. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.65, 18849 (-0.01)19.85, 23559 (+0.22)6.83, 34 (+0.51)6.63, 17 (+0.88)7.89, 8 (-0.58)32.51, 6 (+0.14)2426722524張21.823.4526.221.8
2024-11-080.66, 18809 (0.0)19.63, 23376 (-0.21)6.32, 31 (+0.29)5.75, 15 (-1.03)8.47, 9 (+1.25)32.37, 6 (+0.16)241004188張22.822.723.4521.9
2024-11-010.66, 18786 (0.0)19.84, 23429 (-0.11)6.03, 30 (-0.35)6.78, 17 (+1.2)7.22, 7 (-1.46)32.21, 6 (0.0)241586006張23.023.023.821.9
2024-10-250.66, 18739 (0.0)19.95, 23448 (+0.08)6.38, 32 (+0.64)5.58, 15 (-1.61)8.68, 9 (+1.99)32.21, 6 (-0.98)2416715669張22.720.7524.520.3
2024-10-180.66, 18580 (0.0)19.87, 23187 (+0.02)5.74, 28 (-0.76)7.19, 19 (+0.2)6.69, 7 (-1.18)33.19, 7 (+2.0)239082551張20.7519.9521.719.7
2024-10-110.66, 18544 (0.0)19.85, 23173 (+0.05)6.5, 31 (-0.23)6.99, 18 (+0.59)7.87, 8 (-0.7)31.19, 6 (+0.28)239001117張19.9520.0520.419.2
2024-10-040.66, 18503 (0.0)19.8, 23132 (+0.1)6.73, 32 (+0.23)6.4, 16 (+0.49)8.57, 9 (-2.12)30.91, 6 (+1.48)23863840張20.020.9520.9519.8
2024-09-270.66, 18479 (-0.01)19.7, 23111 (-0.02)6.5, 31 (+0.34)5.91, 15 (-0.53)10.69, 11 (-0.14)29.43, 5 (+0.07)238421618張20.820.521.720.5
2024-09-200.67, 18433 (0.0)19.72, 23067 (-0.11)6.16, 30 (+0.02)6.44, 16 (-0.03)10.83, 11 (-0.04)29.36, 5 (-0.05)237941194張20.520.6521.4520.2
2024-09-130.67, 18382 (0.0)19.83, 23014 (-0.03)6.14, 30 (-0.36)6.47, 16 (+0.25)10.87, 11 (+0.07)29.41, 5 (-0.01)237361441張20.620.4521.119.8
2024-09-060.67, 18359 (0.0)19.86, 22982 (-0.4)6.5, 32 (-0.18)6.22, 15 (-0.72)10.8, 11 (+1.26)29.42, 5 (+0.08)237062164張20.7522.7523.220.5
2024-08-300.67, 18321 (0.0)20.26, 23052 (+0.36)6.68, 33 (-0.54)6.94, 17 (-0.3)9.54, 10 (-1.2)29.34, 5 (+1.62)237806505張22.521.7524.321.55
2024-08-230.67, 18275 (0.0)19.9, 22861 (-0.38)7.22, 35 (+0.65)7.24, 17 (-0.79)10.74, 11 (+0.89)27.72, 4 (0.0)235862288張21.221.221.9520.8
2024-08-160.67, 18252 (-0.01)20.28, 22907 (-0.1)6.57, 33 (+0.33)8.03, 19 (+0.23)9.85, 10 (+0.08)27.72, 4 (0.0)236402797張20.920.121.4519.8
2024-08-090.68, 18237 (0.0)20.38, 22911 (+0.13)6.24, 31 (-0.8)7.8, 19 (-0.43)9.77, 10 (+0.41)27.72, 4 (0.0)236493315張19.319.620.1516.7
2024-08-020.68, 18151 (0.0)20.25, 22856 (+0.42)7.04, 35 (+0.3)8.23, 20 (+0.71)9.36, 9 (-0.26)27.72, 4 (-1.61)235832975張20.621.622.3520.0
2024-07-260.68, 18106 (-0.01)19.83, 22784 (-0.32)6.74, 34 (+0.41)7.52, 18 (+0.3)9.62, 10 (-1.78)29.33, 5 (+1.61)235103378張21.423.0523.320.95
2024-07-190.69, 18100 (0.0)20.15, 22897 (-0.05)6.33, 33 (-1.52)7.22, 18 (-0.2)11.4, 11 (+0.95)27.72, 4 (0.0)2361316674張23.325.226.823.0
