- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.4 (0.26%) | 3590 | 35 | 0 | 0 | 0 | 0.0% | 30.62 (0.3) | 192 (-53.24%) | 0.28% | 2.64% | 19.0% |
| 2024-12-19 | 19.35 (-1.53%) | 3555 | 19 | 0 | -4 | 0 | 0.0% | 30.32 (0.16) | 412 (24.13%) | 0.6% | 2.85% | 20.79% |
| 2024-12-18 | 19.65 (-0.25%) | 3536 | 22 | 4 | 0 | 0 | 0.11% | 30.16 (0.19) | 331 (18.93%) | 0.48% | 3.01% | 20.85% |
| 2024-12-17 | 19.7 (0.25%) | 3514 | 1 | 4 | 1 | 0 | 0.11% | 29.97 (0.01) | 279 (-53.45%) | 0.41% | 3.36% | 21.37% |
| 2024-12-16 | 19.65 (-2.48%) | 3513 | -67 | 3 | 3 | 0 | 0.09% | 29.96 (-0.57) | 599 (79.24%) | 0.87% | 3.77% | 21.71% |
| 2024-12-13 | 20.15 (-0.98%) | 3580 | 65 | 0 | 0 | 0 | 0.0% | 30.53 (0.55) | 334 (-36.34%) | 0.49% | 3.72% | 21.76% |
| 2024-12-12 | 20.35 (-0.49%) | 3515 | 12 | 0 | -3 | 0 | 0.0% | 29.98 (0.1) | 525 (-8.02%) | 0.76% | 3.64% | 24.17% |
| 2024-12-11 | 20.45 (-3.08%) | 3503 | -84 | 3 | 1 | 0 | 0.09% | 29.88 (-0.71) | 571 (1.12%) | 0.83% | 3.4% | 32.14% |
| 2024-12-10 | 21.1 (-2.54%) | 3587 | -77 | 2 | -1 | 0 | 0.06% | 30.59 (-0.66) | 565 (-0.09%) | 0.82% | 3.09% | 42.91% |
| 2024-12-09 | 21.65 (-3.78%) | 3664 | 24 | 3 | 2 | 0 | 0.08% | 31.25 (0.21) | 565 (105.97%) | 0.82% | 3.53% | 45.04% |
| 2024-12-06 | 22.5 (-0.66%) | 3640 | 5 | 1 | 0 | 0 | 0.03% | 31.04 (0.04) | 274 (-24.22%) | 0.4% | 4.37% | 50.77% |
| 2024-12-05 | 22.65 (0.44%) | 3635 | 18 | 1 | -5 | 0 | 0.03% | 31.0 (0.15) | 362 (1.71%) | 0.53% | 4.93% | 52.04% |
| 2024-12-04 | 22.55 (1.81%) | 3617 | -30 | 6 | 0 | 0 | 0.17% | 30.85 (-0.25) | 356 (-59.08%) | 0.52% | 5.72% | 52.38% |
| 2024-12-03 | 22.15 (0.45%) | 3647 | -74 | 6 | -16 | 0 | 0.16% | 31.1 (-0.64) | 870 (-23.97%) | 1.27% | 7.71% | 52.79% |
| 2024-12-02 | 22.05 (-5.36%) | 3721 | 3 | 22 | 6 | 0 | 0.59% | 31.74 (0.03) | 1145 (73.53%) | 1.66% | 7.94% | 52.69% |
| 2024-11-29 | 23.3 (0.43%) | 3718 | 26 | 16 | -1 | 0 | 0.43% | 31.71 (0.22) | 659 (-26.93%) | 0.96% | 8.26% | 52.48% |
| 2024-11-28 | 23.2 (0.0%) | 3692 | 26 | 17 | 6 | 0 | 0.46% | 31.49 (0.22) | 903 (-47.68%) | 1.31% | 9.37% | 52.94% |
| 2024-11-27 | 23.2 (-0.22%) | 3666 | -97 | 11 | 0 | 0 | 0.3% | 31.27 (-0.82) | 1726 (67.96%) | 2.51% | 8.72% | 53.39% |
| 2024-11-26 | 23.25 (-1.69%) | 3763 | 45 | 11 | -1 | 0 | 0.29% | 32.09 (0.38) | 1027 (-24.7%) | 1.49% | 7.21% | 52.86% |
| 2024-11-25 | 23.65 (3.28%) | 3718 | -31 | 12 | 1 | 0 | 0.32% | 31.71 (-0.26) | 1364 (-4.19%) | 1.98% | 6.46% | 54.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 22.9 (5.05%) | 3749 | -4 | 11 | 3 | 0 | 0.29% | 31.97 (-0.04) | 1424 (212.31%) | 2.07% | 5.4% | 54.62% |
