 0 | 0 | 0.24% | 19.96 (-0.28) | 126 (144.16%) | 0.16% | 0.49% | 13.76% |
| 2024-08-01 | 26.8 (1.52%) | 2528 | -13 | 6 | 0 | 0 | 0.24% | 20.24 (-0.1) | 51 (-20.58%) | 0.06% | 0.44% | 13.76% |
| 2024-07-31 | 26.4 (0.19%) | 2541 | 4 | 6 | 0 | 0 | 0.24% | 20.34 (0.03) | 65 (15.31%) | 0.08% | 0.48% | 13.82% |
| 2024-07-30 | 26.35 (0.96%) | 2537 | 2 | 6 | 0 | 0 | 0.24% | 20.31 (0.02) | 56 (-36.08%) | 0.07% | 0.61% | 13.98% |
| 2024-07-29 | 26.1 (-1.14%) | 2535 | -3 | 6 | 0 | 0 | 0.24% | 20.29 (-0.03) | 88 (-0.71%) | 0.11% | 0.91% | 14.02% |
| 2024-07-26 | 26.4 (-0.94%) | 2538 | -31 | 6 | 0 | 0 | 0.24% | 20.32 (-0.24) | 89 (5.71%) | 0.11% | 1.03% | 14.05% |
| 2024-07-23 | 26.65 (0.38%) | 2569 | 3 | 6 | 0 | 0 | 0.23% | 20.56 (0.02) | 84 (-49.72%) | 0.11% | 1.25% | 14.07% |
| 2024-07-22 | 26.55 (-2.57%) | 2566 | -20 | 6 | 0 | 0 | 0.23% | 20.54 (-0.16) | 167 (-43.32%) | 0.21% | 1.39% | 14.1% |
| 2024-07-19 | 27.25 (-3.02%) | 2586 | -42 | 6 | 0 | 0 | 0.23% | 20.7 (-0.34) | 295 (59.78%) | 0.37% | 1.46% | 14.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 28.1 (-1.58%) | 2628 | -43 | 6 | 0 | 0 | 0.23% | 21.04 (-0.34) | 184 (-30.86%) | 0.23% | 1.48% | 13.89% |
| 2024-07-17 | 28.55 (0.0%) | 2671 | 11 | 6 | -1 | 0 | 0.22% | 21.38 (0.09) | 267 (33.43%) | 0.33% | 1.91% | 13.83% |
| 2024-07-16 | 28.55 (1.06%) | 2660 | -46 | 7 | 0 | 0 | 0.26% | 21.29 (-0.37) | 200 (-7.65%) | 0.25% | 2.26% | 13.58% |
| 2024-07-15 | 28.25 (-1.05%) | 2706 | -22 | 7 | -1 | 0 | 0.26% | 21.66 (-0.18) | 217 (-31.23%) | 0.27% | 4.63% | 13.48% |
| 2024-07-12 | 28.55 (-1.04%) | 2728 | 35 | 8 | 0 | 0 | 0.29% | 21.84 (0.28) | 315 (-40.61%) | 0.39% | 8.43% | 13.3% |
| 2024-07-11 | 28.85 (-1.87%) | 2693 | -33 | 8 | -2 | 0 | 0.3% | 21.56 (-0.26) | 531 (-2.64%) | 0.66% | 10.02% | 13.03% |
| 2024-07-10 | 29.4 (1.38%) | 2726 | 23 | 10 | -6 | 0 | 0.37% | 21.82 (0.18) | 545 (-73.94%) | 0.68% | 10.33% | 12.53% |
| 2024-07-09 | 29.0 (-5.38%) | 2703 | -105 | 16 | 2 | 0 | 0.59% | 21.64 (-0.84) | 2094 (-35.66%) | 2.62% | 9.81% | 11.94% |
| 2024-07-08 | 30.65 (9.86%) | 2808 | 505 | 14 | 8 | 0 | 0.5% | 22.48 (4.05) | 3254 (104.15%) | 4.07% | 7.32% | 9.45% |
| 2024-07-05 | 27.9 (3.33%) | 2303 | -20 | 6 | 0 | 0 | 0.26% | 18.43 (-0.16) | 1594 (104.59%) | 1.99% | 3.49% | 5.48% |
| 2024-07-04 | 27.0 (6.72%) | 2323 | 26 | 6 | 0 | 0 | 0.26% | 18.59 (0.2) | 779 (513.9%) | 0.97% | 1.61% | 3.68% |
| 2024-07-03 | 25.3 (1.2%) | 2297 | 14 | 6 | 0 | 0 | 0.26% | 18.39 (0.12) | 126 (29.52%) | 0.16% | 0.78% | 2.83% |
| 2024-07-02 | 25.0 (-0.2%) | 2283 | -3 | 6 | 0 | 0 | 0.26% | 18.27 (-0.03) | 98 (-48.47%) | 0.12% | 0.74% | 2.78% |
| 2024-07-01 | 25.05 (-0.6%) | 2286 | -33 | 6 | 0 | 0 | 0.26% | 18.3 (-0.26) | 190 (102.09%) | 0.24% | 0.76% | 2.87% |
| 2024-06-28 | 25.2 (0.8%) | 2319 | 3 | 6 | 0 | 0 | 0.26% | 18.56 (0.02) | 94 (-15.37%) | 0.12% | 0.68% | 3.26% |
| 2024-06-27 | 25.0 (-0.6%) | 2316 | 4 | 6 | 0 | 0 | 0.26% | 18.54 (0.03) | 111 (10.52%) | 0.14% | 0.77% | 3.95% |
| 2024-06-26 | 25.15 (-0.59%) | 2312 | -9 | 6 | 0 | 0 | 0.26% | 18.51 (-0.07) | 100 (-12.73%) | 0.13% | 0.8% | 3.93% |
| 2024-06-25 | 25.3 (-0.39%) | 2321 | -17 | 6 | 0 | 0 | 0.26% | 18.58 (-0.13) | 115 (-5.58%) | 0.14% | 0.77% | 3.96% |
| 2024-06-24 | 25.4 (0.59%) | 2338 | 2 | 6 | 0 | 0 | 0.26% | 18.71 (0.01) | 122 (-26.91%) | 0.15% | 0.77% | 3.95% |
| 2024-06-21 | 25.25 (0.4%) | 2336 | 18 | 6 | 0 | 0 | 0.26% | 18.7 (0.15) | 167 (23.46%) | 0.21% | 0.71% | 3.87% |
| 2024-06-20 | 25.15 (0.6%) | 2318 | 2 | 6 | 0 | 0 | 0.26% | 18.55 (0.01) | 135 (84.76%) | 0.17% | 0.62% | 3.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 25.0 (-0.2%) | 2316 | 6 | 6 | 0 | 0 | 0.26% | 18.54 (0.05) | 73 (-36.37%) | 0.09% | 0.62% | 3.78% |
| 2024-06-18 | 25.05 (-0.6%) | 2310 | -16 | 6 | 0 | 0 | 0.26% | 18.49 (-0.13) | 115 (53.21%) | 0.14% | 0.62% | 3.74% |
| 2024-06-17 | 25.2 (0.8%) | 2326 | 18 | 6 | 0 | 0 | 0.26% | 18.62 (0.15) | 75 (-23.39%) | 0.09% | 0.6% | 3.66% |
| 2024-06-14 | 25.0 (0.4%) | 2308 | 12 | 6 | 0 | 0 | 0.26% | 18.47 (0.09) | 98 (-25.23%) | 0.12% | 0.61% | 3.62% |
| 2024-06-13 | 24.9 (-0.4%) | 2296 | 1 | 6 | 0 | 0 | 0.26% | 18.38 (0.01) | 131 (67.74%) | 0.16% | 0.67% | 3.6% |
| 2024-06-12 | 25.0 (-0.4%) | 2295 | 8 | 6 | -3 | 0 | 0.26% | 18.37 (0.06) | 78 (-22.63%) | 0.1% | 0.64% | 3.51% |
| 2024-06-11 | 25.1 (-1.95%) | 2287 | 6 | 9 | 0 | 0 | 0.39% | 18.31 (0.05) | 101 (26.3%) | 0.13% | 0.65% | 3.51% |