2024-07-120.69, 18072 (+0.01)20.2, 22761 (-0.09)7.85, 38 (+0.35)7.42, 18 (-2.11)10.45, 10 (+2.25)27.72, 4 (0.0)2346818011張24.7525.326.623.5
2024-07-050.68, 18070 (0.0)20.29, 22852 (-0.44)7.5, 37 (+0.2)9.53, 24 (+1.44)8.2, 8 (-0.12)27.72, 4 (-1.56)2358039491張25.2521.0526.4521.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.68, 18039 (-0.01)20.73, 22933 (-0.45)7.3, 36 (+0.44)8.09, 20 (0.0)8.32, 9 (-0.17)29.28, 5 (+1.56)2366512087張21.2519.9522.619.1
2024-06-210.69, 18025 (0.0)21.18, 23034 (-0.05)6.86, 35 (-0.33)8.09, 20 (+0.73)8.49, 9 (-0.68)27.72, 4 (0.0)237921665張19.919.6520.119.05
2024-06-140.69, 18044 (0.0)21.23, 23101 (-0.19)7.19, 36 (+0.52)7.36, 18 (-0.98)9.17, 10 (+0.66)27.72, 4 (0.0)238533028張19.4520.3520.719.3
2024-06-070.69, 18036 (+0.01)21.42, 23229 (+1.33)6.67, 34 (-0.66)8.34, 21 (-1.62)8.51, 9 (-0.32)27.72, 4 (0.0)2397617784張20.520.2522.6519.65
2024-05-310.68, 17977 (0.0)20.09, 22671 (-0.13)7.33, 37 (-0.81)9.96, 25 (+2.68)8.83, 9 (-0.94)27.72, 4 (0.0)234108923張20.0520.322.420.05
2024-05-240.68, 17946 (0.0)20.22, 22606 (-0.61)8.14, 41 (+1.8)7.28, 18 (-0.42)9.77, 11 (+0.76)27.72, 4 (0.0)233656695張20.319.4521.019.15
2024-05-170.68, 17959 (0.0)20.83, 22724 (+0.5)6.34, 33 (-1.03)7.7, 19 (+1.16)9.01, 10 (-0.5)27.72, 4 (0.0)234969141張19.418.020.417.9
2024-05-100.68, 17996 (0.0)20.33, 22619 (-0.14)7.37, 37 (+0.04)6.54, 16 (-0.39)9.51, 10 (+0.61)27.72, 4 (0.0)23403840張17.617.418.017.05
2024-05-030.68, 17998 (0.0)20.47, 22659 (-0.08)7.33, 37 (+0.19)6.93, 17 (-0.08)8.9, 9 (-0.09)27.72, 4 (0.0)23446554張17.217.6518.117.2
2024-04-260.68, 18194 (0.0)20.55, 22876 (-0.21)7.14, 36 (+0.34)7.01, 17 (-0.02)8.99, 9 (+0.08)27.72, 4 (0.0)23656878張17.5517.518.117.0
2024-04-190.68, 17351 (+0.01)20.76, 22059 (-0.13)6.8, 34 (+0.3)7.03, 17 (+0.53)8.91, 9 (-0.4)27.72, 4 (0.0)228361728張17.118.218.216.7
2024-04-120.67, 16937 (0.0)20.89, 21696 (-0.07)6.5, 33 (-0.31)6.5, 16 (-0.38)9.31, 10 (+0.67)27.72, 4 (0.0)224831369張18.1517.418.417.25
2024-04-030.67, 16590 (0.0)20.96, 21382 (-0.09)6.81, 35 (+0.15)6.88, 17 (-0.18)8.64, 9 (+0.08)27.72, 4 (0.0)221751042張17.517.217.917.0
2024-03-290.67, 16419 (-0.01)21.05, 21239 (-0.1)6.66, 34 (+0.03)7.06, 18 (-0.16)8.56, 9 (+0.56)27.72, 4 (0.0)220341490張17.218.318.317.0
2024-03-220.68, 16013 (+0.01)21.15, 20862 (+0.15)6.63, 33 (-1.04)7.22, 18 (+0.87)8.0, 8 (-0.62)27.72, 4 (0.0)216551899張18.118.118.9517.75
2024-03-150.67, 15500 (0.0)21.0, 20344 (+0.01)7.67, 38 (-0.3)6.35, 16 (-0.46)8.62, 9 (+0.59)27.72, 4 (0.0)211322624張18.0519.119.6518.0