| 2024-11-21 | 21.8 (0.0%) | 3753 | -1 | 8 | 0 | 0 | 0.21% | 32.01 (-0.01) | 456 (-33.84%) | 0.66% | 6.23% | 57.75% |
| 2024-11-20 | 21.8 (0.0%) | 3754 | 86 | 8 | 0 | 0 | 0.21% | 32.02 (0.74) | 689 (34.59%) | 1.0% | 14.3% | 64.36% |
| 2024-11-19 | 21.8 (0.69%) | 3668 | 0 | 8 | -3 | 0 | 0.22% | 31.28 (0.0) | 512 (-18.94%) | 0.74% | 24.89% | 71.49% |
| 2024-11-18 | 21.65 (-0.69%) | 3668 | 58 | 11 | -3 | 0 | 0.3% | 31.28 (0.49) | 631 (-68.39%) | 0.92% | 27.11% | 71.25% |
| 2024-11-15 | 21.8 (-3.54%) | 3610 | 54 | 14 | -15 | 0 | 0.39% | 30.79 (0.46) | 1999 (-66.71%) | 2.91% | 32.74% | 70.72% |
| 2024-11-14 | 22.6 (-9.96%) | 3556 | -130 | 29 | -100 | 0 | 0.82% | 30.33 (-1.11) | 6005 (-24.73%) | 8.73% | 31.5% | 68.48% |
| 2024-11-13 | 25.1 (5.02%) | 3686 | 436 | 129 | 59 | 0 | 3.5% | 31.44 (3.72) | 7978 (292.0%) | 11.6% | 23.64% | 60.67% |
| 2024-11-12 | 23.9 (0.42%) | 3250 | -57 | 70 | 9 | 0 | 2.15% | 27.72 (-0.48) | 2035 (-54.82%) | 2.96% | 12.97% | 50.29% |
| 2024-11-11 | 23.8 (4.39%) | 3307 | 373 | 61 | 48 | 0 | 1.84% | 28.2 (3.18) | 4505 (292.39%) | 6.55% | 11.18% | 47.85% |
| 2024-11-08 | 22.8 (0.44%) | 2934 | 119 | 13 | 0 | 0 | 0.44% | 25.02 (1.01) | 1148 (92.05%) | 1.67% | 6.09% | 42.04% |
| 2024-11-07 | 22.7 (2.95%) | 2815 | -50 | 13 | 4 | 0 | 0.46% | 24.01 (-0.42) | 597 (-5.74%) | 0.87% | 5.84% | 40.77% |
| 2024-11-06 | 22.05 (-1.12%) | 2865 | -102 | 9 | -59 | 0 | 0.31% | 24.43 (-0.87) | 634 (-21.36%) | 0.92% | 6.73% | 40.19% |
| 2024-11-05 | 22.3 (-0.22%) | 2967 | 85 | 68 | -3 | 0 | 2.29% | 25.3 (0.72) | 806 (-19.49%) | 1.17% | 7.78% | 39.47% |
| 2024-11-04 | 22.35 (-2.83%) | 2882 | -74 | 71 | -2 | 0 | 2.46% | 24.58 (-0.63) | 1001 (2.59%) | 1.46% | 10.19% | 38.62% |
| 2024-11-01 | 23.0 (-0.86%) | 2956 | 77 | 73 | 0 | 0 | 2.47% | 25.21 (0.66) | 976 (-19.47%) | 1.42% | 10.39% | 37.42% |
| 2024-10-30 | 23.2 (0.43%) | 2879 | 57 | 73 | -1 | 0 | 2.54% | 24.55 (0.48) | 1212 (-10.57%) | 1.76% | 14.18% | 36.64% |
| 2024-10-29 | 23.1 (3.36%) | 2822 | -17 | 74 | 6 | 0 | 2.62% | 24.07 (-0.14) | 1355 (-44.91%) | 1.97% | 19.69% | 35.44% |
| 2024-10-28 | 22.35 (-1.54%) | 2839 | -36 | 68 | 0 | 0 | 2.4% | 24.21 (-0.31) | 2461 (115.3%) | 3.58% | 25.84% | 33.87% |
| 2024-10-25 | 22.7 (0.67%) | 2875 | 43 | 68 | -2 | 0 | 2.37% | 24.52 (0.37) | 1143 (-68.09%) | 1.66% | 22.77% | 30.71% |
