3515 華擎 (上市) - 電腦及週邊設備,區塊鏈

同業: 歐格  威強電  艾訊  大綜  茂訊  融程電  哲固  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 139.52079-303821318.37%6.82%-1.45%1578-22.5%1.28%8.72%66.43%
2022-12-26 138.5210924369-1417.5%6.92%1.17%20372.94%1.66%11.27%67.62%
2022-12-23 140.52085-563832518.37%6.84%-2.56%19781.58%1.61%12.44%75.85%
2022-12-22 136.52141-1703583716.72%7.02%-7.39%1948-38.59%1.59%18.11%78.35%
2022-12-21 133.02311167321-1713.89%7.58%7.82%3172-32.65%2.58%37.05%78.4%
2022-12-20 135.52144-132338-6815.76%7.03%-5.76%471035.28%3.83%40.62%79.37%
2022-12-19 141.02276-88406-3417.84%7.46%-3.74%3481-61.08%2.83%38.55%77.67%
2022-12-16 148.52364161440-5418.61%7.75%7.34%8945-64.54%7.28%39.64%79.74%
2022-12-15 151.02203-627494-622.42%7.22%-22.2%25223233.64%20.52%33.07%82.37%
2022-12-14 143.5283071150017517.67%9.28%33.53%7559248.51%6.15%13.45%74.11%
2022-12-13 130.52119-2193251715.34%6.95%-8.67%2169-54.94%1.77%8.48%70.54%
2022-12-12 128.52338101308013.17%7.61%4.53%4814446.63%3.92%7.57%69.25%
2022-12-09 127.0223713308313.77%7.28%0.55%880-20.69%0.72%4.68%66.65%
2022-12-08 124.52224114305-713.71%7.24%5.39%1110-22.94%0.9%5.41%69.16%
2022-12-07 125.02110-1573122914.79%6.87%-6.91%144135.66%1.17%8.35%69.05%
2022-12-06 127.52267-13283-4712.48%7.38%-0.54%1062-15.63%0.86%8.62%69.46%
2022-12-05 131.02280-30330-1014.47%7.42%-1.33%1259-29.29%1.02%10.22%70.22%
2022-12-02 130.02310-40340-114.72%7.52%-1.7%1780-62.25%1.45%19.09%72.78%
2022-12-01 131.52350-2341-2014.51%7.65%0.0%4717166.53%3.84%21.75%72.97%
2022-11-30 130.02352-29361-615.35%7.65%-1.29%1769-41.76%1.44%19.55%70.27%
2022-11-29 128.5238156367-8715.41%7.75%2.38%3038-74.99%2.47%21.66%69.54%
2022-11-28 132.52325-42454-11419.53%7.57%-1.69%12150140.45%9.89%21.32%68.04%
2022-11-25 136.5236713956820424.0%7.7%6.21%5053150.88%4.11%16.34%59.28%
2022-11-24 124.52228195364-116.34%7.25%9.52%2014-53.81%1.64%22.13%56.51%
2022-11-23 122.02033146365-3817.95%6.62%7.82%436166.57%3.55%32.76%58.54%
2022-11-22 126.51887714031921.36%6.14%3.89%2618-56.62%2.13%31.79%61.65%
2022-11-21 129.51816-121384-621.15%5.91%-6.19%6035-50.42%4.91%30.14%65.16%
2022-11-18 131.51937-560390-5520.13%6.3%-22.51%12172-19.25%9.9%26.55%63.23%
2022-11-17 124.5249756644516417.82%8.13%29.46%15074376.1%12.27%19.86%54.29%
2022-11-16 113.51931112815214.55%6.28%0.48%3166433.33%2.58%8.39%44.56%
2022-11-15 103.519202229-311.93%6.25%0.16%593-63.3%0.48%7.4%45.93%
2022-11-14 104.51918-2202322112.1%6.24%-10.34%1617-59.14%1.32%8.54%47.36%
2022-11-11 101.52138-137211-269.87%6.96%-5.95%3958304.02%3.22%10.81%46.53%
2022-11-10 105.0227585237510.42%7.4%3.79%979-49.61%0.8%9.22%43.79%
2022-11-09 106.02190-322321510.59%7.13%-1.38%1944-2.79%1.58%9.56%43.53%
2022-11-08 102.02222-119217-29.77%7.23%-5.12%2000-54.57%1.63%8.7%42.29%
2022-11-07 103.523413321939.35%7.62%1.46%4403119.54%3.58%8.04%41.27%
2022-11-04 101.0230822821639.36%7.51%10.93%200543.09%1.63%5.58%37.94%
2022-11-03 103.0208069213110.24%6.77%3.52%140159.59%1.14%5.29%36.68%
2022-11-02 101.0201137212710.54%6.54%1.87%878-26.58%0.71%7.83%36.01%
2022-11-01 99.21974-32205210.39%6.42%-1.68%1196-13.21%0.97%13.76%35.83%
2022-10-31 98.02006-44203-1210.12%6.53%-2.1%1378-16.54%1.12%18.44%35.22%
2022-10-28 98.8205064215-2110.49%6.67%3.25%1651-63.42%1.34%20.29%34.56%
2022-10-27 102.51986152236-2711.88%6.46%8.21%4515-44.75%3.67%19.92%33.71%
2022-10-26 100.51834-1702634914.34%5.97%-8.44%817117.75%6.65%18.77%30.92%
2022-10-25 99.12004219214-1410.68%6.52%12.22%693989.67%5.65%16.07%25.06%
2022-10-24 98.01785-1652287812.77%5.81%-8.5%3658206.94%2.98%12.34%20.39%
2022-10-21 91.419503215087.69%6.35%1.76%1192-61.64%0.97%9.85%18.88%
2022-10-20 91.419181142-77.4%6.24%0.0%3107-36.0%2.53%9.36%19.94%
2022-10-19 94.7191759149167.77%6.24%3.14%4855106.8%3.95%7.36%19.19%
2022-10-18 91.018583713377.16%6.05%2.02%2348292.68%1.91%3.76%17.63%
2022-10-17 86.718213126-16.92%5.93%0.17%5970.66%0.49%2.46%17.72%
2022-10-14 87.41818-1312736.99%5.92%-0.67%594-9.09%0.48%2.22%18.7%
2022-10-13 83.01831-156124-96.77%5.96%-7.88%65354.71%0.53%2.11%20.99%
2022-10-12 85.91987-42133-296.69%6.47%-1.97%422-43.98%0.34%2.05%28.61%
2022-10-11 85.1202926162-337.98%6.6%1.23%753147.81%0.61%2.24%32.45%
2022-10-07 88.820030195579.74%6.52%0.0%304-33.78%0.25%1.98%33.17%
2022-10-06 89.92003-8138116.89%6.52%-0.31%459-20.54%0.37%2.2%33.41%
2022-10-05 89.72011-24127-36.32%6.54%-1.21%578-12.14%0.47%2.32%33.28%
2022-10-04 88.9203544130-76.39%6.62%2.16%65850.13%0.54%2.73%33.28%
2022-10-03 85.9199116137-166.88%6.48%0.78%438-23.09%0.36%2.99%33.1%
2022-09-30 85.3197524153-477.75%6.43%1.26%569-5.77%0.46%3.61%32.99%
2022-09-29 85.51951-502003910.25%6.35%-2.46%604-44.49%0.49%4.61%32.92%
2022-09-28 83.22001-183161-38.05%6.51%-8.44%108911.83%0.89%6.15%32.69%
2022-09-27 88.02184-18164-387.51%7.11%-0.84%974-18.43%0.79%7.05%32.08%
2022-09-26 86.52202-195202479.17%7.17%-8.08%1194-33.82%0.97%8.64%32.13%
2022-09-23 91.12397-190155-176.47%7.8%-7.36%1804-27.8%1.47%9.67%31.86%
2022-09-22 93.22587-8417266.65%8.42%-3.11%249914.4%2.03%9.67%31.26%
2022-09-21 97.32671-73166426.21%8.69%-2.69%2185-25.46%1.78%10.4%29.53%
2022-09-20 103.02744338124-284.52%8.93%14.05%293118.86%2.39%16.78%27.99%
2022-09-19 108.52406193152316.32%7.83%8.75%246637.4%2.01%18.58%25.88%
2022-09-16 103.02213586121-285.47%7.2%36.11%1795-47.32%1.46%17.9%24.13%
2022-09-15 107.01627-537149-399.16%5.29%-24.86%3407-65.98%2.77%16.93%22.93%
2022-09-14 108.0216444518828.69%7.04%25.94%1001794.47%8.15%14.4%20.56%
2022-09-13 107.01719145186-310.82%5.59%9.18%5150215.66%4.19%6.73%12.87%
2022-09-12 100.01574201893112.01%5.12%1.19%1631171.5%1.33%2.88%9.37%
2022-09-08 91.01554-42158-3210.17%5.06%-2.5%601103.22%0.49%1.81%9.33%
2022-09-07 88.51596-291901711.9%5.19%-1.89%295-49.68%0.24%1.71%9.22%
2022-09-06 88.9162581731910.65%5.29%0.57%58736.91%0.48%1.73%9.5%
2022-09-05 91.51617-1015459.52%5.26%-0.57%42939.54%0.35%1.53%9.2%
2022-09-02 93.61627-314919.16%5.29%-0.19%307-35.73%0.25%2.03%9.22%
2022-09-01 94.51630-39148-19.08%5.3%-2.39%47848.79%0.39%2.48%9.26%
2022-08-31 96.61669-514908.93%5.43%-0.37%321-6.49%0.26%2.96%9.19%
2022-08-30 95.2167414149-68.9%5.45%0.93%344-66.89%0.28%3.0%9.23%
2022-08-29 95.11660-50155-129.34%5.4%-2.88%103920.63%0.85%2.96%9.41%
2022-08-26 100.0171043167-109.77%5.56%2.58%861-19.37%0.7%2.38%8.86%