| 2024-06-07 | 25.6 (0.39%) | 2281 | 12 | 9 | 2 | 0 | 0.39% | 18.26 (0.1) | 80 (-46.02%) | 0.1% | 0.74% | 3.46% |
| 2024-06-06 | 25.5 (-1.35%) | 2269 | -41 | 7 | -7 | 0 | 0.31% | 18.16 (-0.33) | 148 (42.22%) | 0.19% | 1.26% | 3.5% |
| 2024-06-05 | 25.85 (-2.27%) | 2310 | -28 | 14 | 2 | 0 | 0.61% | 18.49 (-0.22) | 104 (18.59%) | 0.13% | 1.89% | 3.43% |
| 2024-06-04 | 26.45 (-0.75%) | 2338 | 12 | 12 | 0 | 0 | 0.51% | 18.71 (0.09) | 87 (-48.77%) | 0.11% | 1.88% | 3.35% |
| 2024-06-03 | 26.65 (1.33%) | 2326 | -7 | 12 | 0 | 0 | 0.52% | 18.62 (-0.05) | 171 (-65.67%) | 0.21% | 1.92% | 3.28% |
| 2024-05-31 | 26.3 (0.0%) | 2333 | -30 | 12 | 0 | 0 | 0.51% | 18.67 (-0.24) | 499 (-22.58%) | 0.62% | 1.84% | 3.15% |
| 2024-05-30 | 26.3 (3.54%) | 2363 | 103 | 12 | 6 | 0 | 0.51% | 18.91 (0.82) | 645 (559.92%) | 0.81% | 1.29% | 2.62% |
| 2024-05-29 | 25.4 (0.79%) | 2260 | -14 | 6 | 0 | 0 | 0.27% | 18.09 (-0.11) | 97 (-19.73%) | 0.12% | 0.65% | 1.86% |
| 2024-05-28 | 25.2 (0.2%) | 2274 | -20 | 6 | 0 | 0 | 0.26% | 18.2 (-0.16) | 121 (13.42%) | 0.15% | 0.64% | 1.83% |
| 2024-05-27 | 25.15 (1.0%) | 2294 | -12 | 6 | 0 | 0 | 0.26% | 18.36 (-0.1) | 107 (76.42%) | 0.13% | 0.55% | 1.76% |
| 2024-05-24 | 24.9 (-0.4%) | 2306 | -12 | 6 | 0 | 0 | 0.26% | 18.46 (-0.09) | 60 (-53.95%) | 0.08% | 0.47% | 1.68% |
| 2024-05-23 | 25.0 (-0.99%) | 2318 | -5 | 6 | 2 | 0 | 0.26% | 18.55 (-0.04) | 132 (43.6%) | 0.17% | 0.46% | 1.75% |
| 2024-05-22 | 25.25 (0.0%) | 2323 | 9 | 4 | 0 | 0 | 0.17% | 18.59 (0.07) | 92 (100.15%) | 0.12% | 0.39% | 1.8% |
| 2024-05-21 | 25.25 (0.0%) | 2314 | -1 | 4 | 0 | 0 | 0.17% | 18.52 (-0.01) | 46 (-4.96%) | 0.06% | 0.35% | 1.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 25.25 (-0.59%) | 2315 | 1 | 4 | 0 | 0 | 0.17% | 18.53 (0.01) | 48 (0.7%) | 0.06% | 0.39% | 1.76% |
| 2024-05-17 | 25.4 (-0.39%) | 2314 | -5 | 4 | 0 | 0 | 0.17% | 18.52 (-0.04) | 48 (-35.55%) | 0.06% | 0.4% | 1.78% |
| 2024-05-16 | 25.5 (-0.78%) | 2319 | -8 | 4 | 0 | 0 | 0.17% | 18.56 (-0.07) | 74 (23.57%) | 0.09% | 0.49% | 1.81% |
| 2024-05-15 | 25.7 (0.0%) | 2327 | -34 | 4 | 0 | 0 | 0.17% | 18.63 (-0.27) | 60 (-22.89%) | 0.08% | 0.51% | 1.8% |
| 2024-05-14 | 25.7 (2.8%) | 2361 | -5 | 4 | 0 | 0 | 0.17% | 18.9 (-0.04) | 78 (26.74%) | 0.1% | 0.49% | 1.82% |
| 2024-05-13 | 25.0 (-0.2%) | 2366 | -97 | 4 | 0 | 0 | 0.17% | 18.94 (-0.78) | 61 (-46.86%) | 0.08% | 0.42% | 1.89% |
| 2024-05-10 | 25.05 (-2.15%) | 2463 | 13 | 4 | 0 | 0 | 0.16% | 19.72 (0.11) | 116 (29.04%) | 0.15% | 0.43% | 1.91% |
| 2024-05-09 | 25.6 (-0.58%) | 2450 | -20 | 4 | 0 | 0 | 0.16% | 19.61 (-0.16) | 90 (113.84%) | 0.11% | 0.38% | 1.84% |
| 2024-05-08 | 25.75 (0.39%) | 2470 | -67 | 4 | -1 | 0 | 0.16% | 19.77 (-0.54) | 42 (55.27%) | 0.05% | 0.32% | 1.79% |
| 2024-05-07 | 25.65 (-0.58%) | 2537 | -51 | 5 | 0 | 0 | 0.2% | 20.31 (-0.41) | 27 (-60.82%) | 0.03% | 0.36% | 1.82% |
| 2024-05-06 | 25.8 (0.19%) | 2588 | -11 | 5 | 1 | 0 | 0.19% | 20.72 (-0.08) | 69 (-5.18%) | 0.09% | 0.4% | 1.9% |
| 2024-05-03 | 25.75 (-0.77%) | 2599 | -1 | 4 | 1 | 0 | 0.15% | 20.8 (-0.01) | 73 (65.03%) | 0.09% | 0.37% | 1.93% |
| 2024-05-02 | 25.95 (-0.19%) | 2600 | -3 | 3 | 0 | 0 | 0.12% | 20.81 (-0.03) | 44 (-39.52%) | 0.06% | 0.42% | 1.9% |
| 2024-04-30 | 26.0 (0.0%) | 2603 | 0 | 3 | 0 | 0 | 0.12% | 20.84 (0.0) | 73 (23.45%) | 0.09% | 0.59% | 1.97% |
| 2024-04-29 | 26.0 (0.0%) | 2603 | 7 | 3 | 0 | 0 | 0.12% | 20.84 (0.06) | 59 (18.49%) | 0.07% | 0.54% | 2.04% |
| 2024-04-26 | 26.0 (0.39%) | 2596 | -2 | 3 | 0 | 0 | 0.12% | 20.78 (-0.02) | 50 (-55.48%) | 0.06% | 0.55% | 2.21% |
| 2024-04-25 | 25.9 (-2.08%) | 2598 | -4 | 3 | 0 | 0 | 0.12% | 20.8 (-0.03) | 112 (-35.86%) | 0.14% | 0.57% | 2.77% |
| 2024-04-24 | 26.45 (5.38%) | 2602 | 7 | 3 | 0 | 0 | 0.12% | 20.83 (0.06) | 175 (438.73%) | 0.22% | 0.52% | 2.83% |
| 2024-04-23 | 25.1 (0.4%) | 2595 | 1 | 3 | 1 | 0 | 0.12% | 20.77 (0.01) | 32 (-54.14%) | 0.04% | 0.39% | 2.77% |
| 2024-04-22 | 25.0 (-1.19%) | 2594 | -3 | 2 | 1 | 0 | 0.08% | 20.76 (-0.03) | 70 (3.79%) | 0.09% | 0.44% | 2.93% |
| 2024-04-19 | 25.3 (-1.36%) | 2597 | 0 | 1 | 0 | 0 | 0.04% | 20.79 (0.0) | 68 (3.61%) | 0.09% | 0.52% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 25.65 (1.79%) | 2597 | -1 | 1 | 0 | 0 | 0.04% | 20.79 (-0.01) | 65 (-8.9%) | 0.08% | 0.54% | 2.99% |