2024-03-080.67, 15174 (0.0)20.99, 20074 (-0.04)7.97, 39 (+1.08)6.81, 17 (-1.15)8.03, 8 (+0.02)27.72, 4 (0.0)208697178張19.520.021.819.0
2024-03-010.67, 14671 (0.0)21.03, 19547 (-0.19)6.89, 35 (-0.51)7.96, 20 (+0.35)8.01, 8 (+0.05)27.72, 4 (0.0)203345581張19.7520.2521.419.7
2024-02-230.67, 14264 (0.0)21.22, 19228 (+0.66)7.4, 38 (+0.62)7.61, 19 (-0.15)7.96, 8 (-0.71)27.72, 4 (0.0)2001415301張20.320.1522.819.5
2024-02-160.67, 13927 (-0.01)20.56, 18633 (-0.14)6.78, 35 (+0.17)7.76, 19 (+0.55)8.67, 9 (-0.56)27.72, 4 (0.0)194222403張19.818.7520.2518.5
2024-02-070.68, 13876 (0.0)20.7, 18619 (+0.5)6.61, 34 (+0.02)7.21, 18 (-0.46)9.23, 10 (+0.52)27.72, 4 (-1.6)194043751張18.1520.020.018.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.68, 13806 (0.0)20.2, 18472 (-0.56)6.59, 33 (-0.97)7.67, 19 (+2.77)8.71, 9 (-2.78)29.32, 5 (+1.6)1924317961張20.020.2521.919.5
2024-01-260.68, 13607 (+0.01)20.76, 18358 (+0.41)7.56, 39 (+1.31)4.9, 13 (-0.02)11.49, 13 (+1.48)27.72, 4 (-1.55)1912736023張20.3519.2522.118.2
2024-01-190.67, 13479 (0.0)20.35, 17949 (-0.45)6.25, 31 (-0.15)4.92, 13 (+0.88)10.01, 12 (-1.14)29.27, 5 (+1.55)187409437張19.2516.119.2515.9
2024-01-120.67, 13349 (0.0)20.8, 17915 (-0.06)6.4, 31 (-0.33)4.04, 11 (+0.01)11.15, 13 (+0.02)27.72, 4 (0.0)18724530張16.016.2516.815.8
2024-01-050.67, 13265 (-0.01)20.86, 17843 (+0.03)6.73, 33 (+0.35)4.03, 11 (+0.01)11.13, 13 (-0.03)27.72, 4 (0.0)18653242張16.1516.5516.616.0
2023-12-290.68, 13221 (0.0)20.83, 17802 (-0.05)6.38, 31 (+0.06)4.02, 11 (-0.01)11.16, 13 (+0.03)27.72, 4 (0.0)18616540張16.5516.1516.815.95
2023-12-220.68, 13170 (0.0)20.88, 17758 (+0.1)6.32, 31 (-0.09)4.03, 11 (-0.3)11.13, 13 (+0.02)27.72, 4 (0.0)18572685張16.1517.117.116.1
2023-12-150.68, 13121 (+0.01)20.78, 17713 (+0.03)6.41, 32 (+0.03)4.33, 12 (+0.05)11.11, 13 (-0.01)27.72, 4 (0.0)18525814張16.9517.317.516.95
2023-12-080.67, 13048 (-0.01)20.75, 17633 (-0.19)6.38, 32 (+0.3)4.28, 12 (-0.54)11.12, 13 (+0.76)27.72, 4 (0.0)184481024張17.117.1517.616.9
2023-12-010.68, 12914 (0.0)20.94, 17540 (-0.09)6.08, 30 (+0.23)4.82, 13 (-0.31)10.36, 12 (0.0)27.72, 4 (0.0)18356718張17.0517.117.116.65
2023-11-240.68, 12812 (0.0)21.03, 17455 (-0.13)5.85, 29 (+0.01)5.13, 14 (+0.11)10.36, 12 (+0.2)27.72, 4 (0.0)18269856張16.816.8517.316.8
2023-11-170.68, 12754 (0.0)21.16, 17441 (-0.08)5.84, 29 (+0.01)5.02, 14 (-0.5)10.16, 12 (+0.12)27.72, 4 (0.0)182604729張16.8516.517.915.85
2023-11-100.68, 12688 (-0.01)21.24, 17362 (-0.11)5.83, 29 (-0.29)5.52, 15 (-0.23)10.04, 12 (+0.66)27.72, 4 (0.0)18177613張16.216.5516.9516.2