| 2024-10-24 | 22.55 (0.0%) | 2832 | 80 | 70 | 30 | 0 | 2.47% | 24.15 (0.68) | 3582 (-28.42%) | 5.21% | 21.5% | 29.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 22.55 (-1.96%) | 2752 | -59 | 40 | -6 | 0 | 1.45% | 23.47 (-0.5) | 5004 (-10.47%) | 7.27% | 16.96% | 24.81% |
| 2024-10-22 | 23.0 (9.79%) | 2811 | 218 | 46 | 45 | 0 | 1.64% | 23.97 (1.85) | 5589 (1499.11%) | 8.12% | 10.61% | 18.32% |
| 2024-10-21 | 20.95 (0.96%) | 2593 | -11 | 1 | 0 | 0 | 0.04% | 22.12 (-0.09) | 349 (30.85%) | 0.51% | 3.7% | 10.46% |
| 2024-10-18 | 20.75 (-0.72%) | 2604 | -24 | 1 | 0 | 0 | 0.04% | 22.21 (-0.2) | 267 (-41.85%) | 0.39% | 3.71% | 10.34% |
| 2024-10-17 | 20.9 (0.24%) | 2628 | -13 | 1 | 0 | 0 | 0.04% | 22.41 (-0.11) | 459 (-27.3%) | 0.67% | 4.06% | 10.25% |
| 2024-10-16 | 20.85 (1.71%) | 2641 | 10 | 1 | 0 | 0 | 0.04% | 22.52 (0.08) | 631 (-24.68%) | 0.92% | 3.79% | 9.8% |
| 2024-10-15 | 20.5 (0.99%) | 2631 | 13 | 1 | 0 | 0 | 0.04% | 22.44 (0.11) | 838 (136.6%) | 1.22% | 3.16% | 9.23% |
| 2024-10-14 | 20.3 (1.75%) | 2618 | -40 | 1 | 0 | 0 | 0.04% | 22.33 (-0.34) | 354 (-30.49%) | 0.52% | 2.14% | 8.24% |
| 2024-10-11 | 19.95 (1.53%) | 2658 | 36 | 1 | 0 | 0 | 0.04% | 22.67 (0.31) | 510 (86.89%) | 0.74% | 1.95% | 8.78% |
| 2024-10-09 | 19.65 (-2.24%) | 2622 | 21 | 1 | 0 | 0 | 0.04% | 22.36 (0.18) | 272 (35.7%) | 0.4% | 1.47% | 8.29% |
| 2024-10-08 | 20.1 (0.25%) | 2601 | -7 | 1 | 0 | 0 | 0.04% | 22.18 (-0.06) | 201 (50.89%) | 0.29% | 1.71% | 8.31% |
| 2024-10-07 | 20.05 (0.25%) | 2608 | 8 | 1 | 0 | 0 | 0.04% | 22.24 (0.07) | 133 (-40.52%) | 0.19% | 1.97% | 8.52% |
| 2024-10-04 | 20.0 (-0.74%) | 2600 | -2 | 1 | 0 | 0 | 0.04% | 22.17 (-0.02) | 224 (26.61%) | 0.33% | 2.19% | 9.07% |
| 2024-10-01 | 20.15 (-0.25%) | 2602 | 8 | 1 | 0 | 0 | 0.04% | 22.19 (0.07) | 177 (-59.7%) | 0.26% | 2.28% | 9.4% |
| 2024-09-30 | 20.2 (-2.88%) | 2594 | -6 | 1 | 0 | 0 | 0.04% | 22.12 (-0.05) | 439 (14.08%) | 0.64% | 2.46% | 9.97% |
| 2024-09-27 | 20.8 (-0.72%) | 2600 | 18 | 1 | -2 | 0 | 0.04% | 22.17 (0.15) | 385 (37.6%) | 0.56% | 2.35% | 10.71% |
| 2024-09-26 | 20.95 (-0.71%) | 2582 | -34 | 3 | -1 | 0 | 0.12% | 22.02 (-0.29) | 279 (-2.46%) | 0.41% | 2.58% | 13.48% |
| 2024-09-25 | 21.1 (1.2%) | 2616 | 15 | 4 | 1 | 0 | 0.15% | 22.31 (0.13) | 286 (-3.95%) | 0.42% | 2.43% | 14.32% |
| 2024-09-24 | 20.85 (-1.42%) | 2601 | -9 | 3 | -10 | 0 | 0.12% | 22.18 (-0.08) | 298 (-18.85%) | 0.43% | 2.4% | 14.95% |
| 2024-09-23 | 21.15 (3.17%) | 2610 | 52 | 13 | 0 | 0 | 0.5% | 22.26 (0.44) | 368 (-31.66%) | 0.53% | 2.27% | 16.97% |