2022-08-25 103.51667-971772110.62%5.42%-5.57%1068183.4%0.87%1.95%8.96%
2022-08-24 98.31764-815608.84%5.74%-0.52%37629.92%0.31%1.33%8.36%
2022-08-23 99.517724815608.8%5.77%2.85%290-12.42%0.24%1.43%8.58%
2022-08-22 99.61724-10156109.05%5.61%-0.53%3311.84%0.27%1.66%9.21%
2022-08-19 102.017347146158.42%5.64%0.36%3253.32%0.26%2.08%9.34%
2022-08-18 100.51727413147.59%5.62%0.18%314-36.96%0.26%3.09%9.98%
2022-08-17 100.51723-1612707.37%5.61%-0.88%499-11.57%0.41%3.22%10.67%
2022-08-16 99.01739-3912737.3%5.66%-2.25%564-33.6%0.46%3.34%11.52%
2022-08-15 98.81778-23124-126.97%5.79%-1.19%850-45.94%0.69%3.06%13.77%
2022-08-12 95.9180121136-17.55%5.86%1.21%1573235.29%1.28%2.73%13.48%
2022-08-11 95.11780-4137-17.7%5.79%-0.34%469-26.87%0.38%1.74%12.61%
2022-08-10 94.1178419138-47.74%5.81%1.22%641188.87%0.52%1.68%12.88%
2022-08-09 96.51765-5142-18.05%5.74%-0.35%222-50.58%0.18%1.46%13.14%
2022-08-08 96.2177025143-238.08%5.76%1.41%44924.23%0.37%1.74%13.52%
2022-08-05 98.31745-3116629.51%5.68%-1.73%361-8.44%0.29%1.67%14.09%
2022-08-04 94.71776-12164139.23%5.78%-0.69%3957.44%0.32%2.18%14.42%
2022-08-03 95.51788-1315148.45%5.82%-0.68%367-35.16%0.3%2.12%14.65%
2022-08-02 95.81801-34147-28.16%5.86%-1.84%56759.59%0.46%2.35%14.79%
2022-08-01 98.51835-1149-148.12%5.97%0.0%355-64.13%0.29%2.75%15.0%
2022-07-29 100.01836716398.88%5.97%0.34%990202.67%0.81%2.87%15.16%
2022-07-28 97.31829-11154138.42%5.95%-0.67%327-49.62%0.27%2.96%15.0%
2022-07-27 98.4184023141487.66%5.99%1.35%649-38.74%0.53%3.64%15.18%
2022-07-26 96.41817-4693335.12%5.91%-2.48%1060114.38%0.86%4.37%14.93%
2022-07-25 102.0186376023.22%6.06%0.33%494-55.28%0.4%6.21%14.37%
2022-07-22 104.01856858583.12%6.04%0.5%1106-4.84%0.9%6.22%14.42%
2022-07-21 105.51848-90-3306.01%-0.5%1162-25.03%0.95%5.73%14.08%
2022-07-20 101.0185711333-91.78%6.04%6.34%1550-53.34%1.26%5.44%13.75%
2022-07-19 102.517442584202.41%5.68%17.36%3322558.35%2.7%4.95%13.2%
2022-07-18 99.51486-474252.83%4.84%-3.01%5041.89%0.41%2.81%11.44%
2022-07-15 96.51533-537-232.41%4.99%-0.2%495-38.58%0.4%3.33%12.71%
2022-07-14 96.11538960603.9%5.0%0.4%806-15.68%0.66%3.56%14.8%
2022-07-13 107.015294000.0%4.98%0.4%95638.75%0.78%3.46%14.69%
2022-07-12 103.01525-83000.0%4.96%-5.16%689-40.03%0.56%3.12%14.34%
2022-07-11 105.5160812000.0%5.23%0.77%114948.22%0.94%3.22%14.56%
2022-07-08 113.51596290-890.0%5.19%1.76%77514.66%0.63%2.73%14.33%
2022-07-07 109.01567-1998915.68%5.1%-11.3%67624.77%0.55%2.75%14.05%
2022-07-06 105.51766-7588-194.98%5.75%-4.01%542-33.7%0.44%2.65%13.79%
2022-07-05 106.518412010715.81%5.99%1.01%81749.01%0.67%2.48%13.7%
2022-07-04 105.01821-56106125.82%5.93%-2.95%548-31.2%0.45%2.13%13.18%
2022-07-01 105.51877-12394-205.01%6.11%-6.14%79744.41%0.65%2.13%12.97%
2022-06-30 109.02000-67114165.7%6.51%-3.27%55264.5%0.45%2.04%12.66%
2022-06-29 114.52067-109834.74%6.73%-0.44%335-12.02%0.27%2.21%12.55%
2022-06-28 116.02077-29504.57%6.76%-0.15%381-30.49%0.31%2.65%12.58%
2022-06-27 120.02079-3795-94.57%6.77%-1.74%548-20.96%0.45%3.28%12.86%
2022-06-24 116.02116-43104-44.91%6.89%-1.99%694-8.39%0.57%4.52%13.09%
2022-06-23 115.02159410805.0%7.03%0.29%758-13.21%0.62%6.44%13.47%
2022-06-22 115.02155-710885.01%7.01%-0.43%873-24.36%0.71%6.37%13.21%
2022-06-21 121.02162-31100-614.63%7.04%-1.4%1154-44.26%0.94%6.09%13.02%
2022-06-20 117.52193-78161-467.34%7.14%-3.38%2072-32.25%1.69%5.93%12.48%
2022-06-17 123.0227174207839.11%7.39%3.36%3058358.21%2.49%4.95%11.28%
2022-06-16 135.0219723124135.64%7.15%1.13%66725.23%0.54%2.81%8.98%
2022-06-15 138.521747111-95.11%7.07%0.28%532-44.28%0.43%2.56%8.84%
2022-06-14 142.52167-22120135.54%7.05%-0.98%95610.91%0.78%2.48%8.71%
2022-06-13 142.5218922107-304.89%7.12%0.99%86298.31%0.7%1.85%8.24%
2022-06-10 150.521674413726.32%7.05%2.03%43420.05%0.35%1.38%8.26%
2022-06-09 154.02123-713546.36%6.91%-0.29%362-16.0%0.29%1.36%8.58%
2022-06-08 151.5213029131-26.15%6.93%1.32%431139.89%0.35%1.4%9.07%
2022-06-07 151.0210134133-116.33%6.84%1.63%179-36.83%0.15%1.36%9.61%
2022-06-06 150.52067-1144-36.97%6.73%0.0%284-31.41%0.23%1.8%10.45%
2022-06-02 152.5206854147-37.11%6.73%2.75%4140.36%0.34%2.25%10.74%
2022-06-01 154.520143015067.45%6.55%1.39%4139.81%0.34%2.86%10.93%
2022-05-31 153.5198417144-27.26%6.46%0.94%376-48.27%0.31%2.88%11.04%
2022-05-30 156.01967-51146-57.42%6.4%-2.59%727-13.08%0.59%3.09%11.69%
2022-05-27 148.02018-54151-287.48%6.57%-2.52%837-27.6%0.68%2.9%11.72%
2022-05-26 143.5207243179-848.64%6.74%2.12%1156161.05%0.94%2.71%11.46%
2022-05-25 149.52029126316312.96%6.6%0.0%442-30.62%0.36%1.95%11.67%
2022-05-24 148.5202833100-64.93%6.6%1.69%63831.42%0.52%2.0%12.28%
2022-05-23 153.019954010645.31%6.49%2.04%485-19.28%0.4%1.78%12.28%
2022-05-20 154.0195564102-45.22%6.36%3.41%601159.65%0.49%1.69%12.12%
2022-05-19 158.01891-3310695.61%6.15%-1.76%231-53.36%0.19%1.93%11.94%
2022-05-18 159.519249397-165.04%6.26%5.03%49735.24%0.4%2.41%12.11%
2022-05-17 160.01831-2011386.17%5.96%-1.0%367-2.25%0.3%2.79%12.0%
2022-05-16 155.0185113105-45.67%6.02%0.67%375-57.97%0.31%3.38%12.4%
2022-05-13 157.51838-44109125.93%5.98%-2.29%8948.97%0.73%4.06%12.63%
2022-05-12 149.01882509765.15%6.12%2.68%821-15.03%0.67%3.86%12.46%
2022-05-11 155.01832-4691124.97%5.96%-2.45%966-11.57%0.79%3.71%12.15%
2022-05-10 154.01878-3079-204.21%6.11%-1.61%1092-9.79%0.89%3.37%11.91%
2022-05-09 151.01908-3599135.19%6.21%-1.74%121186.76%0.99%3.44%11.85%
2022-05-06 158.51943-1086-64.43%6.32%-0.63%6481.43%0.53%3.08%12.52%
2022-05-05 164.019531392-84.71%6.36%0.79%63916.06%0.52%2.97%13.05%
2022-05-04 162.51940-39100205.15%6.31%-2.02%550-53.06%0.45%3.6%14.26%
2022-05-03 159.519796980-494.04%6.44%3.54%117351.92%0.96%4.12%15.96%
2022-04-29 166.0191037129-156.75%6.22%2.13%77250.68%0.63%3.69%19.5%
2022-04-28 165.0187324144117.69%6.09%1.16%512-63.83%0.42%3.29%19.73%
2022-04-27 166.51849-35133247.19%6.02%-1.79%141719.24%1.15%3.19%19.71%
2022-04-26 167.01884-22109115.79%6.13%-1.13%118983.93%0.97%2.39%18.94%
2022-04-25 164.01906-869885.14%6.2%-4.32%646131.72%0.53%1.72%18.84%
2022-04-22 172.0199209034.52%6.48%0.0%278-27.32%0.23%1.89%18.8%
2022-04-21 172.519922087-124.37%6.48%0.93%383-13.01%0.31%2.2%19.17%
2022-04-20 176.51972-199-15.02%6.42%0.0%44120.93%0.36%2.44%19.59%