| 2024-04-17 | 25.2 (0.4%) | 2598 | 1 | 1 | 0 | 0 | 0.04% | 20.8 (0.01) | 72 (-6.61%) | 0.09% | 0.52% | 3.34% |
| 2024-04-16 | 25.1 (-1.38%) | 2597 | 10 | 1 | 1 | 0 | 0.04% | 20.79 (0.08) | 77 (-42.58%) | 0.1% | 0.49% | 3.72% |
| 2024-04-15 | 25.45 (-0.59%) | 2587 | -9 | 0 | 0 | 0 | 0.0% | 20.71 (-0.07) | 134 (74.19%) | 0.17% | 0.48% | 3.75% |
| 2024-04-12 | 25.6 (-0.39%) | 2596 | -17 | 0 | 0 | 0 | 0.0% | 20.78 (-0.14) | 77 (35.41%) | 0.1% | 0.43% | 3.92% |
| 2024-04-11 | 25.7 (0.39%) | 2613 | -14 | 0 | 0 | 0 | 0.0% | 20.92 (-0.11) | 57 (24.35%) | 0.07% | 0.44% | 4.08% |
| 2024-04-10 | 25.6 (0.0%) | 2627 | 0 | 0 | 0 | 0 | 0.0% | 21.03 (0.0) | 46 (-34.95%) | 0.06% | 0.44% | 4.28% |
| 2024-04-09 | 25.6 (0.0%) | 2627 | 0 | 0 | 0 | 0 | 0.0% | 21.03 (0.0) | 70 (-22.47%) | 0.09% | 0.5% | 4.3% |
| 2024-04-08 | 25.6 (-1.54%) | 2627 | -15 | 0 | 0 | 0 | 0.0% | 21.03 (-0.12) | 91 (2.37%) | 0.11% | 0.58% | 4.43% |
| 2024-04-03 | 26.0 (-1.14%) | 2642 | 0 | 0 | 0 | 0 | 0.0% | 21.15 (0.0) | 89 (66.21%) | 0.11% | 0.7% | 4.79% |
| 2024-04-02 | 26.3 (-0.38%) | 2642 | 5 | 0 | 0 | 0 | 0.0% | 21.15 (0.04) | 53 (-45.68%) | 0.07% | 1.22% | 4.88% |
| 2024-04-01 | 26.4 (1.15%) | 2637 | 1 | 0 | 0 | 0 | 0.0% | 21.11 (0.01) | 98 (-23.6%) | 0.12% | 1.35% | 4.99% |
| 2024-03-29 | 26.1 (-3.33%) | 2636 | 3 | 0 | 0 | 0 | 0.0% | 21.1 (0.02) | 129 (-32.94%) | 0.16% | 1.38% | 5.21% |
| 2024-03-28 | 27.0 (1.12%) | 2633 | -3 | 0 | -69 | 0 | 0.0% | 21.08 (-0.02) | 192 (-61.61%) | 0.24% | 1.43% | 5.16% |
| 2024-03-27 | 26.7 (4.5%) | 2636 | -46 | 69 | -128 | 0 | 2.62% | 21.1 (-0.37) | 501 (216.86%) | 0.63% | 1.3% | 5.1% |
| 2024-03-26 | 25.55 (1.79%) | 2682 | -14 | 197 | -63 | 0 | 7.35% | 21.47 (-0.11) | 158 (27.82%) | 0.2% | 0.8% | 4.72% |
| 2024-03-25 | 25.1 (0.0%) | 2696 | -33 | 260 | -21 | 0 | 9.64% | 21.58 (-0.26) | 123 (-24.24%) | 0.15% | 1.03% | 4.63% |
| 2024-03-22 | 25.1 (1.62%) | 2729 | 18 | 281 | 0 | 0 | 10.3% | 21.84 (0.14) | 163 (74.9%) | 0.2% | 1.34% | 4.61% |
| 2024-03-21 | 24.7 (0.61%) | 2711 | -1 | 281 | 0 | 0 | 10.37% | 21.7 (-0.01) | 93 (-3.64%) | 0.12% | 1.27% | 4.5% |
| 2024-03-20 | 24.55 (-0.2%) | 2712 | -68 | 281 | 0 | 0 | 10.36% | 21.71 (-0.54) | 97 (-71.97%) | 0.12% | 1.49% | 4.5% |
| 2024-03-19 | 24.6 (-0.61%) | 2780 | -32 | 281 | -2 | 0 | 10.11% | 22.25 (-0.26) | 346 (-7.31%) | 0.43% | 1.62% | 4.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 24.75 (-3.7%) | 2812 | 24 | 283 | -1 | 0 | 10.06% | 22.51 (0.19) | 373 (265.41%) | 0.47% | 1.46% | 4.18% |
| 2024-03-15 | 25.7 (-2.84%) | 2788 | -13 | 284 | 0 | 0 | 10.19% | 22.32 (-0.1) | 102 (-62.24%) | 0.13% | 1.07% | 3.82% |
| 2024-03-14 | 26.45 (3.32%) | 2801 | -14 | 284 | 0 | 0 | 10.14% | 22.42 (-0.11) | 270 (30.96%) | 0.34% | 1.16% | 3.81% |
| 2024-03-13 | 25.6 (-1.92%) | 2815 | -29 | 284 | 0 | 0 | 10.09% | 22.53 (-0.23) | 206 (-3.35%) | 0.26% | 1.3% | 3.58% |
| 2024-03-12 | 26.1 (-1.51%) | 2844 | 25 | 284 | -1 | 0 | 9.99% | 22.76 (0.2) | 213 (249.28%) | 0.27% | 1.24% | 3.41% |
| 2024-03-11 | 26.5 (-0.75%) | 2819 | -10 | 285 | 0 | 0 | 10.11% | 22.56 (-0.08) | 61 (-64.54%) | 0.08% | 1.15% | 3.25% |
| 2024-03-08 | 26.7 (-1.48%) | 2829 | 12 | 285 | 0 | 0 | 10.07% | 22.64 (0.09) | 172 (-55.2%) | 0.22% | 1.41% | 3.27% |
| 2024-03-07 | 27.1 (3.83%) | 2817 | -14 | 285 | 0 | 0 | 10.12% | 22.55 (-0.11) | 385 (142.27%) | 0.48% | 1.31% | 3.1% |
| 2024-03-06 | 26.1 (0.19%) | 2831 | -26 | 285 | 0 | 0 | 10.07% | 22.66 (-0.21) | 159 (11.33%) | 0.2% | 1.01% | 2.68% |
| 2024-03-05 | 26.05 (-0.19%) | 2857 | -17 | 285 | 0 | 0 | 9.98% | 22.87 (-0.13) | 142 (-47.18%) | 0.18% | 1.06% | 2.57% |
| 2024-03-04 | 26.1 (-1.69%) | 2874 | 2 | 285 | 0 | 0 | 9.92% | 23.0 (0.01) | 270 (195.49%) | 0.34% | 0.99% | 2.48% |
| 2024-03-01 | 26.55 (-0.75%) | 2872 | -7 | 285 | 0 | 0 | 9.92% | 22.99 (-0.05) | 91 (-37.7%) | 0.11% | 0.79% | 2.19% |
| 2024-02-29 | 26.75 (0.0%) | 2879 | -1 | 285 | 0 | 0 | 9.9% | 23.04 (-0.01) | 146 (-24.41%) | 0.18% | 0.77% | 2.14% |
| 2024-02-27 | 26.75 (-2.37%) | 2880 | -4 | 285 | 0 | 0 | 9.9% | 23.05 (-0.03) | 194 (117.14%) | 0.24% | 0.7% | 2.0% |
| 2024-02-26 | 27.4 (-0.36%) | 2884 | -53 | 285 | 0 | 0 | 9.88% | 23.08 (-0.43) | 89 (-15.54%) | 0.11% | 0.59% | 1.83% |
| 2024-02-23 | 27.5 (-0.72%) | 2937 | 4 | 285 | -3 | 0 | 9.7% | 23.51 (0.03) | 106 (38.94%) | 0.13% | 0.58% | 1.75% |
| 2024-02-22 | 27.7 (-0.72%) | 2933 | 9 | 288 | 0 | 0 | 9.82% | 23.48 (0.07) | 76 (-20.75%) | 0.1% | 0.55% | 1.78% |