| 2024-09-20 | 20.5 (-0.24%) | 2558 | 3 | 13 | 0 | 0 | 0.51% | 21.82 (0.03) | 538 (198.94%) | 0.78% | 1.95% | 17.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 20.55 (0.98%) | 2555 | -7 | 13 | -1 | 0 | 0.51% | 21.79 (-0.06) | 180 (-32.74%) | 0.26% | 1.52% | 16.77% |
| 2024-09-18 | 20.35 (-2.16%) | 2562 | 40 | 14 | -2 | 0 | 0.55% | 21.85 (0.34) | 267 (29.08%) | 0.39% | 1.48% | 17.38% |
| 2024-09-16 | 20.8 (0.97%) | 2522 | -23 | 16 | 0 | 0 | 0.63% | 21.51 (-0.2) | 207 (38.72%) | 0.3% | 2.14% | 17.91% |
| 2024-09-13 | 20.6 (1.73%) | 2545 | 14 | 16 | 1 | 0 | 0.63% | 21.71 (0.12) | 149 (-37.22%) | 0.22% | 2.09% | 18.02% |
| 2024-09-12 | 20.25 (1.0%) | 2531 | 2 | 15 | 0 | 0 | 0.59% | 21.59 (0.02) | 238 (53.08%) | 0.35% | 2.3% | 18.79% |
| 2024-09-11 | 20.05 (0.5%) | 2529 | 21 | 15 | 0 | 0 | 0.59% | 21.57 (0.18) | 155 (-78.51%) | 0.23% | 2.45% | 18.91% |
| 2024-09-10 | 19.95 (-3.86%) | 2508 | 16 | 15 | -1 | 0 | 0.6% | 21.39 (0.14) | 724 (317.37%) | 1.05% | 2.97% | 19.54% |
| 2024-09-09 | 20.75 (0.0%) | 2492 | -6 | 16 | 0 | 0 | 0.64% | 21.25 (-0.05) | 173 (-39.79%) | 0.25% | 2.58% | 19.33% |
| 2024-09-06 | 20.75 (-0.48%) | 2498 | -23 | 16 | 0 | 0 | 0.64% | 21.3 (-0.2) | 288 (-17.07%) | 0.42% | 3.15% | 19.99% |
| 2024-09-05 | 20.85 (-1.18%) | 2521 | 41 | 16 | -1 | 0 | 0.63% | 21.5 (0.35) | 347 (-31.9%) | 0.51% | 4.11% | 20.06% |
| 2024-09-04 | 21.1 (-5.17%) | 2480 | -69 | 17 | -2 | 0 | 0.69% | 21.15 (-0.59) | 510 (12.44%) | 0.74% | 6.94% | 20.12% |
| 2024-09-03 | 22.25 (-1.33%) | 2549 | 6 | 19 | -1 | 0 | 0.75% | 21.74 (0.05) | 453 (-19.66%) | 0.66% | 7.44% | 20.23% |
| 2024-09-02 | 22.55 (0.22%) | 2543 | -43 | 20 | -5 | 0 | 0.79% | 21.69 (-0.37) | 564 (-40.57%) | 0.82% | 7.83% | 21.29% |
| 2024-08-30 | 22.5 (-0.44%) | 2586 | -224 | 25 | 5 | 0 | 0.97% | 22.06 (-1.91) | 950 (-58.55%) | 1.38% | 9.46% | 21.67% |
| 2024-08-29 | 22.6 (0.44%) | 2810 | -24 | 20 | 2 | 0 | 0.71% | 23.97 (-0.2) | 2292 (167.91%) | 3.33% | 8.79% | 21.18% |
| 2024-08-28 | 22.5 (1.58%) | 2834 | -35 | 18 | -3 | 0 | 0.64% | 24.17 (-0.3) | 855 (18.41%) | 1.24% | 5.87% | 18.86% |
| 2024-08-27 | 22.15 (1.14%) | 2869 | -87 | 21 | 3 | 0 | 0.73% | 24.47 (-0.74) | 722 (-57.06%) | 1.05% | 5.49% | 18.2% |
| 2024-08-26 | 21.9 (3.3%) | 2956 | 48 | 18 | 1 | 0 | 0.61% | 25.21 (0.41) | 1683 (240.22%) | 2.45% | 5.36% | 17.94% |
| 2024-08-23 | 21.2 (0.24%) | 2908 | -28 | 17 | 2 | 0 | 0.58% | 24.8 (-0.24) | 494 (77.38%) | 0.72% | 3.33% | 16.54% |
| 2024-08-22 | 21.15 (-0.94%) | 2936 | -37 | 15 | -1 | 0 | 0.51% | 25.04 (-0.32) | 278 (-53.35%) | 0.41% | 3.59% | 16.63% |