2023-11-030.69, 12647 (0.0)21.35, 17362 (-0.26)6.12, 30 (-0.26)5.75, 15 (+0.41)9.38, 11 (+0.03)27.72, 4 (0.0)18180876張16.3516.316.8516.1
2023-10-270.69, 12613 (0.0)21.61, 17382 (-0.01)6.38, 31 (-0.57)5.34, 14 (+0.71)9.35, 11 (+0.03)27.72, 4 (0.0)181991351張16.0515.5516.615.5
2023-10-200.69, 12548 (0.0)21.62, 17328 (-0.17)6.95, 34 (+0.01)4.63, 12 (+0.66)9.32, 11 (-0.58)27.72, 4 (0.0)18152533張15.5515.8515.8515.45
2023-10-130.69, 12510 (0.0)21.79, 17324 (+0.38)6.94, 34 (+0.2)3.97, 11 (-0.21)9.9, 12 (-0.03)27.72, 4 (0.0)18148655張15.8516.016.1515.6
2023-10-060.69, 12485 (0.0)21.41, 17216 (+0.05)6.74, 33 (+0.11)4.18, 11 (-0.24)9.93, 12 (+0.02)27.72, 4 (0.0)180463255張15.9515.7517.115.1
2023-09-280.69, 12440 (0.0)21.36, 17180 (-0.13)6.63, 33 (+0.13)4.42, 12 (-0.24)9.91, 12 (+0.03)27.72, 4 (0.0)180081129張15.716.916.915.5
2023-09-220.69, 12395 (0.0)21.49, 17170 (+0.45)6.5, 31 (-0.35)4.66, 13 (-0.29)9.88, 12 (-0.59)27.72, 4 (0.0)179821412張16.617.017.5516.6
2023-09-150.69, 12319 (0.0)21.04, 16964 (+0.04)6.85, 34 (+0.32)4.95, 14 (-0.08)10.47, 13 (+0.02)27.72, 4 (0.0)177745349張17.117.418.4516.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.69, 12243 (0.0)21.0, 16889 (-0.11)6.53, 32 (-0.03)5.03, 14 (-0.57)10.45, 13 (+0.65)27.72, 4 (0.0)17698770張17.217.8517.8517.2
2023-09-010.69, 12177 (0.0)21.11, 16847 (+0.03)6.56, 32 (-0.23)5.6, 15 (+0.03)9.8, 12 (+0.01)27.72, 4 (0.0)176571922張17.8518.0518.717.15
2023-08-250.69, 12143 (0.0)21.08, 16815 (-0.12)6.79, 34 (+0.31)5.57, 15 (+0.55)9.79, 12 (-0.65)27.72, 4 (0.0)176331123張17.6517.418.017.0
2023-08-180.69, 12096 (0.0)21.2, 16811 (-0.27)6.48, 32 (-0.36)5.02, 14 (-0.46)10.44, 13 (+0.76)27.72, 4 (0.0)176261200張17.417.117.8516.55
2023-08-110.69, 12058 (0.0)21.47, 16836 (+0.05)6.84, 34 (+0.23)5.48, 15 (+0.49)9.68, 12 (-0.59)27.72, 4 (0.0)176513880張16.8516.7518.4516.6
2023-08-040.69, 12005 (0.0)21.42, 16750 (+0.22)6.61, 33 (-0.05)4.99, 14 (-0.43)10.27, 13 (-0.08)27.72, 4 (0.0)17574735張16.7517.317.516.45
2023-07-280.69, 11978 (0.0)21.2, 16688 (-0.24)6.66, 33 (-0.22)5.42, 14 (-0.85)10.35, 13 (+1.26)27.72, 4 (0.0)175001380張17.317.217.916.5
2023-07-210.69, 11947 (-0.01)21.44, 16706 (-0.35)6.88, 34 (-0.01)6.27, 16 (0.0)9.09, 11 (+0.09)27.72, 4 (0.0)175251084張17.217.417.6516.9
2023-07-140.7, 11931 (0.0)21.79, 16740 (-0.08)6.89, 34 (-0.23)6.27, 16 (+0.81)9.0, 11 (-0.53)27.72, 4 (0.0)175511801張17.5518.1518.5517.0
2023-07-070.7, 11926 (0.0)21.87, 16774 (-0.02)7.12, 35 (+0.03)5.46, 14 (+0.19)9.53, 12 (-0.13)27.72, 4 (0.0)175901702張18.1518.618.818.0