2022-04-19 174.51973-24100-95.07%6.42%-1.23%364-57.11%0.3%2.45%19.57%
2022-04-18 171.01997-95109-925.46%6.5%-4.55%85028.79%0.69%2.69%21.06%
2022-04-15 170.02092-40201-369.61%6.81%-1.87%660-3.43%0.54%2.83%21.79%
2022-04-14 176.0213216237-7011.12%6.94%0.73%68451.82%0.56%3.95%21.97%
2022-04-13 175.5211612307214.51%6.89%0.58%450-31.85%0.37%4.46%22.26%
2022-04-12 174.52104-31305-5914.5%6.85%-1.44%661-35.32%0.54%5.82%24.28%
2022-04-11 177.02135-913641917.05%6.95%-4.01%1022-49.93%0.83%7.42%27.01%
2022-04-08 180.52226-791345115.5%7.24%-26.27%204157.04%1.66%11.09%28.17%
2022-04-07 186.53017-41344-8511.4%9.82%-1.31%1300-38.78%1.06%10.29%27.42%
2022-04-06 192.53058-14742923114.03%9.95%-4.6%2123-19.35%1.73%9.63%28.22%
2022-04-01 205.53205169198-336.18%10.43%5.57%2633-52.37%2.14%8.28%28.77%
2022-03-31 215.030361205231867.61%9.88%65.77%5529424.73%4.5%7.0%29.2%
2022-03-30 202.51831-85145267.92%5.96%-4.33%1053113.19%0.86%2.99%25.94%
2022-03-29 199.51916811976.21%6.23%0.32%4947.44%0.4%2.73%26.59%
2022-03-28 201.01908-31112195.87%6.21%-1.58%460-56.87%0.37%3.07%29.29%
2022-03-25 198.019394093134.8%6.31%2.1%106676.12%0.87%3.02%31.58%
2022-03-24 199.01899-880804.21%6.18%-0.48%605-17.47%0.49%3.95%31.98%
2022-03-23 199.01907-29000.0%6.21%-1.43%733-18.61%0.6%4.87%33.2%
2022-03-22 200.01936-33000.0%6.3%-1.72%901121.47%0.73%4.99%35.49%
2022-03-21 203.019695000.0%6.41%0.31%407-81.53%0.33%5.11%36.06%
2022-03-18 203.51964100-310.0%6.39%0.47%220326.45%1.79%7.17%37.15%
2022-03-17 203.51954-8631-151.59%6.36%-4.22%174297.52%1.42%8.64%35.76%
2022-03-16 196.52040-7846-22.25%6.64%-3.63%882-15.42%0.72%9.21%35.07%
2022-03-15 195.02118-6748-412.27%6.89%-3.09%1043-64.47%0.85%9.41%35.08%
2022-03-14 201.02185-18289-114.07%7.11%-7.66%2935-26.88%2.39%10.42%35.15%
2022-03-11 201.02367318100-364.22%7.7%15.44%401564.03%3.27%10.3%33.58%
2022-03-10 216.02049-5313696.64%6.67%-2.49%2447118.14%1.99%9.61%30.98%
2022-03-09 206.021021912766.04%6.84%0.88%1122-50.87%0.91%8.86%30.21%
2022-03-08 205.02083-19112125.81%6.78%-8.38%2284-18.17%1.86%9.45%30.81%
2022-03-07 212.02274-110119-155.23%7.4%-4.64%2791-11.68%2.27%10.7%29.54%
2022-03-04 229.02384-81134-135.62%7.76%-3.24%3160106.27%2.57%10.7%28.28%
2022-03-03 239.52465-4614715.96%8.02%-1.84%1532-17.11%1.25%9.36%26.95%
2022-03-02 238.02511137146-485.81%8.17%5.69%1848-51.59%1.5%9.81%26.71%
2022-03-01 242.02374143194168.17%7.73%6.47%381849.98%3.11%11.18%26.2%
2022-02-25 225.0223171178347.98%7.26%3.27%254665.38%2.11%9.33%23.69%
2022-02-24 212.021600144-466.67%7.03%0.0%1539-25.92%1.28%8.64%22.02%
2022-02-23 221.02160-32190-478.8%7.03%-1.4%2078-40.54%1.72%7.81%21.46%
2022-02-22 213.021921042379010.81%7.13%5.01%3495119.52%2.9%6.84%20.43%
2022-02-21 234.52088-134147-77.04%6.79%-6.09%1592-7.28%1.32%4.69%18.25%
2022-02-18 228.02222-120154-176.93%7.23%-5.12%1717222.27%1.42%4.3%17.65%
2022-02-17 229.52342-7717137.3%7.62%-3.18%532-41.22%0.44%3.74%17.11%
2022-02-16 232.0241919168-226.95%7.87%0.77%9060.56%0.75%4.02%19.05%
2022-02-15 230.5240016190177.92%7.81%0.64%901-19.97%0.75%4.54%19.82%
2022-02-14 231.52384-36173147.26%7.76%-1.4%11267.72%0.93%5.31%22.31%
2022-02-11 238.0242037159126.57%7.87%1.55%104520.21%0.87%5.01%26.4%
2022-02-10 242.0238362147-196.17%7.75%2.65%869-43.02%0.72%5.2%27.86%
2022-02-09 248.52321-14616607.15%7.55%-5.98%1526-17.0%1.27%5.76%28.99%
2022-02-08 241.02467100166-96.73%8.03%4.29%1839141.81%1.53%5.52%29.66%
2022-02-07 239.02367617577.39%7.7%0.26%760-40.13%0.63%5.03%29.57%
2022-01-26 230.02361-64168-767.12%7.68%-2.66%1270-18.05%1.05%5.06%30.57%
2022-01-25 232.024251172445010.06%7.89%5.06%155024.89%1.29%4.44%32.17%
2022-01-24 243.52308-8619478.41%7.51%-3.59%12410.27%1.03%3.87%32.81%
2022-01-21 247.52394-36187-17.81%7.79%-1.52%123755.33%1.03%3.53%37.43%
2022-01-20 251.52430-20188-27.74%7.91%-0.75%79750.32%0.66%3.22%37.82%
2022-01-19 253.024505190-37.76%7.97%0.13%530-38.5%0.44%3.29%38.26%
2022-01-18 258.02445-221193-117.89%7.96%-8.29%8623.7%0.71%3.73%39.38%
2022-01-17 256.026661020457.65%8.68%0.46%831-4.25%0.69%5.4%40.53%
2022-01-14 250.526566199-37.49%8.64%0.23%868-0.82%0.72%6.23%41.78%
2022-01-13 249.5265031202-277.62%8.62%1.17%875-17.57%0.73%8.74%46.89%
2022-01-12 255.02619-44229148.74%8.52%-1.73%1061-63.09%0.88%13.04%51.34%
2022-01-11 253.52663-434215-228.07%8.67%-13.99%287657.33%2.39%14.49%56.18%
2022-01-10 258.0309718237147.65%10.08%0.6%1828-53.11%1.52%13.95%60.84%
2022-01-07 250.03079-662223-157.24%10.02%-17.67%3899-35.7%3.23%14.38%63.5%
2022-01-06 260.03741109323896.36%12.17%41.18%6064115.95%5.03%12.58%67.12%
2022-01-05 262.02648-361229-978.65%8.62%-11.95%280826.09%2.33%9.18%71.71%
2022-01-04 277.53009-1443262910.83%9.79%-4.58%2227-4.93%1.85%9.51%74.06%
2022-01-03 280.03153-189297379.42%10.26%-5.7%234235.65%1.94%9.58%75.19%
2021-12-30 281.53342-15026057.78%10.88%-4.23%1727-11.86%1.43%13.29%75.95%
2021-12-29 278.03492-90255-227.3%11.36%-2.57%1959-38.92%1.62%13.28%79.01%
2021-12-28 282.53582-44277367.73%11.66%-1.19%320838.31%2.66%12.75%83.43%
2021-12-27 272.53626-42241-256.65%11.8%-1.17%2319-65.93%1.92%11.65%87.94%
2021-12-24 277.53668-18266327.25%11.94%-0.42%6809297.51%5.65%11.59%89.2%
2021-12-23 267.53686-188234-26.35%11.99%-4.92%171229.48%1.42%7.88%86.57%
2021-12-22 270.03874-34236-16.09%12.61%-0.86%1322-29.88%1.1%12.29%90.94%
2021-12-21 268.53908-233237-196.06%12.72%-5.57%1886-15.85%1.56%16.37%91.64%
2021-12-20 269.04141107256-226.18%13.47%2.59%2242-4.26%1.86%20.53%91.5%
2021-12-17 272.04034-148278-266.89%13.13%-3.53%2341-66.71%1.94%25.72%93.1%
2021-12-16 278.04182294304-267.27%13.61%7.59%703312.77%5.83%27.95%94.97%
2021-12-15 279.53888-55330688.49%12.65%-1.4%6236-9.72%5.17%28.98%94.44%
2021-12-14 264.53943-329262-356.64%12.83%-7.7%6908-18.65%5.73%33.42%98.01%
2021-12-13 269.0427283297-206.95%13.9%1.98%849268.7%7.04%32.37%95.96%
2021-12-10 283.04189-298317-787.57%13.63%-6.64%5033-39.16%4.17%28.3%93.93%
2021-12-09 287.54487-139518.8%14.6%-1.88%8273-28.67%6.86%26.83%89.94%
2021-12-08 286.544885923941338.78%14.88%15.17%11599105.66%9.62%24.46%95.37%
2021-12-07 260.53896-180261376.7%12.92%-4.37%563957.31%4.68%20.89%94.71%
2021-12-06 246.04076-286224-355.5%13.51%-6.57%35859.99%2.97%23.38%97.72%
2021-12-03 250.54362-132259-55.94%14.46%-2.95%3259-39.85%2.7%23.6%102.1%