| 2024-08-21 | 21.35 (-0.93%) | 2973 | 21 | 16 | 0 | 0 | 0.54% | 25.36 (0.18) | 597 (-5.2%) | 0.87% | 3.65% | 17.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 21.55 (2.13%) | 2952 | 125 | 16 | 4 | 0 | 0.54% | 25.18 (1.07) | 630 (120.53%) | 0.92% | 3.64% | 19.45% |
| 2024-08-19 | 21.1 (0.96%) | 2827 | -4 | 12 | 0 | 0 | 0.42% | 24.11 (-0.03) | 285 (-57.7%) | 0.42% | 3.57% | 22.64% |
| 2024-08-16 | 20.9 (2.2%) | 2831 | -46 | 12 | 0 | 0 | 0.42% | 24.14 (-0.4) | 676 (109.26%) | 0.98% | 4.07% | 26.11% |
| 2024-08-15 | 20.45 (0.25%) | 2877 | -15 | 12 | 0 | 0 | 0.42% | 24.54 (-0.13) | 323 (-45.08%) | 0.47% | 3.57% | 28.97% |
| 2024-08-14 | 20.4 (1.24%) | 2892 | 32 | 12 | 0 | 0 | 0.41% | 24.67 (0.28) | 588 (1.47%) | 0.86% | 3.67% | 38.99% |
| 2024-08-13 | 20.15 (-0.49%) | 2860 | 32 | 12 | 10 | 0 | 0.42% | 24.39 (0.27) | 579 (-8.01%) | 0.84% | 3.66% | 40.05% |
| 2024-08-12 | 20.25 (4.92%) | 2828 | 3 | 2 | 1 | 0 | 0.07% | 24.12 (0.03) | 630 (87.5%) | 0.92% | 4.54% | 41.64% |
| 2024-08-09 | 19.3 (1.85%) | 2825 | 25 | 1 | 0 | 0 | 0.04% | 24.09 (0.21) | 336 (-13.64%) | 0.49% | 4.82% | 44.25% |
| 2024-08-08 | 18.95 (-0.79%) | 2800 | 14 | 1 | 0 | 0 | 0.04% | 23.88 (0.12) | 389 (-33.1%) | 0.57% | 5.22% | 49.34% |
| 2024-08-07 | 19.1 (8.52%) | 2786 | -69 | 1 | 0 | 0 | 0.04% | 23.76 (-0.59) | 581 (-50.94%) | 0.85% | 5.67% | 55.93% |
| 2024-08-06 | 17.6 (-5.12%) | 2855 | -291 | 1 | 0 | 0 | 0.04% | 24.35 (-2.48) | 1185 (44.18%) | 1.72% | 5.41% | 62.57% |
| 2024-08-05 | 18.55 (-9.95%) | 3146 | -242 | 1 | 1 | 0 | 0.03% | 26.83 (-2.07) | 822 (33.94%) | 1.2% | 4.48% | 68.36% |
| 2024-08-02 | 20.6 (-4.63%) | 3388 | -18 | 0 | -2 | 0 | 0.0% | 28.9 (-0.15) | 614 (-11.67%) | 0.89% | 4.33% | 77.87% |
| 2024-08-01 | 21.6 (5.11%) | 3406 | -69 | 2 | 2 | 0 | 0.06% | 29.05 (-0.59) | 695 (72.86%) | 1.01% | 4.24% | 91.52% |
| 2024-07-31 | 20.55 (0.49%) | 3475 | -53 | 0 | 0 | 0 | 0.0% | 29.64 (-0.45) | 402 (-26.46%) | 0.58% | 4.44% | 101.16% |
| 2024-07-30 | 20.45 (-0.49%) | 3528 | -40 | 0 | 0 | 0 | 0.0% | 30.09 (-0.34) | 546 (-23.8%) | 0.79% | 6.75% | 114.57% |
| 2024-07-29 | 20.55 (-3.97%) | 3568 | -15 | 0 | 0 | 0 | 0.0% | 30.43 (-0.13) | 717 (28.9%) | 1.04% | 10.05% | 123.24% |
| 2024-07-26 | 21.4 (-2.28%) | 3583 | -68 | 0 | -1 | 0 | 0.0% | 30.56 (-0.58) | 556 (-33.22%) | 0.81% | 12.9% | 129.01% |
| 2024-07-23 | 21.9 (-0.45%) | 3651 | -32 | 1 | -9 | 0 | 0.03% | 31.14 (-0.27) | 833 (-58.07%) | 1.21% | 15.93% | 128.69% |