2023-06-300.7, 11892 (0.0)21.89, 16776 (+0.17)7.09, 35 (-0.59)5.27, 14 (-0.35)9.66, 12 (+0.05)27.72, 4 (0.0)175892087張18.4519.219.418.0
2023-06-210.7, 11895 (0.0)21.72, 16775 (+0.12)7.68, 38 (-0.55)5.62, 14 (+0.03)9.61, 12 (-0.27)27.72, 4 (0.0)175761129張19.219.6520.019.2
2023-06-160.7, 11882 (0.0)21.6, 16714 (+0.35)8.23, 41 (+0.61)5.59, 14 (-0.53)9.88, 12 (-0.12)27.72, 4 (0.0)175012819張19.6519.320.418.9
2023-06-090.7, 11868 (-0.01)21.25, 16664 (+0.05)7.62, 38 (+0.68)6.12, 16 (-1.31)10.0, 12 (+0.56)27.72, 4 (0.0)174562419張19.220.1520.419.15
2023-06-020.71, 11841 (0.0)21.2, 16634 (+0.03)6.94, 35 (+0.51)7.43, 18 (+0.32)9.44, 11 (-0.65)27.72, 4 (0.0)174162856張20.1519.5520.6519.55
2023-05-260.71, 11784 (0.0)21.17, 16591 (+0.21)6.43, 33 (-0.41)7.11, 18 (+0.29)10.09, 12 (+0.28)27.72, 4 (0.0)173802992張19.418.920.418.9
2023-05-190.71, 11770 (0.0)20.96, 16514 (+0.3)6.84, 34 (-0.19)6.82, 17 (-0.67)9.81, 11 (-0.48)27.72, 4 (0.0)173005036張18.919.6520.1518.7
2023-05-120.71, 11785 (0.0)20.66, 16501 (+0.29)7.03, 36 (+0.16)7.49, 18 (-0.76)10.29, 11 (-0.05)27.72, 4 (0.0)172754149張20.122.0522.0519.65
2023-05-050.71, 11758 (-0.01)20.37, 16427 (+0.38)6.87, 35 (-1.02)8.25, 20 (+0.51)10.34, 11 (-0.73)27.72, 4 (0.0)171963327張21.5522.1522.5520.65
2023-04-280.72, 11898 (-0.01)19.99, 16487 (+0.07)7.89, 39 (-0.51)7.74, 19 (+0.11)11.07, 12 (+0.73)27.72, 4 (-1.53)172374237張22.1522.4523.1521.5
2023-04-210.73, 11349 (-0.01)19.92, 15958 (-0.62)8.4, 42 (+0.43)7.63, 18 (+0.53)10.34, 12 (-1.5)29.25, 5 (+1.53)1668612553張22.223.925.222.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.74, 10885 (0.0)20.54, 15698 (-0.72)7.97, 39 (+1.04)7.1, 17 (+1.01)11.84, 13 (+0.69)27.72, 4 (0.0)1643118373張23.924.224.822.8
2023-04-070.74, 10620 (+0.01)21.26, 15569 (-0.5)6.93, 34 (-0.93)6.09, 15 (+0.25)11.15, 13 (+0.73)27.72, 4 (0.0)1635311325張23.721.324.021.1
2023-03-310.73, 10560 (0.0)21.76, 15615 (+0.11)7.86, 39 (+0.28)5.84, 14 (-0.45)10.42, 12 (+0.22)27.72, 4 (0.0)164074676張21.0521.922.520.7
2023-03-240.73, 10406 (0.0)21.65, 15443 (-0.7)7.58, 38 (+0.04)6.29, 15 (+0.32)10.2, 12 (+1.02)27.72, 4 (0.0)162475562張21.720.522.320.35
2023-03-170.73, 10191 (0.0)22.35, 15355 (-0.24)7.54, 38 (-1.27)5.97, 15 (-0.57)9.18, 11 (+1.18)27.72, 4 (0.0)161745478張20.420.7521.919.9
2023-03-100.73, 9947 (0.0)22.59, 15178 (-1.14)8.81, 43 (+0.58)6.54, 15 (+0.81)8.0, 9 (+0.18)27.72, 4 (0.0)159917452張20.521.222.520.4
2023-03-030.73, 9674 (0.0)23.73, 15182 (+0.74)8.23, 42 (-0.76)5.73, 13 (-0.59)7.82, 9 (+0.64)27.72, 4 (0.0)160032973張21.121.2521.3520.8