2021-12-02 246.5449432264-715.87%14.9%0.74%5419-25.71%4.49%23.91%107.16%
2021-12-01 250.044622093351097.51%14.79%4.89%7294-15.56%6.05%25.2%104.0%
2021-11-30 239.04253-483226-15.31%14.1%-10.19%8638124.47%7.16%20.95%104.4%
2021-11-29 226.04736-740227354.79%15.7%-13.55%38486.03%3.19%15.22%98.5%
2021-11-26 227.05476-436192-573.51%18.16%-7.35%3629-48.03%3.01%15.48%96.98%
2021-11-25 236.0591247224964.21%19.6%8.65%6984222.3%5.79%16.28%96.14%
2021-11-24 229.55440164243-94.47%18.04%3.14%216726.0%1.8%15.8%94.29%
2021-11-23 231.05276-221252-404.78%17.49%-4.06%1719-58.73%1.43%22.74%97.99%
2021-11-22 239.05497-699292-15.31%18.23%-11.25%4167-9.36%3.46%24.99%99.68%
2021-11-19 240.56196-37293-394.73%20.54%-0.63%4597-28.13%3.81%26.54%97.07%
2021-11-18 248.06233217332-765.33%20.67%3.61%6397-39.27%5.3%22.92%93.92%
2021-11-17 258.560162524081486.78%19.95%4.4%10535137.22%8.74%29.91%89.9%
2021-11-16 235.05764-43260-234.51%19.11%-0.73%4441-26.47%3.68%30.13%82.6%
2021-11-15 239.0580758072832834.87%19.25%N/A60392535.5%5.01%34.13%80.63%
2021-11-13 139.50-57790-2840N/AN/A229-98.45%0.19%36.48%82.67%
2021-11-12 241.55779-78284-984.91%19.16%-1.34%1482237.17%12.29%44.05%87.72%
2021-11-11 237.558571183821716.52%19.42%2.05%1080516.58%8.96%33.1%83.15%
2021-11-10 216.05739207211-43.68%19.03%3.76%92684.55%7.69%30.58%79.68%
2021-11-09 205.55532-220215663.89%18.34%-3.83%8865-5.36%7.35%24.16%72.95%
2021-11-08 195.0575257521491492.59%19.07%N/A9366482.46%7.77%18.48%66.44%
2021-11-06 162.50-48930-1210N/AN/A1608-79.3%1.33%12.88%59.68%
2021-11-05 184.54893666121192.47%16.22%15.69%7770408.25%6.44%15.49%59.87%
2021-11-04 178.0422712102-32.41%14.02%0.29%1528-24.19%1.27%14.54%55.31%
2021-11-03 180.5421514010522.49%13.98%3.48%2016-22.71%1.67%16.39%56.31%
2021-11-02 177.54075-250103-42.53%13.51%-5.79%2609-45.13%2.16%15.57%56.17%
2021-11-01 180.0432543251071072.47%14.34%N/A4755-28.27%3.94%14.07%54.93%
2021-10-30 177.50-43800-960N/AN/A662976.37%5.5%11.41%51.95%
2021-10-29 173.5438058396-82.19%14.52%15.33%3758266.72%3.12%7.35%47.35%
2021-10-28 163.537970104-22.74%12.59%0.0%102428.52%0.85%5.94%46.09%
2021-10-27 168.0379771106-12.79%12.59%1.94%797-48.54%0.66%12.14%47.34%
2021-10-26 167.0372625107-82.87%12.35%0.65%1549-10.41%1.29%16.72%51.09%
2021-10-25 166.0370112911523.11%12.27%3.63%1729-16.14%1.43%23.15%54.49%
2021-10-22 170.0357229113-83.16%11.84%0.77%2062-75.75%1.71%27.21%56.25%
2021-10-21 169.53543-217121-153.42%11.75%-5.77%850534.74%7.05%26.45%56.67%
2021-10-20 183.03760164136-243.62%12.47%4.61%6312-32.19%5.23%20.24%50.08%
2021-10-19 183.03596229160-74.45%11.92%6.81%930940.44%7.72%16.01%45.35%
2021-10-18 177.5336792167684.96%11.16%2.76%6629478.22%5.5%9.82%37.78%
2021-10-15 161.5327549923.02%10.86%0.09%114612.94%0.95%6.21%32.44%
2021-10-14 159.53271-1997-72.97%10.85%-0.55%1015-16.22%0.84%7.52%31.76%
2021-10-13 158.03290-110104103.16%10.91%-3.19%1211-34.06%1.0%8.22%31.54%
2021-10-12 154.534003994-82.76%11.27%1.17%1837-19.26%1.52%8.14%30.85%
2021-10-08 162.03361-16510233.03%11.14%-4.7%2275-16.64%1.89%7.57%29.73%
2021-10-07 162.0352613899-72.81%11.69%4.1%273047.23%2.26%6.58%28.91%
2021-10-06 156.53388-114106-33.13%11.23%-3.27%185466.22%1.54%6.18%28.42%
2021-10-05 161.535027910963.11%11.61%2.29%1115-3.68%0.93%6.74%28.0%
2021-10-04 155.53423161103173.01%11.35%4.9%11586.93%0.96%10.22%27.46%
2021-10-01 152.03262-7286-222.64%10.82%-2.08%1083-51.63%0.9%13.95%27.24%
2021-09-30 161.03334116108203.24%11.05%3.56%2239-11.56%1.86%16.24%27.08%
2021-09-29 159.03218-21188-462.73%10.67%-6.16%2532-52.32%2.1%16.51%25.62%
2021-09-28 164.53429-22134-623.91%11.37%-0.61%5310-6.16%4.4%14.88%23.71%
2021-09-27 157.53451729196735.68%11.44%26.69%565847.03%4.69%10.98%19.77%
2021-09-24 163.52722376123534.52%9.03%16.07%384849.99%3.19%6.44%16.05%
2021-09-23 149.02346687022.98%7.78%3.05%2566355.49%2.13%3.41%14.24%
2021-09-22 143.022783668-32.99%7.55%1.62%563-6.95%0.47%1.55%13.54%
2021-09-17 146.52242347153.17%7.43%1.5%605232.83%0.5%1.7%13.84%
2021-09-16 141.02208866-12.99%7.32%0.41%181-4.44%0.15%1.51%13.93%
2021-09-15 142.02200-967-13.05%7.29%-0.41%190-41.12%0.16%1.77%14.58%
2021-09-14 145.02209-668-33.08%7.32%-0.27%323-57.16%0.27%2.68%15.64%
2021-09-13 145.52215-10571-53.21%7.34%-4.55%754101.57%0.63%4.18%16.03%
2021-09-10 142.52320-576-133.28%7.69%-0.26%374-24.11%0.31%4.68%16.45%
2021-09-09 141.02325-1989213.83%7.71%-0.77%493-61.48%0.41%4.74%17.23%
2021-09-08 139.023448768102.9%7.77%3.88%1280-40.09%1.06%5.08%17.59%
2021-09-07 146.022577958-62.57%7.48%3.6%213858.05%1.77%4.75%18.77%
2021-09-06 144.521781564-42.94%7.22%0.7%1352196.3%1.12%3.37%17.95%
2021-09-03 140.02163-7268-33.14%7.17%-3.24%456-49.02%0.38%2.44%17.68%
2021-09-02 138.522351427103.18%7.41%6.77%8950.85%0.74%2.53%18.63%
2021-09-01 142.02093-471-73.39%6.94%-0.14%88786.05%0.74%2.76%18.48%
2021-08-31 141.02097078173.72%6.95%0.0%477108.25%0.4%3.41%18.49%
2021-08-30 139.52097-176132.91%6.95%-0.86%229-59.17%0.19%4.43%19.1%
2021-08-27 140.52114058-52.74%7.01%0.0%561-52.37%0.47%5.02%20.41%
2021-08-26 141.021144263-62.98%7.01%2.04%1178-29.13%0.98%5.14%23.02%
2021-08-25 143.52072-1169-153.33%6.87%-0.58%1662-3.07%1.38%4.97%23.43%
2021-08-24 135.52083-3284144.03%6.91%-1.43%171583.43%1.42%4.8%23.56%
2021-08-23 134.521151770-183.31%7.01%0.72%93532.08%0.78%4.04%24.31%
2021-08-20 126.520981588-44.19%6.96%0.72%708-26.96%0.59%4.31%25.23%
2021-08-19 128.02083-5092-234.42%6.91%-2.26%969-33.86%0.8%4.81%25.15%
2021-08-18 136.5213318115495.39%7.07%0.86%146584.27%1.22%4.77%25.0%
2021-08-17 130.5211586643.12%7.01%0.29%795-36.69%0.66%5.8%24.72%
2021-08-16 137.52107-6962282.94%6.99%-3.05%1256-4.53%1.04%6.1%25.2%
2021-08-13 139.52176393421.56%7.21%1.69%131542.3%1.09%5.91%25.67%
2021-08-12 144.021374932-11.5%7.09%2.46%924-65.84%0.77%6.15%25.48%
2021-08-11 147.020881133-51.58%6.92%0.44%2706134.81%2.24%5.97%25.12%
2021-08-10 156.0207703831.83%6.89%0.0%115212.76%0.96%4.48%23.17%
2021-08-09 160.02077-2435-101.69%6.89%-1.15%1022-36.42%0.85%4.53%22.99%
2021-08-06 162.521013445212.14%6.97%1.75%1608126.52%1.33%5.18%24.34%
2021-08-05 167.02067-9224-11.16%6.85%-4.33%709-21.43%0.59%6.91%24.15%
2021-08-04 170.02159-62581.16%7.16%-0.28%903-25.77%0.75%7.71%24.87%
2021-08-03 168.52165317-20.79%7.18%0.14%1217-32.6%1.01%8.47%24.59%