| 2024-07-22 | 22.0 (-5.58%) | 3683 | -34 | 10 | -30 | 0 | 0.27% | 31.41 (-0.29) | 1988 (-29.48%) | 2.89% | 25.21% | 127.87% |
| 2024-07-19 | 23.3 (-4.9%) | 3717 | -102 | 40 | -22 | 0 | 1.08% | 31.7 (-0.87) | 2819 (5.24%) | 4.1% | 24.24% | 125.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 24.5 (-3.35%) | 3819 | -21 | 62 | -338 | 0 | 1.62% | 32.57 (-0.18) | 2679 (1.47%) | 3.89% | 22.57% | 121.7% |
| 2024-07-17 | 25.35 (2.01%) | 3840 | -249 | 400 | 39 | 0 | 10.42% | 32.75 (-2.12) | 2640 (-63.41%) | 3.84% | 22.2% | 118.14% |
| 2024-07-16 | 24.85 (0.2%) | 4089 | 426 | 361 | 14 | 0 | 8.83% | 34.87 (3.63) | 7216 (447.21%) | 10.49% | 23.94% | 114.95% |
| 2024-07-15 | 24.8 (0.2%) | 3663 | 7 | 347 | 0 | 0 | 9.47% | 31.24 (0.06) | 1318 (-21.2%) | 1.92% | 20.6% | 104.98% |
| 2024-07-12 | 24.75 (-0.8%) | 3656 | -99 | 347 | -4 | 0 | 9.49% | 31.18 (-0.85) | 1673 (-30.98%) | 2.43% | 26.18% | 103.57% |
| 2024-07-11 | 24.95 (-2.16%) | 3755 | -133 | 351 | -3 | 0 | 9.35% | 32.03 (-1.13) | 2424 (-36.82%) | 3.52% | 31.26% | 101.57% |
| 2024-07-10 | 25.5 (2.62%) | 3888 | 141 | 354 | 132 | 0 | 9.1% | 33.16 (1.2) | 3837 (-22.0%) | 5.58% | 38.44% | 98.72% |
| 2024-07-09 | 24.85 (-3.68%) | 3747 | -222 | 222 | 80 | 0 | 5.92% | 31.96 (-1.89) | 4920 (-4.54%) | 7.15% | 47.4% | 93.75% |
| 2024-07-08 | 25.8 (2.18%) | 3969 | 96 | 142 | 20 | 0 | 3.58% | 33.85 (0.82) | 5154 (-0.31%) | 7.49% | 50.9% | 89.28% |
| 2024-07-05 | 25.25 (-2.32%) | 3873 | -235 | 122 | -26 | 0 | 3.15% | 33.03 (-2.01) | 5170 (-29.75%) | 7.52% | 57.4% | 82.72% |
| 2024-07-04 | 25.85 (7.26%) | 4108 | 190 | 148 | 63 | 0 | 3.6% | 35.04 (1.62) | 7360 (-26.46%) | 10.7% | 59.35% | 77.93% |
| 2024-07-03 | 24.1 (0.0%) | 3918 | -223 | 85 | -9 | 1 | 2.17% | 33.42 (-1.9) | 10007 (36.56%) | 14.55% | 55.47% | 73.31% |
| 2024-07-02 | 24.1 (6.17%) | 4141 | -36 | 94 | 22 | 0 | 2.27% | 35.32 (-0.3) | 7328 (-23.85%) | 10.65% | 41.41% | 73.72% |
| 2024-07-01 | 22.7 (6.82%) | 4177 | 244 | 72 | 44 | 0 | 1.72% | 35.62 (2.08) | 9624 (47.72%) | 13.99% | 31.15% | 64.23% |
| 2024-06-28 | 21.25 (-2.3%) | 3933 | -154 | 28 | 5 | 0 | 0.71% | 33.54 (-1.32) | 6514 (38.94%) | 9.47% | 17.57% | 51.86% |
| 2024-06-27 | 21.75 (9.85%) | 4087 | 566 | 23 | 18 | 0 | 0.56% | 34.86 (4.83) | 4689 (1312.92%) | 6.82% | 8.51% | 44.09% |
| 2024-06-26 | 19.8 (2.06%) | 3521 | -28 | 5 | -1 | 0 | 0.14% | 30.03 (-0.24) | 331 (20.97%) | 0.48% | 2.04% | 43.52% |
| 2024-06-25 | 19.4 (-1.02%) | 3549 | 17 | 6 | -1 | 0 | 0.17% | 30.27 (0.15) | 274 (-0.92%) | 0.4% | 2.2% | 44.58% |