| 2024-02-21 | 27.9 (-0.36%) | 2924 | 49 | 288 | 0 | 0 | 9.85% | 23.41 (0.4) | 96 (-5.63%) | 0.12% | 0.57% | 1.72% |
| 2024-02-20 | 28.0 (-1.06%) | 2875 | -8 | 288 | 0 | 0 | 10.02% | 23.01 (-0.07) | 102 (26.64%) | 0.13% | 0.57% | 1.66% |
| 2024-02-19 | 28.3 (0.35%) | 2883 | -8 | 288 | -1 | 0 | 9.99% | 23.08 (-0.06) | 80 (-4.23%) | 0.1% | 0.53% | 1.56% |
| 2024-02-16 | 28.2 (2.17%) | 2891 | -7 | 289 | -4 | 0 | 10.0% | 23.14 (-0.06) | 84 (-10.76%) | 0.11% | 0.53% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 27.6 (0.0%) | 2898 | -28 | 293 | 0 | 0 | 10.11% | 23.2 (-0.22) | 94 (3.47%) | 0.12% | 0.52% | 1.45% |
| 2024-02-05 | 27.6 (1.1%) | 2926 | -27 | 293 | 0 | 0 | 10.01% | 23.42 (-0.22) | 91 (26.28%) | 0.11% | 0.45% | 1.42% |
| 2024-02-02 | 27.3 (0.0%) | 2953 | -12 | 293 | 0 | 0 | 9.92% | 23.64 (-0.09) | 72 (-11.68%) | 0.09% | 0.4% | 1.35% |
| 2024-02-01 | 27.3 (0.18%) | 2965 | -44 | 293 | 0 | 0 | 9.88% | 23.73 (-0.36) | 81 (3.84%) | 0.1% | 0.4% | 1.32% |
| 2024-01-31 | 27.25 (0.0%) | 3009 | -19 | 293 | 0 | 0 | 9.74% | 24.09 (-0.15) | 78 (98.86%) | 0.1% | 0.38% | 1.35% |
| 2024-01-30 | 27.25 (-0.18%) | 3028 | -2 | 293 | 0 | 0 | 9.68% | 24.24 (-0.01) | 39 (-12.69%) | 0.05% | 0.34% | 1.41% |
| 2024-01-29 | 27.3 (-0.36%) | 3030 | -16 | 293 | 0 | 0 | 9.67% | 24.25 (-0.13) | 45 (-38.46%) | 0.06% | 0.34% | 1.42% |
| 2024-01-26 | 27.4 (0.0%) | 3046 | 1 | 293 | 0 | 0 | 9.62% | 24.38 (0.01) | 73 (9.19%) | 0.09% | 0.34% | 1.44% |
| 2024-01-25 | 27.4 (-1.08%) | 3045 | -3 | 293 | 0 | 0 | 9.62% | 24.37 (-0.03) | 67 (55.75%) | 0.08% | 0.32% | 1.45% |
| 2024-01-24 | 27.7 (1.09%) | 3048 | -3 | 293 | 0 | 0 | 9.61% | 24.4 (-0.02) | 43 (-4.74%) | 0.05% | 0.26% | 1.45% |
| 2024-01-23 | 27.4 (0.55%) | 3051 | 5 | 293 | 0 | 0 | 9.6% | 24.42 (0.04) | 45 (16.98%) | 0.06% | 0.38% | 1.51% |
| 2024-01-22 | 27.25 (0.18%) | 3046 | -1 | 293 | 0 | 0 | 9.62% | 24.38 (-0.01) | 38 (-34.19%) | 0.05% | 0.35% | 1.52% |
| 2024-01-19 | 27.2 (-0.18%) | 3047 | -4 | 293 | 0 | 0 | 9.62% | 24.39 (-0.03) | 59 (180.57%) | 0.07% | 0.36% | 1.56% |
| 2024-01-18 | 27.25 (0.93%) | 3051 | -14 | 293 | 0 | 0 | 9.6% | 24.42 (-0.11) | 21 (-84.57%) | 0.03% | 0.31% | 1.56% |
| 2024-01-17 | 27.0 (-2.0%) | 3065 | 20 | 293 | 16 | 0 | 9.56% | 24.53 (0.16) | 136 (385.59%) | 0.17% | 0.32% | 1.81% |
| 2024-01-16 | 27.55 (-0.72%) | 3045 | -2 | 277 | 0 | 0 | 9.1% | 24.37 (-0.02) | 28 (-34.74%) | 0.04% | 0.21% | 2.34% |
| 2024-01-15 | 27.75 (0.91%) | 3047 | -4 | 277 | 0 | 0 | 9.09% | 24.39 (-0.03) | 43 (95.56%) | 0.05% | 0.27% | 2.68% |
| 2024-01-12 | 27.5 (0.92%) | 3051 | -6 | 277 | 0 | 0 | 9.08% | 24.42 (-0.05) | 22 (-15.51%) | 0.03% | 0.26% | 2.81% |
| 2024-01-11 | 27.25 (0.37%) | 3057 | 0 | 277 | 0 | 0 | 9.06% | 24.47 (0.0) | 26 (-47.32%) | 0.03% | 0.29% | 2.92% |
| 2024-01-10 | 27.15 (-0.73%) | 3057 | 5 | 277 | 0 | 0 | 9.06% | 24.47 (0.04) | 49 (-32.34%) | 0.06% | 0.39% | 3.14% |
| 2024-01-09 | 27.35 (-1.26%) | 3052 | 3 | 277 | 0 | 0 | 9.08% | 24.43 (0.02) | 73 (102.91%) | 0.09% | 0.49% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 27.7 (0.36%) | 3049 | 1 | 277 | 0 | 0 | 9.08% | 24.41 (0.01) | 36 (-25.51%) | 0.05% | 0.45% | 3.26% |
| 2024-01-05 | 27.6 (0.18%) | 3048 | -6 | 277 | 0 | 0 | 9.09% | 24.4 (-0.05) | 48 (-52.66%) | 0.06% | 0.49% | 3.35% |
| 2024-01-04 | 27.55 (-0.54%) | 3054 | -5 | 277 | 0 | 0 | 9.07% | 24.45 (-0.04) | 102 (-20.98%) | 0.13% | 0.53% | 3.41% |
| 2024-01-03 | 27.7 (-1.42%) | 3059 | 13 | 277 | 0 | 0 | 9.06% | 24.49 (0.11) | 129 (168.3%) | 0.16% | 0.48% | 3.48% |
| 2024-01-02 | 28.1 (0.0%) | 3046 | -1 | 277 | 0 | 0 | 9.09% | 24.38 (-0.01) | 48 (-21.13%) | 0.06% | 0.44% | 3.63% |
| 2023-12-29 | 28.1 (0.18%) | 3047 | -12 | 277 | 0 | 0 | 9.09% | 24.39 (-0.1) | 61 (-26.79%) | 0.08% | 0.45% | 4.21% |
| 2023-12-28 | 28.05 (0.54%) | 3059 | 19 | 277 | 0 | 0 | 9.06% | 24.49 (0.16) | 83 (32.25%) | 0.1% | 0.46% | 4.28% |
| 2023-12-27 | 27.9 (0.36%) | 3040 | 0 | 277 | 0 | 0 | 9.11% | 24.33 (0.0) | 63 (-33.63%) | 0.08% | 0.43% | 4.41% |
| 2023-12-26 | 27.8 (0.18%) | 3040 | -10 | 277 | 0 | 0 | 9.11% | 24.33 (-0.08) | 95 (68.11%) | 0.12% | 0.62% | 4.45% |
| 2023-12-25 | 27.75 (-0.36%) | 3050 | -8 | 277 | 0 | 0 | 9.08% | 24.41 (-0.07) | 56 (-17.09%) | 0.07% | 1.2% | 4.46% |