2021-08-02 171.52162481920.88%7.17%2.28%1806-51.19%1.5%9.64%24.05%
2021-07-30 168.5211401730.8%7.01%0.0%3700120.86%3.07%9.84%23.4%
2021-07-29 165.0211411714-40.66%7.01%5.89%1675-7.81%1.39%7.28%21.37%
2021-07-28 169.51997-418-20.9%6.62%-0.15%1817-30.86%1.51%6.54%20.77%
2021-07-27 167.0200182021.0%6.63%0.3%262828.41%2.18%5.97%20.88%
2021-07-26 169.019933218-10.9%6.61%1.69%2047237.86%1.7%4.93%20.48%
2021-07-23 162.01961-91900.97%6.5%-0.46%605-22.85%0.5%4.74%20.07%
2021-07-22 161.01970-241900.96%6.53%-1.21%785-30.81%0.65%5.15%21.94%
2021-07-21 164.01994-4719-50.95%6.61%-2.36%1135-17.21%0.94%4.89%23.27%
2021-07-20 168.02041102421.18%6.77%0.59%1371-24.82%1.14%4.25%25.1%
2021-07-19 167.0203112261.08%6.73%0.0%182367.18%1.51%3.89%28.58%
2021-07-16 176.020303116-120.79%6.73%1.51%1090126.54%0.9%4.58%31.05%
2021-07-15 179.51999028-31.4%6.63%0.0%48133.92%0.4%4.82%34.48%
2021-07-14 178.01999-1931-21.55%6.63%-0.9%359-61.7%0.3%5.73%40.65%
2021-07-13 178.02018-23301.64%6.69%-0.15%938-64.59%0.78%5.9%46.79%
2021-07-12 182.02020-11633261.63%6.7%-5.37%265192.54%2.2%5.59%46.68%
2021-07-09 183.0213647-40.33%7.08%0.14%1376-13.03%1.14%4.23%45.6%
2021-07-08 190.521321231160.52%7.07%6.16%1583181.85%1.31%4.13%45.69%
2021-07-07 188.52009-125-20.25%6.66%-0.6%561-1.35%0.47%3.61%45.33%
2021-07-06 188.520210720.35%6.7%0.0%569-43.96%0.47%4.76%45.1%
2021-07-05 191.5202153510.25%6.7%2.6%1016-18.71%0.84%6.07%45.21%
2021-07-02 190.0196869430.2%6.53%3.65%124930.37%1.04%6.51%44.85%
2021-07-01 187.01899-871-20.05%6.3%-4.26%958-50.62%0.79%7.85%44.27%
2021-06-30 193.01986-26330.15%6.58%-1.35%1941-9.84%1.61%9.03%44.75%
2021-06-29 205.0201239000.0%6.67%1.99%215339.08%1.79%10.2%44.03%
2021-06-28 202.01973-113000.0%6.54%-5.49%1548-45.85%1.28%13.03%42.82%
2021-06-25 199.02086-450-30.0%6.92%-2.12%285919.73%2.37%15.72%42.15%
2021-06-24 208.02131-343-350.14%7.07%-1.53%2388-28.63%1.98%17.69%40.24%
2021-06-23 213.5216510638-21.76%7.18%5.12%3346-39.93%2.77%22.28%39.21%
2021-06-22 207.02059-10640-141.94%6.83%-4.87%557016.18%4.62%25.94%37.26%
2021-06-21 209.02165-10354122.49%7.18%-4.52%4795-8.39%3.98%21.99%33.04%
2021-06-18 201.52268-41342-171.85%7.52%-15.41%5234-33.93%4.34%19.13%29.54%
2021-06-17 193.5268111759182.2%8.89%4.59%79212.04%6.57%16.03%25.78%
2021-06-16 181.0256465441-111.6%8.5%34.28%7763862.69%6.44%10.41%20.18%
2021-06-15 169.51910-9952-22.72%6.33%-4.95%806-40.07%0.67%4.21%14.7%
2021-06-11 168.020097854-62.69%6.66%4.06%1345-9.86%1.12%4.12%15.61%
2021-06-10 172.51931126063.11%6.4%0.63%149230.34%1.24%3.49%16.08%
2021-06-09 169.01919285402.81%6.36%1.44%1145304.17%0.95%2.71%16.55%
2021-06-08 165.01891-145432.86%6.27%-0.79%283-59.88%0.23%3.03%18.54%
2021-06-07 163.51905-635132.68%6.32%-3.22%70621.72%0.59%3.68%21.2%
2021-06-04 162.01968-948-12.44%6.53%-0.46%5805.01%0.48%3.68%24.03%
2021-06-03 165.51977-464902.48%6.56%-2.24%552-63.94%0.46%3.81%25.38%
2021-06-02 166.020233449-22.42%6.71%1.82%153242.79%1.27%3.81%27.8%
2021-06-01 166.01989-235162.56%6.59%-1.2%107253.18%0.89%3.49%32.74%
2021-05-31 162.52012945-52.24%6.67%0.45%700-4.81%0.58%3.43%40.13%
2021-05-28 163.020036850-22.5%6.64%3.43%73532.17%0.61%3.24%44.63%
2021-05-27 164.51935-445212.69%6.42%-2.13%556-51.5%0.46%3.11%46.9%
2021-05-26 162.5197915122.58%6.56%0.0%114815.62%0.95%3.23%46.77%
2021-05-25 159.01978749-32.48%6.56%0.31%992107.18%0.82%3.24%46.11%
2021-05-24 155.01971-155232.64%6.54%-0.61%479-16.37%0.4%3.38%45.69%
2021-05-21 153.01986-424932.47%6.58%-2.08%573-18.2%0.48%4.56%45.61%
2021-05-20 151.52028-3846-22.27%6.72%-1.9%700-39.89%0.58%5.67%46.03%
2021-05-19 156.02066-1548122.32%6.85%-0.72%11650.22%0.97%6.8%45.86%
2021-05-18 150.02081-1236-11.73%6.9%-0.58%1163-38.8%0.96%8.78%45.34%
2021-05-17 142.02093-1683741.77%6.94%-7.47%1900-0.25%1.58%10.7%45.68%
2021-05-14 152.522614833-61.46%7.5%2.18%1905-7.63%1.58%12.55%45.99%
2021-05-13 158.02213-183961.76%7.34%-0.81%2062-41.92%1.71%12.8%44.78%
2021-05-12 155.02231-4353351.48%7.4%-16.29%35511.89%2.94%13.96%44.14%
2021-05-11 163.02666-64328-271.05%8.84%-19.42%3485-15.5%2.89%17.22%42.79%
2021-05-10 178.5330945555101.66%10.97%15.96%412486.73%3.42%22.62%41.91%
2021-05-07 174.02854264551.58%9.46%0.85%2208-36.33%1.83%24.28%39.12%
2021-05-06 166.52828-29440-181.41%9.38%-9.37%3469-53.64%2.88%25.32%38.17%
2021-05-05 176.03122-8058-371.86%10.35%-2.54%7484-25.06%6.21%22.78%35.68%
2021-05-04 185.5320263395542.97%10.62%24.65%998762.88%8.28%16.87%29.89%
2021-05-03 169.02569-3564121.6%8.52%-12.16%613176.91%5.08%8.99%21.96%
2021-04-29 170.52925101339121.33%9.7%53.0%3466759.84%2.87%4.22%17.58%
2021-04-28 155.01912-227-11.41%6.34%-0.16%40313.99%0.33%2.24%15.02%
2021-04-27 157.01914-572801.46%6.35%-2.91%353-27.53%0.29%2.32%15.13%
2021-04-26 157.5197122821.42%6.54%0.15%48727.39%0.4%2.47%15.07%
2021-04-23 159.01969422661.32%6.53%2.19%383-64.46%0.32%3.37%15.33%
2021-04-22 156.51927-35020-261.04%6.39%-15.36%1077119.69%0.89%4.94%15.3%
2021-04-21 161.52277-7346-62.02%7.55%-3.08%490-9.44%0.41%4.42%14.94%
2021-04-20 163.523502752-32.21%7.79%1.17%541-65.48%0.45%5.08%15.65%
2021-04-19 165.02323795512.37%7.7%3.49%1569-31.27%1.3%6.22%16.04%
2021-04-16 166.0224415154332.41%7.44%7.2%2283412.15%1.89%6.94%16.29%
2021-04-15 157.02093372111.0%6.94%1.76%445-65.35%0.37%5.67%14.74%
2021-04-14 155.52056-12520-20.97%6.82%-5.67%1286-32.93%1.07%6.19%15.23%
2021-04-13 157.52181-24122-141.01%7.23%-9.96%1918-21.2%1.59%5.5%15.35%
2021-04-12 166.5242221036-251.49%8.03%9.55%2434222.38%2.02%4.33%16.56%
2021-04-09 163.02212226102.76%7.33%0.96%755-29.2%0.63%2.66%15.33%
2021-04-08 164.02190376112.79%7.26%1.68%1066130.33%0.88%2.74%14.94%
2021-04-07 160.02153186002.79%7.14%0.85%463-8.0%0.38%2.17%14.37%
2021-04-06 160.021351560-42.81%7.08%0.71%50318.68%0.42%2.23%14.36%
2021-04-01 160.52120-316413.02%7.03%-1.4%424-50.01%0.35%2.05%14.7%
2021-03-31 160.521518463312.93%7.13%4.09%848127.15%0.7%2.36%14.8%
2021-03-30 160.0206793221.55%6.85%0.44%373-30.72%0.31%1.94%14.7%
2021-03-29 160.520587530101.46%6.82%3.81%53990.2%0.45%2.16%15.38%
2021-03-26 158.51983-122021.01%6.57%-0.61%283-64.62%0.24%2.84%16.8%
2021-03-25 158.519955318180.9%6.61%2.64%801134.23%0.66%3.45%17.33%
2021-03-24 156.51942-15000.0%6.44%-0.77%342-46.81%0.28%4.33%17.13%
2021-03-23 156.01957-86000.0%6.49%-4.14%643-52.63%0.53%4.39%18.17%