| 2024-06-24 | 19.6 (-1.51%) | 3532 | -23 | 7 | 0 | 0 | 0.2% | 30.12 (-0.2) | 276 (-2.77%) | 0.4% | 2.31% | 46.04% |
| 2024-06-21 | 19.9 (1.53%) | 3555 | -3 | 7 | 0 | 0 | 0.2% | 30.32 (-0.03) | 284 (22.46%) | 0.41% | 2.42% | 47.33% |
| 2024-06-20 | 19.6 (2.62%) | 3558 | -12 | 7 | 1 | 0 | 0.2% | 30.35 (-0.1) | 232 (-47.57%) | 0.34% | 2.44% | 48.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 19.1 (-1.29%) | 3570 | -9 | 6 | -3 | 0 | 0.17% | 30.45 (-0.07) | 443 (25.15%) | 0.64% | 2.77% | 51.02% |
| 2024-06-18 | 19.35 (-2.27%) | 3579 | -31 | 9 | 0 | 0 | 0.25% | 30.52 (-0.27) | 354 (1.08%) | 0.52% | 2.74% | 51.91% |
| 2024-06-17 | 19.8 (1.8%) | 3610 | -4 | 9 | 0 | 0 | 0.25% | 30.79 (-0.03) | 350 (18.11%) | 0.51% | 4.91% | 53.46% |
| 2024-06-14 | 19.45 (0.78%) | 3614 | -6 | 9 | -2 | 0 | 0.25% | 30.82 (-0.05) | 296 (-35.78%) | 0.43% | 5.33% | 53.8% |
| 2024-06-13 | 19.3 (-1.03%) | 3620 | 12 | 11 | -3 | 0 | 0.3% | 30.87 (0.1) | 462 (10.11%) | 0.67% | 7.63% | 54.48% |
| 2024-06-12 | 19.5 (0.52%) | 3608 | -25 | 14 | 3 | 0 | 0.39% | 30.77 (-0.22) | 419 (-77.31%) | 0.61% | 13.03% | 55.19% |
| 2024-06-11 | 19.4 (-5.37%) | 3633 | -178 | 11 | -3 | 0 | 0.3% | 30.99 (-1.51) | 1849 (188.53%) | 2.69% | 27.38% | 60.76% |
| 2024-06-07 | 20.5 (-0.24%) | 3811 | -167 | 14 | 0 | 0 | 0.37% | 32.5 (-1.43) | 641 (-65.81%) | 0.93% | 25.85% | 61.84% |
| 2024-06-06 | 20.55 (-2.61%) | 3978 | -151 | 14 | -1 | 0 | 0.35% | 33.93 (-1.29) | 1875 (-55.16%) | 2.73% | 26.54% | 61.19% |
| 2024-06-05 | 21.1 (-5.8%) | 4129 | -332 | 15 | -12 | 0 | 0.36% | 35.22 (-2.83) | 4182 (-59.34%) | 6.08% | 25.52% | 58.92% |
| 2024-06-04 | 22.4 (8.74%) | 4461 | 437 | 27 | 13 | 0 | 0.61% | 38.05 (3.73) | 10286 (1186.78%) | 14.95% | 25.68% | 52.96% |
| 2024-06-03 | 20.6 (2.74%) | 4024 | -78 | 14 | 1 | 0 | 0.35% | 34.32 (-0.67) | 799 (-28.16%) | 1.16% | 12.27% | 38.16% |
| 2024-05-31 | 20.05 (-3.14%) | 4102 | 13 | 13 | -3 | 0 | 0.32% | 34.99 (0.12) | 1112 (-5.23%) | 1.62% | 12.97% | 37.21% |
| 2024-05-30 | 20.7 (-3.5%) | 4089 | -28 | 16 | -2 | 0 | 0.39% | 34.87 (-0.24) | 1174 (-72.66%) | 1.71% | 13.04% | 35.78% |
| 2024-05-29 | 21.45 (4.38%) | 4117 | -112 | 18 | 1 | 0 | 0.44% | 35.11 (-0.96) | 4295 (304.22%) | 6.24% | 12.55% | 34.3% |
| 2024-05-28 | 20.55 (1.73%) | 4229 | -130 | 17 | 2 | 0 | 0.4% | 36.07 (-1.11) | 1062 (-16.93%) | 1.54% | 9.53% | 28.18% |
| 2024-05-27 | 20.2 (-0.49%) | 4359 | -117 | 15 | -1 | 0 | 0.34% | 37.18 (-0.99) | 1279 (9.89%) | 1.86% | 9.53% | 26.9% |