2023-02-240.73, 9420 (+0.01)22.99, 14768 (-0.13)8.99, 45 (-0.46)6.32, 15 (+0.56)7.18, 8 (+0.59)27.72, 4 (0.0)1558618552張21.820.023.1519.9
2023-02-170.72, 9156 (0.0)23.12, 14454 (-0.12)9.45, 47 (+0.51)5.76, 14 (+0.27)6.59, 7 (+0.02)27.72, 4 (0.0)152902386張19.9520.120.219.6
2023-02-100.72, 8908 (0.0)23.24, 14272 (+0.45)8.94, 44 (-0.08)5.49, 13 (-0.18)6.57, 7 (-0.02)27.72, 4 (0.0)151086331張20.519.821.9519.55
2023-02-030.72, 8647 (0.0)22.79, 13868 (-0.63)9.02, 45 (+0.31)5.67, 13 (+0.13)6.59, 7 (+0.61)27.72, 4 (0.0)147082356張19.818.8520.2518.65
2023-01-190.72, 8586 (0.0)23.42, 13938 (+0.03)8.71, 44 (+0.44)5.54, 13 (-0.14)5.98, 6 (0.0)27.72, 4 (0.0)14794455張18.5518.518.718.3
2023-01-130.72, 8524 (0.0)23.39, 13873 (+0.11)8.27, 41 (-0.69)5.68, 13 (+0.9)5.98, 6 (-0.58)27.72, 4 (0.0)147262443張18.519.2519.7518.4
2023-01-060.72, 8464 (0.0)23.28, 13805 (+0.02)8.96, 44 (-0.02)4.78, 11 (-0.2)6.56, 7 (-0.13)27.72, 4 (0.0)146592777張18.9518.2519.917.95
2022-12-300.72, 8430 (0.0)23.26, 13746 (-0.17)8.98, 45 (+0.21)4.98, 12 (-0.01)6.69, 7 (-0.06)27.72, 4 (0.0)145942234張18.219.519.818.0
2022-12-230.72, 8395 (-0.01)23.43, 13766 (+0.58)8.77, 43 (-0.28)4.99, 12 (-0.26)6.75, 7 (-0.25)27.72, 4 (0.0)146034389張19.4520.321.119.1
2022-12-160.73, 8370 (0.0)22.85, 13669 (+0.36)9.05, 44 (-0.91)5.25, 13 (+0.51)7.0, 7 (-0.13)27.72, 4 (0.0)145063365張20.320.421.1520.15
2022-12-090.73, 8329 (-0.01)22.49, 13559 (+0.48)9.96, 47 (+1.23)4.74, 11 (-2.37)7.13, 7 (-0.28)27.72, 4 (0.0)1438010555張20.423.5523.820.3
2022-12-020.74, 8329 (+0.02)22.01, 13493 (-0.66)8.73, 43 (-0.42)7.11, 16 (+1.55)7.41, 7 (+0.49)27.72, 4 (0.0)1429014628張23.5520.7524.0520.55
2022-11-250.72, 8288 (-0.01)22.67, 13541 (+0.09)9.15, 44 (-0.02)5.56, 13 (-0.77)6.92, 7 (-0.06)27.72, 4 (0.0)1435716416張20.7520.922.720.7
2022-11-180.73, 8263 (0.0)22.58, 13418 (+0.75)9.17, 43 (+0.84)6.33, 15 (-1.31)6.98, 7 (-0.77)27.72, 4 (0.0)1422219893張20.919.822.3519.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.73, 8235 (0.0)21.83, 13195 (+0.29)8.33, 41 (-2.22)7.64, 20 (+0.77)7.75, 8 (+0.82)27.72, 4 (0.0)139906752張19.5520.520.7519.2
2022-11-040.73, 8202 (0.0)21.54, 13041 (-0.04)10.55, 51 (+0.65)6.87, 17 (-0.58)6.93, 7 (+0.01)27.72, 4 (0.0)138429644張20.117.420.417.3
2022-10-280.73, 8173 (0.0)21.58, 12977 (-0.42)9.9, 48 (+0.72)7.45, 18 (-0.11)6.92, 7 (+0.23)27.72, 4 (0.0)137693408張17.117.017.916.65
2022-10-210.73, 8128 (0.0)22.0, 13025 (+0.05)9.18, 45 (-0.73)7.56, 19 (+1.52)6.69, 7 (-0.82)27.72, 4 (0.0)138295747張16.617.4518.516.3