| 2023-12-22 | 27.85 (-0.18%) | 3058 | 11 | 277 | 0 | 0 | 9.06% | 24.48 (0.09) | 68 (12.68%) | 0.09% | 1.51% | 4.52% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 36.2 (-4.49%) | 5332 | 125 | 190 | -184 | 3.56% | 42.68 (1.0) | 6764 (-56.2%) |
| 2024-12-13 | 37.9 (-10.82%) | 5207 | -1259 | 374 | -239 | 7.18% | 41.68 (-10.08) | 15442 (-59.18%) |
| 2024-12-06 | 42.5 (6.25%) | 6466 | -673 | 613 | -91 | 9.48% | 51.76 (-5.38) | 37834 (-22.68%) |
| 2024-11-29 | 40.0 (-13.04%) | 7139 | -1518 | 704 | -715 | 9.86% | 57.14 (-12.15) | 48929 (-65.02%) |
| 2024-11-22 | 46.0 (23.16%) | 8657 | 4743 | 1419 | 1070 | 16.39% | 69.29 (37.96) | 139863 (558.67%) |
| 2024-11-15 | 37.35 (20.48%) | 3914 | 909 | 349 | 274 | 8.92% | 31.33 (7.28) | 21234 (557.47%) |
| 2024-11-08 | 31.0 (-8.82%) | 3005 | 16 | 75 | -60 | 2.5% | 24.05 (0.12) | 3229 (-23.86%) |
| 2024-11-01 | 34.0 (-3.27%) | 2989 | -218 | 135 | -5 | 4.52% | 23.93 (-1.74) | 4241 (-39.26%) |
| 2024-10-25 | 35.15 (1.01%) | 3207 | -344 | 140 | -9 | 4.37% | 25.67 (-2.75) | 6983 (-56.28%) |
| 2024-10-18 | 34.8 (-1.83%) | 3551 | -102 | 149 | -24 | 4.2% | 28.42 (-0.82) | 15971 (-51.68%) |
| 2024-10-11 | 35.45 (4.57%) | 3653 | 358 | 173 | 49 | 4.74% | 29.24 (2.87) | 33051 (27.2%) |
| 2024-10-04 | 33.9 (11.15%) | 3295 | 320 | 124 | 89 | 3.76% | 26.37 (2.56) | 25984 (190.51%) |
| 2024-09-27 | 30.5 (-6.87%) | 2975 | -160 | 35 | -105 | 1.18% | 23.81 (-1.28) | 8944 (-51.88%) |
| 2024-09-20 | 32.75 (8.62%) | 3135 | 454 | 140 | 97 | 4.47% | 25.09 (3.63) | 18585 (-14.23%) |
| 2024-09-13 | 30.15 (7.49%) | 2681 | 380 | 43 | 29 | 1.6% | 21.46 (3.04) | 21669 (2496.1%) |
| 2024-09-06 | 28.05 (6.25%) | 2301 | 89 | 14 | 7 | 0.61% | 18.42 (0.71) | 834 (120.6%) |
| 2024-08-30 | 26.4 (4.14%) | 2212 | 34 | 7 | 3 | 0.32% | 17.71 (0.28) | 378 (43.26%) |
| 2024-08-23 | 25.35 (-0.59%) | 2178 | -33 | 4 | -2 | 0.18% | 17.43 (-0.27) | 264 (-49.78%) |
| 2024-08-16 | 25.5 (7.14%) | 2211 | -51 | 6 | -15 | 0.27% | 17.7 (-0.41) | 525 (-55.87%) |
| 2024-08-09 | 23.8 (-8.46%) | 2262 | -231 | 21 | 15 | 0.93% | 18.11 (-1.85) | 1191 (207.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 26.0 (-1.52%) | 2493 | -45 | 6 | 0 | 0.24% | 19.96 (-0.36) | 388 (13.92%) |
| 2024-07-26 | 26.4 (-3.12%) | 2538 | -48 | 6 | 0 | 0.24% | 20.32 (-0.38) | 340 (-70.76%) |
| 2024-07-19 | 27.25 (-4.55%) | 2586 | -142 | 6 | -2 | 0.23% | 20.7 (-1.14) | 1165 (-82.72%) |
| 2024-07-12 | 28.55 (2.33%) | 2728 | 425 | 8 | 2 | 0.29% | 21.84 (3.41) | 6741 (141.75%) |
| 2024-07-05 | 27.9 (10.71%) | 2303 | -16 | 6 | 0 | 0.26% | 18.43 (-0.13) | 2788 (413.23%) |
| 2024-06-28 | 25.2 (-0.2%) | 2319 | -17 | 6 | 0 | 0.26% | 18.56 (-0.14) | 543 (-3.97%) |
| 2024-06-21 | 25.25 (1.0%) | 2336 | 28 | 6 | 0 | 0.26% | 18.7 (0.23) | 565 (38.54%) |
| 2024-06-14 | 25.0 (-2.34%) | 2308 | 27 | 6 | -3 | 0.26% | 18.47 (0.21) | 408 (-30.98%) |
| 2024-06-07 | 25.6 (-2.66%) | 2281 | -52 | 9 | -3 | 0.39% | 18.26 (-0.41) | 591 (-59.8%) |
| 2024-05-31 | 26.3 (5.62%) | 2333 | 27 | 12 | 6 | 0.51% | 18.67 (0.21) | 1471 (287.79%) |
| 2024-05-24 | 24.9 (-1.97%) | 2306 | -8 | 6 | 2 | 0.26% | 18.46 (-0.06) | 379 (17.51%) |
| 2024-05-17 | 25.4 (1.4%) | 2314 | -149 | 4 | 0 | 0.17% | 18.52 (-1.2) | 322 (-6.3%) |
| 2024-05-10 | 25.05 (-2.72%) | 2463 | -136 | 4 | 0 | 0.16% | 19.72 (-1.08) | 344 (38.09%) |
| 2024-05-03 | 25.75 (-0.96%) | 2599 | 3 | 4 | 1 | 0.15% | 20.8 (0.02) | 249 (-43.37%) |
| 2024-04-26 | 26.0 (2.77%) | 2596 | -1 | 3 | 2 | 0.12% | 20.78 (-0.01) | 440 (5.21%) |
| 2024-04-19 | 25.3 (-1.17%) | 2597 | 1 | 1 | 1 | 0.04% | 20.79 (0.01) | 418 (22.28%) |
| 2024-04-12 | 25.6 (-1.54%) | 2596 | -46 | 0 | 0 | 0.0% | 20.78 (-0.37) | 342 (41.91%) |
| 2024-04-03 | 26.0 (-0.38%) | 2642 | 6 | 0 | 0 | 0.0% | 21.15 (0.05) | 241 (-78.17%) |
| 2024-03-29 | 26.1 (3.98%) | 2636 | -93 | 0 | -281 | 0.0% | 21.1 (-0.74) | 1105 (2.98%) |
| 2024-03-22 | 25.1 (-2.33%) | 2729 | -59 | 281 | -3 | 10.3% | 21.84 (-0.48) | 1073 (25.62%) |
| 2024-03-15 | 25.7 (-3.75%) | 2788 | -41 | 284 | -1 | 10.19% | 22.32 (-0.32) | 854 (-24.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 26.7 (0.56%) | 2829 | -43 | 285 | 0 | 10.07% | 22.64 (-0.35) | 1130 (116.42%) |
| 2024-03-01 | 26.55 (-3.45%) | 2872 | -65 | 285 | 0 | 9.92% | 22.99 (-0.52) | 522 (13.29%) |
| 2024-02-23 | 27.5 (-2.48%) | 2937 | 46 | 285 | -4 | 9.7% | 23.51 (0.37) | 461 (158.55%) |
| 2024-02-16 | 28.2 (2.17%) | 2891 | -35 | 289 | -4 | 10.0% | 23.14 (-0.28) | 178 (95.81%) |