2021-03-22 158.5204345000.0%6.77%2.27%135734.2%1.13%4.71%18.34%
2021-03-19 162.01998-1070-300.0%6.62%-5.16%1011-45.82%0.84%4.77%17.67%
2021-03-18 163.02105530-131.43%6.98%0.29%1866346.91%1.55%6.74%17.24%
2021-03-17 158.52100-1243-152.05%6.96%-0.57%417-59.31%0.35%5.98%16.54%
2021-03-16 159.52112-515802.75%7.0%-2.37%1026-28.32%0.85%5.87%16.6%
2021-03-15 160.521637058-182.68%7.17%3.31%1432-57.67%1.19%5.33%16.03%
2021-03-12 155.520931777633.63%6.94%9.29%3383257.9%2.81%4.52%15.03%
2021-03-11 154.019161573-33.81%6.35%0.79%945229.92%0.78%2.47%12.55%
2021-03-10 152.519011076764.0%6.3%0.48%286-24.62%0.24%2.14%12.18%
2021-03-09 151.01891320-7606.27%1.79%380-16.73%0.32%2.5%12.6%
2021-03-08 152.0185917624.09%6.16%0.0%456-49.97%0.38%3.18%12.85%
2021-03-05 151.51858-2974-23.98%6.16%-1.6%91268.18%0.76%4.67%13.24%
2021-03-04 154.01887-876-24.03%6.26%-0.32%542-25.08%0.45%4.67%13.64%
2021-03-03 156.518951478-24.12%6.28%0.64%724-39.68%0.6%4.69%13.86%
2021-03-02 157.01881580-14.25%6.24%0.32%1200-46.68%1.0%5.41%14.08%
2021-02-26 156.01876268194.32%6.22%1.47%2251145.96%1.87%5.12%13.79%
2021-02-25 153.51850187213.89%6.13%0.99%91561.62%0.76%3.71%12.55%
2021-02-24 152.01832-2971-23.88%6.07%-1.62%566-64.43%0.47%3.36%13.08%
2021-02-23 155.01861-347313.92%6.17%-1.75%159286.58%1.32%3.73%13.09%
2021-02-22 151.51895-257203.8%6.28%-1.41%85355.42%0.71%2.82%12.47%
2021-02-19 148.51920297213.75%6.37%1.59%54912.04%0.46%2.39%12.41%
2021-02-18 150.01891-267133.75%6.27%-1.42%490-51.74%0.41%2.13%12.38%
2021-02-17 149.51917191768683.55%6.36%N/A1015107.23%0.84%2.04%12.26%
2021-02-16 150.00-19660-720N/AN/A49043.12%0.41%1.62%11.84%
2021-02-05 142.01966972-73.66%6.52%0.46%34250.92%0.28%1.87%12.03%
2021-02-04 143.0195757914.04%6.49%0.31%226-41.71%0.19%2.15%12.49%
2021-02-03 144.51952-337834.0%6.47%-1.67%389-23.57%0.32%2.73%12.64%
2021-02-02 141.51985875-13.78%6.58%0.3%509-35.71%0.42%3.57%12.78%
2021-02-01 139.519771276113.84%6.56%0.61%79217.44%0.66%3.82%12.6%
2021-01-29 142.01965306583.31%6.52%1.56%674-27.22%0.56%3.98%12.27%
2021-01-28 146.019352957-102.95%6.42%1.58%926-33.81%0.77%4.12%11.92%
2021-01-27 151.01906-696733.52%6.32%-3.51%140073.43%1.16%3.98%11.51%
2021-01-26 146.51975-16463.24%6.55%0.0%807-18.2%0.67%4.11%10.77%
2021-01-25 149.01976165822.94%6.55%0.77%98616.13%0.82%3.92%10.6%
2021-01-22 151.019605856-12.86%6.5%3.01%84911.7%0.7%3.8%10.04%
2021-01-21 152.019029757-13.0%6.31%5.52%760-50.94%0.63%3.75%9.53%
2021-01-20 151.5180535853.21%5.98%0.17%1550167.35%1.29%3.54%9.19%
2021-01-19 160.51802205322.94%5.97%1.02%580-30.89%0.48%2.54%8.33%
2021-01-18 160.01782-4451-42.86%5.91%-2.31%8396.62%0.7%2.48%8.16%
2021-01-15 157.01826-135513.01%6.05%-0.82%78755.48%0.65%2.38%7.83%
2021-01-14 160.01839245412.94%6.1%1.33%50642.62%0.42%2.47%7.91%
2021-01-13 158.01815385302.92%6.02%2.21%355-29.26%0.29%2.39%7.86%
2021-01-12 155.01777-735342.98%5.89%-3.92%501-30.25%0.42%2.56%8.17%
2021-01-11 160.51850-6049-12.65%6.13%-3.16%719-19.92%0.6%2.38%8.15%
2021-01-08 159.01910-125002.62%6.33%-0.63%898118.09%0.75%2.11%9.14%
2021-01-07 155.519222450-12.6%6.37%1.27%411-25.31%0.34%1.57%9.32%
2021-01-06 155.01898-3751-162.69%6.29%-2.02%55188.64%0.46%1.6%10.47%
2021-01-05 158.01935-86763.46%6.42%-0.31%292-26.21%0.24%1.56%11.22%
2021-01-04 158.01943-516133.14%6.44%-2.57%39660.48%0.33%1.82%11.41%
2020-12-31 156.019945158-52.91%6.61%2.64%246-44.08%0.2%1.74%11.58%
2020-12-30 156.51943363-13.24%6.44%0.16%441-12.36%0.37%1.74%11.75%
2020-12-29 153.019401564-33.3%6.43%0.78%503-16.12%0.42%1.66%12.88%
2020-12-28 156.01925426733.48%6.38%2.24%60093.07%0.5%1.67%14.19%
2020-12-25 158.01883-1164-43.4%6.24%-0.64%31129.75%0.26%1.48%14.47%
2020-12-24 156.51894-1468-13.59%6.28%-0.79%239-30.74%0.2%1.59%14.88%
2020-12-23 156.019082969-43.62%6.33%1.61%346-33.38%0.29%2.13%15.04%
2020-12-22 156.01879-1673-363.89%6.23%-0.8%51939.09%0.43%2.2%15.36%
2020-12-21 159.018952109-25.75%6.28%0.0%373-14.06%0.31%2.38%15.57%
2020-12-18 161.5189321111-35.86%6.28%1.13%434-51.08%0.36%2.46%16.56%
2020-12-17 161.0187234114-26.09%6.21%1.97%888101.62%0.74%3.7%17.55%
2020-12-16 162.5183825116-86.31%6.09%1.33%440-39.62%0.37%3.88%17.84%
2020-12-15 158.51813-9124-16.84%6.01%-0.5%72953.39%0.61%5.0%18.18%
2020-12-14 162.018221312506.86%6.04%0.67%475-75.27%0.39%5.61%18.42%
2020-12-11 161.51809-312596.91%6.0%-0.17%192474.1%1.6%5.64%18.59%
2020-12-10 168.01812-36116-216.4%6.01%-1.96%1105-38.55%0.92%4.55%17.75%
2020-12-09 173.01848-163137-27.41%6.13%-8.1%179823.29%1.49%4.01%17.33%
2020-12-08 169.02011-6213976.91%6.67%-2.91%1458180.09%1.21%4.01%17.22%
2020-12-07 163.5207345132-36.37%6.87%2.23%520-14.27%0.43%4.53%17.39%
2020-12-04 166.02028-3913576.66%6.72%-1.9%60735.09%0.5%4.87%18.95%
2020-12-03 167.020672812836.19%6.85%1.33%449-75.02%0.37%5.04%22.25%
2020-12-02 168.02039-154125-26.13%6.76%-7.02%1800-13.55%1.49%5.03%23.81%
2020-12-01 171.0219324412755.79%7.27%12.54%2082121.61%1.73%4.14%23.41%
2020-11-30 167.01949-47122-26.26%6.46%-2.42%93916.61%0.78%3.06%22.25%
2020-11-27 169.519963212426.21%6.62%1.69%80582.53%0.67%3.58%22.42%
2020-11-26 168.01964-13122-36.21%6.51%-0.76%441-39.35%0.37%4.26%22.44%
2020-11-25 167.5197712125-46.32%6.56%0.61%727-6.18%0.6%4.92%22.72%
2020-11-24 169.01965-44129-36.56%6.52%-2.1%775-50.48%0.64%5.02%24.99%
2020-11-23 171.020099113226.57%6.66%4.72%1566-3.78%1.3%5.22%27.67%
2020-11-20 170.51918-69130-126.78%6.36%-3.49%162731.25%1.35%4.49%27.19%
2020-11-19 168.5198742142-17.15%6.59%2.17%124046.99%1.03%3.89%27.93%
2020-11-18 167.019453114327.35%6.45%1.57%843-17.13%0.7%3.37%28.73%
2020-11-17 166.5191413414127.37%6.35%7.63%101848.58%0.84%4.04%30.75%
2020-11-16 166.017801413927.81%5.9%0.68%685-24.67%0.57%4.58%30.55%
2020-11-13 163.517661313707.76%5.86%0.86%90951.25%0.75%6.01%30.42%
2020-11-12 162.017539137-37.82%5.81%0.52%601-63.77%0.5%9.05%30.49%
2020-11-11 162.0174410140-168.03%5.78%0.52%1660-0.66%1.38%10.48%30.93%
2020-11-10 166.0173422156-199.0%5.75%1.23%1671-30.5%1.39%10.21%30.1%
2020-11-09 174.0171297175-1710.22%5.68%6.17%2404-47.47%1.99%9.38%29.28%
2020-11-06 172.51615-86192611.89%5.35%-5.14%457896.54%3.8%8.34%28.03%
2020-11-05 163.01701-751865510.93%5.64%-4.24%232975.74%1.93%5.23%25.54%
2020-11-04 157.5177689131-77.38%5.89%5.37%132595.36%1.1%3.95%23.81%