2022-10-140.73, 8096 (0.0)21.95, 13024 (-0.27)9.91, 48 (+1.43)6.04, 15 (-1.62)7.51, 8 (+1.58)27.72, 4 (0.0)138296082張17.719.2519.316.7
2022-10-070.73, 8076 (-0.01)22.22, 13065 (-0.17)8.48, 41 (+0.04)7.66, 19 (+0.4)5.93, 6 (-0.96)27.72, 4 (0.0)138768686張19.7518.820.8518.45
2022-09-300.74, 8049 (+0.01)22.39, 13064 (-0.72)8.44, 41 (-0.21)7.26, 18 (+0.19)6.89, 7 (+1.11)27.72, 4 (0.0)1386710370張18.819.3519.8517.6
2022-09-230.73, 8006 (0.0)23.11, 13219 (+0.52)8.65, 42 (+0.74)7.07, 18 (+0.14)5.78, 6 (-1.32)27.72, 4 (0.0)1403814370張19.5520.922.1519.55
2022-09-160.73, 7980 (-0.01)22.59, 13103 (+1.23)7.91, 39 (+0.54)6.93, 17 (+0.5)7.1, 8 (-2.32)27.72, 4 (-1.74)1390516015張20.6522.623.1520.45
2022-09-080.74, 7922 (0.0)21.36, 12776 (-0.67)7.37, 36 (-0.27)6.43, 15 (-0.28)9.42, 11 (+0.86)29.46, 5 (0.0)1351814135張22.424.625.622.4
2022-09-020.74, 7909 (+0.01)22.03, 12964 (-0.92)7.64, 37 (+0.2)6.71, 16 (+1.13)8.56, 9 (-0.74)29.46, 5 (0.0)137036913張24.3523.5525.723.55
2022-08-260.73, 7867 (-0.01)22.95, 13217 (+4.07)7.44, 37 (+0.26)5.58, 14 (-1.41)9.3, 11 (-1.4)29.46, 5 (-0.41)1395191718張25.124.4527.0522.5
2022-08-190.74, 7806 (-0.01)18.88, 12027 (-2.46)7.18, 35 (-0.86)6.99, 17 (+1.86)10.7, 12 (+3.47)29.87, 5 (-0.33)1275830343張22.417.7522.417.55
2022-08-120.75, 7793 (0.0)21.34, 12513 (-0.85)8.04, 40 (-0.24)5.13, 13 (+0.17)7.23, 8 (+1.05)30.2, 5 (+0.75)1329518175張17.6517.3519.2517.2
2022-08-050.75, 7734 (0.0)22.19, 12630 (-1.0)8.28, 41 (+0.77)4.96, 13 (+0.48)6.18, 7 (-2.11)29.45, 5 (+1.73)1344914226張17.4517.718.116.35
2022-07-290.75, 7689 (0.0)23.19, 12743 (-0.66)7.51, 39 (-0.72)4.48, 12 (-1.09)8.29, 9 (+2.07)27.72, 4 (0.0)1356914657張17.4517.218.016.6
2022-07-220.75, 7637 (+0.01)23.85, 12842 (+0.87)8.23, 42 (-1.15)5.57, 14 (+0.49)6.22, 6 (+0.56)27.72, 4 (0.0)1365620739張16.915.9517.5515.95
2022-07-150.74, 7574 (0.0)22.98, 12588 (-0.02)9.38, 47 (+0.61)5.08, 12 (-0.04)5.66, 6 (-0.1)27.72, 4 (0.0)1340911081張15.614.6515.6513.95
2022-07-080.74, 7539 (-0.01)23.0, 12561 (-0.53)8.77, 46 (+0.91)5.12, 12 (+0.14)5.76, 6 (+0.04)27.72, 4 (0.0)133998082張14.714.415.3513.85
2022-07-010.75, 7490 (0.0)23.53, 12679 (-0.31)7.86, 39 (-0.28)4.98, 12 (+1.03)5.72, 6 (-1.34)27.72, 4 (0.0)1352611119張14.116.1516.8514.05
2022-06-240.75, 7467 (0.0)23.84, 12720 (-1.11)8.14, 41 (+0.17)3.95, 10 (-0.68)7.06, 8 (+2.04)27.72, 4 (0.0)1355022687張15.817.718.615.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.75, 7441 (+0.01)24.95, 13037 (+0.5)7.97, 41 (+0.49)4.63, 12 (+0.74)5.02, 5 (-1.47)27.72, 4 (-0.25)1387870579張17.8518.519.8516.8