| 2024-02-05 | 27.6 (1.1%) | 2926 | -27 | 293 | 0 | 10.01% | 23.42 (-0.22) | 91 (-71.29%) |
| 2024-02-02 | 27.3 (-0.36%) | 2953 | -93 | 293 | 0 | 9.92% | 23.64 (-0.74) | 317 (18.14%) |
| 2024-01-26 | 27.4 (0.74%) | 3046 | -1 | 293 | 0 | 9.62% | 24.38 (-0.01) | 268 (-6.57%) |
| 2024-01-19 | 27.2 (-1.09%) | 3047 | -4 | 293 | 16 | 9.62% | 24.39 (-0.03) | 287 (39.21%) |
| 2024-01-12 | 27.5 (-0.36%) | 3051 | 3 | 277 | 0 | 9.08% | 24.42 (0.02) | 206 (-37.0%) |
| 2024-01-05 | 27.6 (-1.78%) | 3048 | 1 | 277 | 0 | 9.09% | 24.4 (0.01) | 327 (-8.7%) |
| 2023-12-29 | 28.1 (0.9%) | 3047 | -11 | 277 | 0 | 9.09% | 24.39 (-0.09) | 359 (-70.27%) |
| 2023-12-22 | 27.85 (-3.63%) | 3058 | 70 | 277 | -1 | 9.06% | 24.48 (0.56) | 1207 (77.68%) |
| 2023-12-15 | 28.9 (-1.2%) | 2988 | 1 | 278 | 2 | 9.3% | 23.92 (0.01) | 679 (-39.54%) |
| 2023-12-08 | 29.25 (1.39%) | 2987 | -29 | 276 | 0 | 9.24% | 23.91 (-0.23) | 1124 (86.87%) |
| 2023-12-01 | 28.85 (1.41%) | 3016 | -99 | 276 | 0 | 9.15% | 24.14 (-0.79) | 601 (-9.86%) |
| 2023-11-24 | 28.45 (-0.18%) | 3115 | -112 | 276 | 0 | 8.86% | 24.93 (-0.9) | 667 (108.64%) |
| 2023-11-17 | 28.5 (1.79%) | 3227 | -39 | 276 | 0 | 8.55% | 25.83 (-0.31) | 319 (-35.35%) |
| 2023-11-10 | 28.0 (-1.93%) | 3266 | -20 | 276 | 2 | 8.45% | 26.14 (-0.16) | 494 (46.36%) |
| 2023-11-03 | 28.55 (-0.87%) | 3286 | -17 | 274 | -1 | 8.34% | 26.3 (-0.14) | 338 (-68.01%) |
| 2023-10-27 | 28.8 (1.77%) | 3303 | -280 | 275 | 1 | 8.33% | 26.44 (-2.24) | 1056 (190.42%) |
| 2023-10-20 | 28.3 (-4.71%) | 3583 | -56 | 274 | 1 | 7.65% | 28.68 (-0.45) | 363 (-1.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 29.7 (-0.83%) | 3639 | -27 | 273 | -31 | 7.5% | 29.13 (-0.21) | 368 (-24.8%) |
| 2023-10-06 | 29.95 (-0.33%) | 3666 | 17 | 304 | -1 | 8.29% | 29.34 (0.13) | 490 (118.22%) |
| 2023-09-28 | 30.05 (-1.15%) | 3649 | -2 | 305 | 0 | 8.36% | 29.21 (-0.01) | 224 (-56.97%) |
| 2023-09-22 | 30.4 (-1.46%) | 3651 | 43 | 305 | -5 | 8.35% | 29.22 (0.34) | 522 (-6.93%) |
| 2023-09-15 | 30.85 (-2.37%) | 3608 | 24 | 310 | 1 | 8.59% | 28.88 (0.19) | 561 (-57.12%) |
| 2023-09-08 | 31.6 (-1.86%) | 3584 | -87 | 309 | -1 | 8.62% | 28.69 (-0.69) | 1308 (14.34%) |
| 2023-09-01 | 32.2 (3.04%) | 3671 | 22 | 310 | -1 | 8.44% | 29.38 (0.17) | 1144 (-34.93%) |
| 2023-08-25 | 31.25 (0.81%) | 3649 | 71 | 311 | 3 | 8.52% | 29.21 (0.57) | 1758 (-19.81%) |
| 2023-08-18 | 31.0 (3.33%) | 3578 | -83 | 308 | 35 | 8.61% | 28.64 (-0.66) | 2193 (213.23%) |
| 2023-08-11 | 30.0 (-4.31%) | 3661 | -48 | 273 | -7 | 7.46% | 29.3 (-0.39) | 700 (-25.91%) |
| 2023-08-04 | 31.35 (-2.64%) | 3709 | 46 | 280 | 4 | 7.55% | 29.69 (0.37) | 945 (24.72%) |
| 2023-07-28 | 32.2 (-0.62%) | 3663 | 98 | 276 | 37 | 7.53% | 29.32 (0.78) | 757 (-38.19%) |
| 2023-07-21 | 32.4 (-3.14%) | 3565 | -23 | 239 | -22 | 6.7% | 28.54 (-0.18) | 1226 (-61.17%) |
| 2023-07-14 | 33.45 (4.21%) | 3588 | -117 | 261 | 127 | 7.27% | 28.72 (-0.94) | 3157 (65.63%) |
| 2023-07-07 | 32.1 (-4.75%) | 3705 | -15 | 134 | 96 | 3.62% | 29.66 (-0.12) | 1906 (-8.03%) |
| 2023-06-30 | 33.7 (-7.67%) | 3720 | -80 | 38 | 38 | 1.02% | 29.78 (-0.64) | 2072 (29.63%) |
| 2023-06-21 | 36.5 (-0.27%) | 3800 | 71 | 0 | -146 | 0.0% | 30.42 (0.57) | 1599 (-42.92%) |
| 2023-06-16 | 36.6 (-0.41%) | 3729 | -103 | 146 | -188 | 3.92% | 29.85 (-0.82) | 2801 (-71.31%) |
| 2023-06-09 | 36.75 (4.4%) | 3832 | 181 | 334 | 79 | 8.72% | 30.67 (1.45) | 9766 (497.25%) |
| 2023-06-02 | 35.2 (1.59%) | 3651 | -171 | 255 | -55 | 6.98% | 29.22 (-1.37) | 1635 (-62.5%) |
| 2023-05-26 | 34.65 (8.62%) | 3822 | 50 | 310 | 69 | 8.11% | 30.59 (0.4) | 4360 (420.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.9 (-1.09%) | 3772 | -26 | 241 | 10 | 6.39% | 30.19 (-0.21) | 838 (-37.51%) |
| 2023-05-12 | 32.25 (-4.02%) | 3798 | -6 | 231 | -4 | 6.08% | 30.4 (-0.05) | 1341 (114.94%) |
| 2023-05-05 | 33.6 (-0.59%) | 3804 | -76 | 235 | 5 | 6.18% | 30.45 (-0.61) | 624 (-43.88%) |
| 2023-04-28 | 33.8 (-2.59%) | 3880 | -211 | 230 | -1 | 5.93% | 31.06 (-1.69) | 1112 (-35.54%) |
| 2023-04-21 | 34.7 (-5.32%) | 4091 | -30 | 231 | 14 | 5.65% | 32.75 (-0.24) | 1725 (35.21%) |
| 2023-04-14 | 36.65 (-0.81%) | 4121 | 110 | 217 | 217 | 5.27% | 32.99 (0.88) | 1276 (342.19%) |
| 2023-04-07 | 36.95 (-0.14%) | 4011 | 8 | 0 | 0 | 0.0% | 32.11 (0.07) | 288 (-76.55%) |
| 2023-03-31 | 37.0 (-2.25%) | 4003 | -113 | 0 | -26 | 0.0% | 32.04 (-0.91) | 1230 (-20.96%) |