2020-11-03 159.01687-1613868.18%5.59%-1.06%678-40.78%0.56%5.72%22.96%
2020-11-02 159.51703-20132367.75%5.65%-1.05%114538.77%0.95%8.48%22.6%
2020-10-30 164.51723596-255.57%5.71%0.18%8254.59%0.68%8.35%21.99%
2020-10-29 167.5171840121-267.04%5.7%2.52%789-77.21%0.65%9.76%21.71%
2020-10-28 170.5167867147138.76%5.56%4.12%3463-13.5%2.87%10.93%21.41%
2020-10-27 169.01611-222134288.32%5.34%-12.17%4004306.53%3.32%10.78%19.16%
2020-10-26 164.51833-6210655.78%6.08%-3.18%984-60.97%0.82%8.11%16.59%
2020-10-23 165.01895-112101-125.33%6.28%-5.56%252314.46%2.09%7.73%16.12%
2020-10-22 167.52007334113-235.63%6.65%19.82%2204-32.84%1.83%6.46%14.82%
2020-10-21 173.5167394136228.13%5.55%5.92%3282320.95%2.72%5.56%13.57%
2020-10-20 164.0157956114-207.22%5.24%3.76%77947.95%0.65%3.39%11.38%
2020-10-19 167.5152328134-138.8%5.05%1.81%527-46.97%0.44%3.31%11.27%
2020-10-16 168.01495-42147-29.83%4.96%-2.75%993-11.84%0.82%3.61%11.78%
2020-10-15 164.51537-104149-169.69%5.1%-6.25%112770.8%0.93%4.1%11.76%
2020-10-14 169.51641-24165-910.05%5.44%-1.45%660-3.17%0.55%3.37%11.71%
2020-10-13 167.5166516174-1710.45%5.52%0.91%681-23.84%0.57%3.07%11.97%
2020-10-12 169.01649-50191511.58%5.47%-2.84%895-43.43%0.74%2.7%12.39%
2020-10-08 170.516991291862010.95%5.63%8.06%1582552.76%1.31%2.3%12.7%
2020-10-07 176.515705166-110.57%5.21%0.39%242-18.19%0.2%1.39%12.72%
2020-10-06 178.015656167-2310.67%5.19%0.39%29621.05%0.25%1.55%14.11%
2020-10-05 177.5155921190-312.19%5.17%1.37%244-40.62%0.2%1.92%15.32%
2020-09-30 176.51538-23193912.55%5.1%-1.54%412-15.1%0.34%2.47%16.81%
2020-09-29 175.51561-2184-1111.79%5.18%0.0%48512.56%0.4%2.48%17.8%
2020-09-28 178.51563-131951312.48%5.18%-0.96%431-42.25%0.36%2.87%N/A
2020-09-25 173.01576-61182-311.55%5.23%-3.68%746-16.96%0.62%3.08%N/A
2020-09-24 179.516370185-4111.3%5.43%0.0%899111.39%0.75%3.0%N/A
2020-09-23 188.51637-17226413.81%5.43%-0.91%425-55.33%0.35%2.79%N/A
2020-09-22 188.51654-93222-113.42%5.48%-5.35%95237.07%0.79%3.39%N/A
2020-09-21 189.51747-75223-512.76%5.79%-4.14%6948.19%0.58%3.4%N/A
2020-09-18 193.01822-45228612.51%6.04%-2.42%642-1.58%0.53%3.71%N/A
2020-09-17 190.5186721222011.89%6.19%1.14%652-42.77%0.54%3.98%N/A
2020-09-16 189.51846-5222212.03%6.12%-0.33%114017.19%0.95%4.43%N/A
2020-09-15 188.51851-232201611.89%6.14%-1.13%973-8.58%0.81%4.53%N/A
2020-09-14 186.0187413204710.89%6.21%0.65%10649.86%0.88%5.06%N/A
2020-09-11 179.51861-180197-4910.59%6.17%-8.86%968-18.88%0.8%5.77%N/A
2020-09-10 182.0204130246-312.05%6.77%1.5%1194-5.35%0.99%6.42%N/A
2020-09-09 188.02011902492812.38%6.67%4.71%1261-21.83%1.05%7.12%N/A
2020-09-08 185.01921-17221-4211.5%6.37%-0.93%1614-15.76%1.34%7.41%N/A
2020-09-07 188.5193866263-6213.57%6.43%3.54%19168.99%1.59%N/AN/A
2020-09-04 199.51872-1133253817.36%6.21%-5.62%1758-13.77%1.46%N/AN/A
2020-09-03 195.01985-19287-3014.46%6.58%-0.9%203827.11%1.69%N/AN/A
2020-09-02 197.02004-683176115.82%6.64%-3.35%1603-46.82%1.33%N/AN/A
2020-09-01 195.5207281256-1612.36%6.87%4.09%301610.83%N/AN/AN/A
2020-08-31 199.01991-66272013.66%6.6%-3.23%2721-28.81%N/AN/AN/A
2020-08-28 197.52057-2862723413.22%6.82%-12.23%382242.43%N/AN/AN/A
2020-08-27 194.02343662381110.16%7.77%2.91%2684-43.39%N/AN/AN/A
2020-08-26 194.0227719227-1799.97%7.55%0.8%4741-57.28%N/AN/AN/A
2020-08-25 203.5225813240617417.98%7.49%6.24%1109986.45%N/AN/AN/A
2020-08-24 188.02126-2232327610.91%7.05%-9.5%595375.83%N/AN/AN/A
2020-08-21 178.0234936915626.64%7.79%18.75%33859.24%N/AN/AN/A
2020-08-20 178.5198026154-747.78%6.56%1.23%3099-7.51%N/AN/AN/A
2020-08-19 191.51954-17228-5511.67%6.48%-0.92%3351-37.55%N/AN/AN/A
2020-08-18 200.01971-1342832314.36%6.54%-6.3%5366-45.13%N/AN/AN/A
2020-08-17 193.52105222606712.35%6.98%1.01%978032.78%N/AN/AN/A
2020-08-14 182.52083-252193719.27%6.91%-10.72%7365524.87%N/AN/AN/A
2020-08-13 170.52335-22122-165.22%7.74%-0.9%1178-6.2%N/AN/AN/A
2020-08-12 168.02357-3913825.85%7.81%-1.64%1256-10.17%N/AN/AN/A
2020-08-11 172.02396-6813675.68%7.94%-2.82%1398-38.33%N/AN/AN/A
2020-08-10 173.52464-141129-335.24%8.17%-5.44%22683.36%N/AN/AN/A
2020-08-07 178.52605-1316236.22%8.64%-0.46%2194-64.21%N/AN/AN/A
2020-08-06 179.02618244159-596.07%8.68%10.29%6132-20.4%N/AN/AN/A
2020-08-05 185.5237426218939.18%7.87%1.03%7704178.8%N/AN/AN/A
2020-08-04 169.023486912545.32%7.79%3.04%2763126.44%N/AN/AN/A
2020-08-03 165.5227940121-175.31%7.56%1.89%12203.83%N/AN/AN/A
2020-07-31 168.5223930138-186.16%7.42%1.37%1175-15.67%N/AN/AN/A
2020-07-30 169.52209123156-77.06%7.32%5.78%1393-8.3%N/AN/AN/A
2020-07-29 172.02086-153163887.81%6.92%-6.74%1520-51.1%N/AN/AN/A
2020-07-28 167.0223921975-563.35%7.42%10.75%3108-1.52%N/AN/AN/A
2020-07-27 174.02020-186131866.49%6.7%-8.34%315659.98%N/AN/AN/A
2020-07-24 165.52206-1544572.04%7.31%-6.52%197225.08%N/AN/AN/A
2020-07-23 171.52360-21038381.61%7.82%-8.22%1577-14.96%N/AN/AN/A
2020-07-22 172.02570-90000.0%8.52%-3.4%1854-43.14%N/AN/AN/A
2020-07-21 174.52660334000.0%8.82%14.4%326236.94%N/AN/AN/A
2020-07-20 178.02326-138000.0%7.71%-5.63%2382-50.14%N/AN/AN/A
2020-07-17 170.52464-1480-2690.0%8.17%-5.66%477777.8%N/AN/AN/A
2020-07-16 173.02612-238269-6910.3%8.66%-8.36%2686-51.19%N/AN/AN/A
2020-07-15 170.52850-103338711.86%9.45%-3.47%550455.41%N/AN/AN/A
2020-07-14 170.52953-8331-2011.21%9.79%-0.31%3541-36.54%N/AN/AN/A
2020-07-13 166.52961-42351-6111.85%9.82%-1.41%558173.24%N/AN/AN/A
2020-07-10 165.03003104123413.72%9.96%0.4%3221-35.91%N/AN/AN/A
2020-07-09 162.52993-57378-4612.63%9.92%-1.88%5026-45.13%N/AN/AN/A
2020-07-08 167.0305049424-2613.9%10.11%1.61%9161-0.51%N/AN/AN/A
2020-07-07 165.030011124505015.0%9.95%3.86%920810.95%N/AN/AN/A
2020-07-06 158.02889-117400-6013.85%9.58%-3.91%8299-4.01%N/AN/AN/A
2020-07-03 150.53006-399460-2315.3%9.97%-11.69%8646328.1%N/AN/AN/A
2020-07-02 144.0340548483-614.19%11.29%1.44%2019-10.45%N/AN/AN/A
2020-07-01 142.53357854894914.57%11.13%2.58%2255-46.36%N/AN/AN/A
2020-06-30 140.03272-42440713.45%10.85%-1.27%4204224.84%N/AN/AN/A
2020-06-29 136.03314331443343313.07%10.99%N/A1294349.02%N/AN/AN/A
2020-06-25 72.60-33370-4700N/AN/A288-87.54%N/AN/AN/A
2020-06-24 139.5333761470-3314.08%11.06%1.84%231216.66%N/AN/AN/A
2020-06-23 140.5327685503-3115.35%10.86%2.65%198220.3%N/AN/AN/A
2020-06-22 141.53191-1735341316.73%10.58%-5.11%1647-25.0%N/AN/AN/A