2022-06-100.74, 7386 (-0.01)24.45, 12660 (+0.9)7.48, 38 (+0.27)3.89, 9 (+0.58)6.49, 7 (-1.19)27.97, 4 (-0.04)1348842835張18.517.618.516.5
2022-06-020.75, 7363 (+0.02)23.55, 12518 (+6.95)7.21, 38 (+0.89)3.31, 9 (+0.39)7.68, 8 (-10.44)28.01, 4 (-2.38)1334279807張17.9519.6520.4517.85
2022-05-270.73, 7265 (0.0)16.6, 10874 (+1.75)6.32, 32 (+0.1)2.92, 7 (-1.06)18.12, 19 (+1.55)30.39, 5 (-4.11)1158744073張18.616.718.615.6
2022-05-200.73, 7231 (0.0)14.85, 10446 (+0.33)6.22, 32 (+0.19)3.98, 10 (0.0)16.57, 17 (-0.06)34.5, 7 (-0.29)111234914張15.514.115.513.15
2022-05-130.73, 7208 (0.0)14.52, 10356 (-0.11)6.03, 31 (+0.03)3.98, 10 (0.0)16.63, 17 (+0.04)34.79, 7 (0.0)110401557張13.7513.314.3513.0
2022-05-060.73, 7189 (0.0)14.63, 10359 (-0.03)6.0, 31 (-0.12)3.98, 10 (+0.37)16.59, 17 (0.0)34.79, 7 (0.0)11046392張13.513.314.1513.2
2022-04-290.73, 7166 (0.0)14.66, 10348 (-0.15)6.12, 31 (+0.19)3.61, 9 (0.0)16.59, 17 (+0.06)34.79, 7 (0.0)11038459張13.4514.514.513.3
2022-04-220.73, 7059 (-0.01)14.81, 10268 (-0.12)5.93, 30 (+0.05)3.61, 9 (0.0)16.53, 17 (+0.04)34.79, 7 (0.0)10959417張14.5515.015.014.5
2022-04-150.74, 7088 (0.0)14.93, 10331 (+0.07)5.88, 30 (-0.11)3.61, 9 (0.0)16.49, 17 (+0.03)34.79, 7 (0.0)11020676張14.8515.215.414.55
2022-04-080.74, 6808 (0.0)14.86, 10058 (-0.04)5.99, 31 (+0.01)3.61, 9 (0.0)16.46, 17 (+0.01)34.79, 7 (0.0)10752163張14.814.6515.0514.6
2022-04-010.74, 6766 (0.0)14.9, 10014 (+0.07)5.98, 31 (+0.04)3.61, 9 (+0.01)16.45, 17 (+0.01)34.79, 7 (-0.04)10706387張14.814.8515.014.45
2022-03-250.74, 6695 (0.0)14.83, 9946 (-0.05)5.94, 31 (-0.22)3.6, 9 (+0.29)16.44, 17 (0.0)34.83, 7 (-0.06)10641528張14.8515.515.514.85
2022-03-180.74, 6589 (0.0)14.88, 9858 (-0.22)6.16, 32 (+0.29)3.31, 8 (-0.01)16.44, 17 (0.0)34.89, 7 (-0.05)10550617張15.3515.515.615.0
2022-03-110.74, 6570 (0.0)15.1, 9889 (-0.24)5.87, 31 (-0.01)3.32, 8 (+0.03)16.44, 17 (0.0)34.94, 7 (0.0)10580666張15.4515.515.514.55
2022-03-040.74, 6551 (-0.01)15.34, 9892 (-0.15)5.88, 31 (-0.14)3.29, 8 (0.0)16.44, 17 (-0.02)34.94, 7 (0.0)10581665張15.6515.216.315.1
2022-02-250.75, 6513 (+0.01)15.49, 9891 (-0.19)6.02, 32 (+0.34)3.29, 8 (0.0)16.46, 17 (+0.01)34.94, 7 (-0.28)105811577張15.216.016.315.0
2022-02-180.74, 6460 (0.0)15.68, 9915 (+0.26)5.68, 30 (-0.09)3.29, 8 (0.0)16.45, 17 (-0.03)35.22, 7 (-0.39)106002041張16.0515.416.2514.95
2022-02-110.74, 6394 (-0.01)15.42, 9829 (-0.14)5.77, 30 (+0.19)3.29, 8 (0.0)16.48, 17 (+0.01)35.61, 7 (-0.01)105171631張16.014.1516.014.05

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。