| 2023-03-24 | 37.85 (3.42%) | 4116 | -99 | 26 | -32 | 0.63% | 32.95 (-0.79) | 1557 (-41.15%) |
| 2023-03-17 | 36.6 (-3.94%) | 4215 | -247 | 58 | -44 | 1.38% | 33.74 (-1.98) | 2646 (-55.16%) |
| 2023-03-10 | 38.1 (4.81%) | 4462 | -184 | 102 | 0 | 2.29% | 35.72 (-1.47) | 5901 (393.68%) |
| 2023-03-03 | 36.35 (2.68%) | 4646 | -288 | 102 | 1 | 2.2% | 37.19 (-2.3) | 1195 (-67.41%) |
| 2023-02-24 | 35.4 (1.0%) | 4934 | 31 | 101 | -2 | 2.05% | 39.49 (0.24) | 3668 (4.12%) |
| 2023-02-17 | 35.05 (6.05%) | 4903 | 179 | 103 | 91 | 2.1% | 39.25 (1.44) | 3523 (285.62%) |
| 2023-02-10 | 33.05 (-2.79%) | 4724 | -96 | 12 | 0 | 0.25% | 37.81 (-0.77) | 913 (-40.4%) |
| 2023-02-03 | 34.0 (4.78%) | 4820 | -258 | 12 | -2 | 0.25% | 38.58 (-2.07) | 1533 (473.72%) |
| 2023-01-17 | 32.45 (1.09%) | 5078 | -153 | 14 | 0 | 0.28% | 40.65 (-1.22) | 267 (-63.18%) |
| 2023-01-13 | 32.1 (-3.17%) | 5231 | -290 | 14 | -6 | 0.27% | 41.87 (-2.32) | 725 (-31.78%) |
| 2023-01-06 | 33.15 (0.61%) | 5521 | -8 | 20 | -1 | 0.36% | 44.19 (-0.07) | 1063 (11.72%) |
| 2022-12-30 | 32.95 (-2.23%) | 5529 | -171 | 21 | -8 | 0.38% | 44.26 (-1.37) | 952 (-27.3%) |
| 2022-12-23 | 33.7 (-4.13%) | 5700 | -78 | 29 | -6 | 0.51% | 45.63 (-0.62) | 1309 (-23.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 35.15 (-1.82%) | 5778 | -19 | 35 | -2 | 0.61% | 46.25 (-0.15) | 1714 (-52.56%) |
| 2022-12-09 | 35.8 (-7.01%) | 5797 | 36 | 37 | -27 | 0.64% | 46.4 (0.29) | 3614 (-54.3%) |
| 2022-12-02 | 38.5 (5.48%) | 5761 | 566 | 64 | 4 | 1.11% | 46.11 (4.53) | 7910 (179.97%) |
| 2022-11-25 | 36.5 (-3.18%) | 5195 | -185 | 60 | -69 | 1.15% | 41.58 (-1.48) | 2825 (-53.15%) |
| 2022-11-18 | 37.7 (5.31%) | 5380 | -34 | 129 | 68 | 2.4% | 43.06 (-0.28) | 6030 (30.01%) |
| 2022-11-11 | 35.8 (-0.28%) | 5414 | -38 | 61 | -39 | 1.13% | 43.34 (-0.3) | 4638 (-53.45%) |
| 2022-11-04 | 35.9 (12.19%) | 5452 | 312 | 100 | 57 | 1.83% | 43.64 (2.5) | 9965 (387.64%) |
| 2022-10-28 | 32.0 (0.47%) | 5140 | -52 | 43 | -7 | 0.84% | 41.14 (-0.42) | 2043 (-30.55%) |
| 2022-10-21 | 31.85 (-5.91%) | 5192 | -94 | 50 | -20 | 0.96% | 41.56 (-0.75) | 2942 (-38.19%) |
| 2022-10-14 | 33.85 (-10.45%) | 5286 | -388 | 70 | -76 | 1.32% | 42.31 (-3.11) | 4760 (-59.34%) |
| 2022-10-07 | 37.8 (3.85%) | 5674 | 479 | 146 | 10 | 2.57% | 45.42 (3.84) | 11707 (83.78%) |
| 2022-09-30 | 36.4 (-5.21%) | 5195 | -416 | 136 | -60 | 2.62% | 41.58 (-3.33) | 6370 (-29.17%) |
| 2022-09-23 | 38.4 (-2.66%) | 5611 | -207 | 196 | 45 | 3.49% | 44.91 (-1.66) | 8994 (-57.82%) |
| 2022-09-16 | 39.45 (-2.83%) | 5818 | -86 | 151 | -142 | 2.6% | 46.57 (-0.69) | 21321 (-38.46%) |
| 2022-09-08 | 40.6 (15.67%) | 5904 | 972 | 293 | 243 | 4.96% | 47.26 (7.78) | 34648 (1728.02%) |
| 2022-09-02 | 35.1 (0.57%) | 4932 | -119 | 50 | 25 | 1.01% | 39.48 (-0.95) | 1895 (3.43%) |
| 2022-08-26 | 34.9 (1.16%) | 5051 | -151 | 25 | -29 | 0.49% | 40.43 (-1.21) | 1832 (-38.21%) |
| 2022-08-19 | 34.5 (2.07%) | 5202 | -52 | 54 | 27 | 1.04% | 41.64 (-0.42) | 2965 (127.37%) |
| 2022-08-12 | 33.8 (0.9%) | 5254 | -110 | 27 | -4 | 0.51% | 42.06 (-0.88) | 1304 (-64.83%) |
| 2022-08-05 | 33.5 (-0.45%) | 5364 | 48 | 31 | 10 | 0.58% | 42.94 (0.39) | 3708 (-27.87%) |
| 2022-07-29 | 33.65 (7.51%) | 5316 | 263 | 21 | 5 | 0.4% | 42.55 (2.1) | 5141 (94.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 31.3 (-0.79%) | 5053 | -64 | 16 | 0 | 0.32% | 40.45 (-0.51) | 2648 (14.38%) |
| 2022-07-15 | 31.55 (8.61%) | 5117 | 25 | 16 | -24 | 0.31% | 40.96 (0.2) | 2315 (24.87%) |
| 2022-07-08 | 29.05 (5.25%) | 5092 | -206 | 40 | 40 | 0.79% | 40.76 (-1.65) | 1854 (-15.64%) |
| 2022-07-01 | 27.6 (-17.86%) | 5298 | -382 | 0 | -32 | 0.0% | 42.41 (-3.06) | 2197 (47.92%) |
| 2022-06-24 | 33.6 (-4.27%) | 5680 | -128 | 32 | 18 | 0.56% | 45.47 (-1.02) | 1485 (-10.87%) |
| 2022-06-17 | 35.1 (-9.07%) | 5808 | -100 | 14 | -13 | 0.24% | 46.49 (-0.8) | 1666 (-30.41%) |
| 2022-06-10 | 38.6 (1.58%) | 5908 | -22 | 27 | 7 | 0.46% | 47.29 (-0.18) | 2395 (67.94%) |
| 2022-06-02 | 38.0 (3.83%) | 5930 | 65 | 20 | -54 | 0.34% | 47.47 (0.52) | 1426 (-6.45%) |
| 2022-05-27 | 36.6 (-1.08%) | 5865 | 103 | 74 | -13 | 1.26% | 46.95 (0.83) | 1524 (-43.57%) |
| 2022-05-20 | 37.0 (6.63%) | 5762 | -60 | 87 | 10 | 1.51% | 46.12 (-0.48) | 2702 (-19.3%) |
| 2022-05-13 | 34.7 (-10.34%) | 5822 | -26 | 77 | 31 | 1.32% | 46.6 (-0.21) | 3348 (-65.48%) |