2020-06-19 139.03364194521-2915.49%11.15%6.09%21970.2%N/AN/AN/A
2020-06-18 140.53170-125501817.35%10.51%-0.38%21922.84%N/AN/AN/A
2020-06-17 138.53182112532-3916.72%10.55%3.63%213219.68%N/AN/AN/A
2020-06-16 141.0307045571-2718.6%10.18%1.5%1781-12.18%N/AN/AN/A
2020-06-15 139.03025-139598319.77%10.03%-4.39%2028-65.63%N/AN/AN/A
2020-06-12 144.53164152595-10018.81%10.49%5.01%5902-63.65%N/AN/AN/A
2020-06-11 148.03012-1686955423.07%9.99%-5.22%16236556.65%N/AN/AN/A
2020-06-10 145.0318094641-1220.16%10.54%3.03%2472-0.72%N/AN/AN/A
2020-06-09 148.03086-1026532621.16%10.23%-3.22%2490-3.33%N/AN/AN/A
2020-06-08 143.03188-232627-4319.67%10.57%-6.79%2576-41.77%N/AN/AN/A
2020-06-05 147.5342038670-4119.59%11.34%1.16%4424-29.89%N/AN/AN/A
2020-06-04 150.53382-157115121.02%11.21%-0.44%6311-17.14%N/AN/AN/A
2020-06-03 144.53397606605219.43%11.26%1.81%7616163.71%N/AN/AN/A
2020-06-02 138.03337-67608-2718.22%11.06%-2.04%28884.64%N/AN/AN/A
2020-06-01 141.53404-101635-2118.65%11.29%-2.84%2760-53.7%N/AN/AN/A
2020-05-29 141.03505-146656918.72%11.62%-4.05%596154.86%N/AN/AN/A
2020-05-28 136.0365135647-1317.72%12.11%1.0%3849-36.29%N/AN/AN/A
2020-05-27 139.03616112660-9718.25%11.99%3.18%6042-19.33%N/AN/AN/A
2020-05-26 143.03504312757-14921.6%11.62%9.83%7490-46.05%N/AN/AN/A
2020-05-25 148.03192-1519065028.38%10.58%-4.51%13885-0.27%N/AN/AN/A
2020-05-22 139.03343-1135856-21125.61%11.08%-25.39%1392238.59%N/AN/AN/A
2020-05-21 142.044781044106745723.83%14.85%30.38%1004548.72%N/AN/AN/A
2020-05-20 129.53434-48161012017.76%11.39%-12.25%6754118.82%N/AN/AN/A
2020-05-19 122.03915-76490812.52%12.98%-1.89%3086-39.88%N/AN/AN/A
2020-05-18 119.53991-405482-10412.08%13.23%-9.26%5135-46.22%N/AN/AN/A
2020-05-15 128.543964145861113.33%14.58%10.45%9548-12.51%N/AN/AN/A
2020-05-14 128.03982-1565753714.44%13.2%-3.79%10914-28.36%N/AN/AN/A
2020-05-13 127.04138-467538-6313.0%13.72%-10.15%15235-15.69%N/AN/AN/A
2020-05-12 127.046051386017313.05%15.27%3.11%18070204.74%N/AN/AN/A
2020-05-11 121.0446783528-5711.82%14.81%1.86%5929176.15%N/AN/AN/A
2020-05-08 116.54384139585-113.34%14.54%3.34%2147-42.35%N/AN/AN/A
2020-05-07 116.04245154586-313.8%14.07%3.76%3724109.43%N/AN/AN/A
2020-05-06 114.04091-13589-3514.4%13.56%-0.37%1778-50.95%N/AN/AN/A
2020-05-05 114.04104137624-415.2%13.61%3.5%36269.11%N/AN/AN/A
2020-05-04 119.03967-946281615.83%13.15%-2.3%3323-24.89%N/AN/AN/A
2020-04-30 117.04061123612-3715.07%13.46%3.06%4424-24.74%N/AN/AN/A
2020-04-29 116.03938-1826492816.48%13.06%-4.39%587976.1%N/AN/AN/A
2020-04-28 120.04120-199621-5115.07%13.66%-4.61%3338-19.08%N/AN/AN/A
2020-04-27 122.04319-46672-4115.56%14.32%-1.04%412511.09%N/AN/AN/A
2020-04-24 122.54365-103713-5416.33%14.47%-2.3%3713-39.83%N/AN/AN/A
2020-04-23 123.04468145767-3017.17%14.81%3.35%6171-30.95%N/AN/AN/A
2020-04-22 125.043233177977418.44%14.33%7.91%8937134.05%N/AN/AN/A
2020-04-21 116.5400678723118.05%13.28%2.0%3818-37.34%N/AN/AN/A
2020-04-20 117.539281457222418.38%13.02%3.83%60932.86%N/AN/AN/A
2020-04-17 115.537831706984218.45%12.54%4.67%59245.89%N/AN/AN/A
2020-04-16 119.53613341656-1318.16%11.98%10.41%5594-14.89%N/AN/AN/A
2020-04-15 122.0327243669-3020.45%10.85%1.31%6573-10.64%N/AN/AN/A
2020-04-14 125.03229726997121.65%10.71%2.29%73568.72%N/AN/AN/A
2020-04-13 120.03157273628-1519.89%10.47%9.52%6765-27.45%N/AN/AN/A
2020-04-10 124.02884252643-18722.3%9.56%9.51%9325-29.46%N/AN/AN/A
2020-04-09 127.026324588307631.53%8.73%21.08%1322069.9%N/AN/AN/A
2020-04-08 126.02174-99754-10734.68%7.21%-4.38%7781-30.9%N/AN/AN/A
2020-04-07 134.02273-178861-2737.88%7.54%-7.26%11260-0.34%N/AN/AN/A
2020-04-06 122.5245133288838836.23%8.13%15.65%1129814.66%N/AN/AN/A
2020-04-01 111.52119-3850019423.6%7.03%-1.68%9853-8.81%N/AN/AN/A
2020-03-31 106.021572423064614.19%7.15%12.6%10805159.58%N/AN/AN/A
2020-03-30 103.5191522426018513.58%6.35%13.19%416289.72%N/AN/AN/A
2020-03-27 94.21691-4175754.44%5.61%-2.26%2194-18.69%N/AN/AN/A
2020-03-26 97.61732123000.0%5.74%7.69%2698-14.09%N/AN/AN/A
2020-03-25 95.91609-37000.0%5.33%-2.38%314121.09%N/AN/AN/A
2020-03-24 94.51646250-20.0%5.46%1.68%2594-5.13%N/AN/AN/A
2020-03-23 89.216211621220.12%5.37%N/A27341596.95%N/AN/AN/A
2020-03-21 52.70-18840-2030N/AN/A161-93.86%N/AN/AN/A
2020-03-20 88.91884168203-810.77%6.25%9.84%2623-50.1%N/AN/AN/A
2020-03-19 80.91716-822113112.3%5.69%-4.53%52560.16%N/AN/AN/A
2020-03-18 87.01798-198180110.01%5.96%-9.97%52486.74%N/AN/AN/A
2020-03-17 90.51996123179388.97%6.62%6.6%491755.37%N/AN/AN/A
2020-03-16 84.51873-91141317.53%6.21%-4.61%3164-12.69%N/AN/AN/A
2020-03-13 86.1196448110-585.6%6.51%2.52%3624-7.97%N/AN/AN/A
2020-03-12 88.71916-308168-758.77%6.35%-13.84%3938-6.85%N/AN/AN/A
2020-03-11 94.62224-192432510.93%7.37%-0.94%422833.14%N/AN/AN/A
2020-03-10 105.02243-18218159.72%7.44%-0.8%3175-0.46%N/AN/AN/A
2020-03-09 98.22261-321203-368.98%7.5%-12.38%319058.94%N/AN/AN/A
2020-03-06 106.5258217239-179.26%8.56%0.71%2007-54.67%N/AN/AN/A
2020-03-05 110.02565-197256169.98%8.5%-7.21%44281.21%N/AN/AN/A
2020-03-04 107.52762-194240-528.69%9.16%-6.53%4375-49.53%N/AN/AN/A
2020-03-03 111.02956266292379.88%9.8%9.87%8670100.75%N/AN/AN/A
2020-03-02 105.02690186255149.48%8.92%7.47%4318-23.59%N/AN/AN/A
2020-02-27 102.52504-393241-259.62%8.3%-13.63%56529.63%N/AN/AN/A
2020-02-26 107.52897-131266-2019.18%9.61%-4.28%5155-34.87%N/AN/AN/A
2020-02-25 109.5302814746722515.42%10.04%5.13%7915125.34%N/AN/AN/A
2020-02-24 105.5288135242-108.4%9.55%1.17%3512-5.34%N/AN/AN/A
2020-02-21 107.02846-253252-598.85%9.44%-8.08%3710-37.64%N/AN/AN/A
2020-02-20 110.53099-1153118010.04%10.27%-3.66%59508.4%N/AN/AN/A
2020-02-19 105.53214198231-2617.19%10.66%6.6%5489-11.42%N/AN/AN/A
2020-02-18 108.53016-216492-8016.31%10.0%-6.72%6197-44.95%N/AN/AN/A
2020-02-17 120.53232-215572-17617.7%10.72%-6.21%1125954.58%N/AN/AN/A
2020-02-14 118.0344784174843521.7%11.43%32.29%728328.58%N/AN/AN/A
2020-02-13 107.52606-28313-212.01%8.64%-1.03%566462.33%N/AN/AN/A
2020-02-12 108.02634167315-1611.96%8.73%6.72%348912.92%N/AN/AN/A
2020-02-11 110.52467160331213.42%8.18%6.93%3090-55.06%N/AN/AN/A
2020-02-10 107.02307313329-1614.26%7.65%15.73%6876-6.99%N/AN/AN/A
2020-02-07 107.51994-193345-617.3%6.61%-8.83%73939.41%N/AN/AN/A
2020-02-06 109.021870351016.05%7.25%N/A6757N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。