| 2022-05-06 | 38.7 (0.65%) | 5848 | 50 | 46 | 25 | 0.79% | 46.81 (0.4) | 9699 (-19.26%) |
| 2022-04-29 | 38.45 (-5.18%) | 5798 | 7 | 21 | -50 | 0.36% | 46.41 (0.06) | 12012 (110.82%) |
| 2022-04-22 | 40.55 (7.13%) | 5791 | 159 | 71 | 17 | 1.23% | 46.35 (1.27) | 5698 (219.67%) |
| 2022-04-15 | 37.85 (-0.92%) | 5632 | -83 | 54 | 50 | 0.96% | 45.08 (-0.67) | 1782 (-13.72%) |
| 2022-04-08 | 38.2 (0.39%) | 5715 | 111 | 4 | 4 | 0.07% | 45.75 (0.89) | 2066 (131.43%) |
| 2022-04-01 | 38.05 (0.93%) | 5604 | 46 | 0 | -4 | 0 | 44.86 (0.37) | 892 (-25.11%) |
| 2022-03-25 | 37.7 (4.0%) | 5558 | 82 | 4 | -3 | 0.07% | 44.49 (0.66) | 1192 (9.24%) |
| 2022-03-18 | 36.25 (-1.76%) | 5476 | 10 | 7 | -2 | 0.13% | 43.83 (0.08) | 1091 (-16.1%) |
| 2022-03-11 | 36.9 (-4.65%) | 5466 | -71 | 9 | -22 | 0.16% | 43.75 (-0.57) | 1300 (64.22%) |
| 2022-03-04 | 38.7 (5.31%) | 5537 | 7 | 31 | 5 | 0.56% | 44.32 (0.06) | 791 (-38.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 36.75 (-6.25%) | 5530 | -274 | 26 | -21 | 0.47% | 44.26 (-2.2) | 1284 (40.69%) |
| 2022-02-18 | 39.2 (0.38%) | 5804 | -63 | 47 | 17 | 0.81% | 46.46 (-0.5) | 912 (-40.54%) |
| 2022-02-11 | 39.05 (11.57%) | 5867 | 32 | 30 | 16 | 0.51% | 46.96 (0.25) | 1535 (69.05%) |
| 2022-01-26 | 35.0 (-6.17%) | 5835 | -207 | 14 | -15 | 0.24% | 46.71 (-1.65) | 908 (-8.68%) |
| 2022-01-21 | 37.3 (-3.24%) | 6042 | -143 | 29 | -11 | 0.48% | 48.36 (-1.15) | 994 (-52.08%) |
| 2022-01-14 | 38.55 (-4.81%) | 6185 | -148 | 40 | -60 | 0.65% | 49.51 (-1.18) | 2074 (-85.93%) |
| 2022-01-07 | 40.5 (-1.22%) | 6333 | 71 | 100 | 25 | 1.58% | 50.69 (0.57) | 14747 (477.34%) |
| 2021-12-30 | 41.0 (0.74%) | 6262 | 160 | 75 | -9 | 1.2% | 50.12 (1.28) | 2554 (-66.78%) |
| 2021-12-24 | 40.7 (-2.16%) | 6102 | 191 | 84 | -35 | 1.38% | 48.84 (1.53) | 7689 (74.62%) |
| 2021-12-17 | 41.6 (5.58%) | 5911 | 308 | 119 | 37 | 2.01% | 47.31 (2.46) | 4403 (125.63%) |
| 2021-12-10 | 39.4 (-0.38%) | 5603 | 271 | 82 | 0 | 1.46% | 44.85 (2.17) | 1951 (-38.44%) |
| 2021-12-03 | 39.55 (3.53%) | 5332 | -35 | 82 | -19 | 1.54% | 42.68 (-0.28) | 3170 (51.41%) |
| 2021-11-26 | 38.2 (-3.54%) | 5367 | 41 | 101 | 5 | 1.88% | 42.96 (0.33) | 2093 (-48.17%) |
| 2021-11-19 | 39.6 (-0.88%) | 5326 | 8 | 96 | -11 | 1.8% | 42.63 (0.06) | 4039 (72.82%) |
| 2021-11-12 | 39.95 (-0.5%) | 5318 | -107 | 107 | 12 | 2.01% | 42.57 (-0.85) | 2337 (-78.01%) |
| 2021-11-05 | 40.15 (-11.47%) | 5425 | -69 | 95 | -43 | 1.75% | 43.42 (-0.56) | 10631 (-17.35%) |
| 2021-10-29 | 45.35 (6.33%) | 5494 | 678 | 138 | 18 | 2.51% | 43.98 (5.43) | 12862 (178.37%) |
| 2021-10-22 | 42.65 (5.57%) | 4816 | -20 | 120 | 21 | 2.49% | 38.55 (-0.16) | 4620 (18.33%) |
| 2021-10-15 | 40.4 (-2.18%) | 4836 | 18 | 99 | -57 | 2.05% | 38.71 (0.14) | 3904 (-48.9%) |
| 2021-10-08 | 41.3 (13.15%) | 4818 | 188 | 156 | 115 | 3.24% | 38.57 (1.51) | 7640 (86.18%) |
| 2021-10-01 | 36.5 (-11.52%) | 4630 | -521 | 41 | -11 | 0.89% | 37.06 (-4.17) | 4103 (171.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 41.25 (-1.32%) | 5151 | -8 | 52 | -40 | 1.01% | 41.23 (-0.07) | 1509 (-67.33%) |
| 2021-09-17 | 41.8 (1.46%) | 5159 | 108 | 92 | 43 | 1.78% | 41.3 (0.87) | 4620 (-18.29%) |
| 2021-09-10 | 41.2 (-8.44%) | 5051 | -165 | 49 | 49 | 0.97% | 40.43 (-1.32) | 5654 (-63.59%) |
| 2021-09-03 | 45.0 (0.56%) | 5216 | 309 | 0 | -74 | 0.0% | 41.75 (2.47) | 15530 (33.91%) |
| 2021-08-27 | 44.75 (11.32%) | 4907 | 537 | 74 | -25 | 1.51% | 39.28 (4.3) | 11597 (2.93%) |
| 2021-08-20 | 40.2 (-7.8%) | 4370 | -538 | 99 | 42 | 2.27% | 34.98 (-4.31) | 11267 (25.67%) |
| 2021-08-13 | 43.6 (-12.36%) | 4908 | -323 | 57 | -56 | 1.16% | 39.29 (-2.58) | 8966 (-68.13%) |
| 2021-08-06 | 49.75 (11.55%) | 5231 | -219 | 113 | 48 | 2.16% | 41.87 (-1.75) | 28131 (66.52%) |
| 2021-07-30 | 44.6 (-6.4%) | 5450 | -202 | 65 | 1 | 1.19% | 43.62 (-1.62) | 16893 (-35.23%) |
| 2021-07-23 | 47.65 (-6.2%) | 5652 | -268 | 64 | -171 | 1.13% | 45.24 (-2.15) | 26080 (-56.69%) |
| 2021-07-16 | 50.8 (-8.96%) | 5920 | -1248 | 235 | -226 | 3.97% | 47.39 (-9.99) | 60220 (-5.14%) |
| 2021-07-09 | 55.8 (46.65%) | 7168 | 1972 | 461 | 159 | 6.43% | 57.38 (15.79) | 63486 (70.88%) |
| 2021-07-02 | 38.05 (14.95%) | 5196 | 1612 | 302 | 25 | 5.81% | 41.59 (12.9) | 37151 (227.3%) |
| 2021-06-25 | 33.1 (5.75%) | 3584 | 395 | 277 | 198 | 7.73% | 28.69 (3.16) | 11351 (223.83%) |