| 2024-05-24 | 20.3 (2.78%) | 4476 | 7 | 16 | 1 | 0 | 0.36% | 38.17 (0.05) | 1163 (39.31%) | 1.69% | 9.73% | 25.17% |
| 2024-05-23 | 19.75 (-1.74%) | 4469 | -29 | 15 | -10 | 0 | 0.34% | 38.12 (-0.24) | 835 (-62.34%) | 1.21% | 8.89% | 23.67% |
| 2024-05-22 | 20.1 (2.55%) | 4498 | -71 | 25 | 1 | 0 | 0.56% | 38.36 (-0.61) | 2218 (109.65%) | 3.22% | 8.78% | 22.96% |
| 2024-05-21 | 19.6 (-2.73%) | 4569 | 61 | 24 | 3 | 0 | 0.53% | 38.97 (0.52) | 1058 (-25.42%) | 1.54% | 6.94% | 19.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 20.15 (3.87%) | 4508 | 34 | 21 | 4 | 0 | 0.47% | 38.45 (0.29) | 1418 (143.05%) | 2.06% | 11.58% | 18.65% |
| 2024-05-17 | 19.4 (1.04%) | 4474 | 11 | 17 | -2 | 0 | 0.38% | 38.16 (0.1) | 583 (-23.38%) | 0.85% | 13.29% | 17.06% |
| 2024-05-16 | 19.2 (-0.52%) | 4463 | -316 | 19 | -2 | 0 | 0.43% | 38.06 (-2.7) | 761 (-19.83%) | 1.11% | 12.72% | 16.77% |
| 2024-05-15 | 19.3 (-2.77%) | 4779 | -1 | 21 | 8 | 0 | 0.44% | 40.76 (-0.01) | 950 (-77.65%) | 1.38% | 12.07% | 15.98% |
| 2024-05-14 | 19.85 (2.58%) | 4780 | 60 | 13 | 5 | 0 | 0.27% | 40.77 (0.51) | 4251 (63.89%) | 6.18% | 10.81% | 15.26% |
| 2024-05-13 | 19.35 (9.94%) | 4720 | 180 | 8 | 6 | 0 | 0.17% | 40.26 (1.54) | 2594 (1232.29%) | 3.77% | 4.78% | 9.59% |
| 2024-05-10 | 17.6 (-0.85%) | 4540 | 7 | 2 | -2 | 0 | 0.04% | 38.72 (0.06) | 194 (-38.39%) | 0.28% | 1.22% | 6.31% |
| 2024-05-09 | 17.75 (2.01%) | 4533 | 3 | 4 | 2 | 0 | 0.09% | 38.66 (0.02) | 316 (307.3%) | 0.46% | 1.13% | 6.53% |
| 2024-05-08 | 17.4 (1.16%) | 4530 | -1 | 2 | 0 | 0 | 0.04% | 38.64 (0.0) | 77 (-27.01%) | 0.11% | 0.89% | 6.43% |
| 2024-05-07 | 17.2 (0.58%) | 4531 | -4 | 2 | 1 | 0 | 0.04% | 38.64 (-0.04) | 106 (-26.95%) | 0.15% | 0.91% | 6.63% |
| 2024-05-06 | 17.1 (-0.58%) | 4535 | -2 | 1 | 0 | 0 | 0.02% | 38.68 (-0.02) | 145 (11.14%) | 0.21% | 1.02% | 6.8% |
| 2024-05-03 | 17.2 (-0.58%) | 4537 | 1 | 1 | 0 | 0 | 0.02% | 38.7 (0.01) | 130 (-13.7%) | 0.19% | 0.94% | 7.11% |
| 2024-05-02 | 17.3 (-0.86%) | 4536 | 13 | 1 | 1 | 0 | 0.02% | 38.69 (0.11) | 151 (69.11%) | 0.22% | 0.94% | 7.2% |
| 2024-04-30 | 17.45 (-0.57%) | 4523 | 15 | 0 | 0 | 0 | 0.0% | 38.58 (0.13) | 89 (-50.72%) | 0.13% | 1.21% | 7.69% |
| 2024-04-29 | 17.55 (0.0%) | 4508 | -22 | 0 | 0 | 0 | 0.0% | 38.45 (-0.19) | 182 (104.77%) | 0.26% | 1.29% | 7.96% |
| 2024-04-26 | 17.55 (-0.57%) | 4530 | 25 | 0 | 0 | 0 | 0.0% | 38.64 (0.22) | 88 (-32.11%) | 0.13% | 1.28% | 8.03% |
| 2024-04-25 | 17.65 (0.28%) | 4505 | 6 | 0 | 0 | 0 | 0.0% | 38.42 (0.05) | 130 (-61.79%) | 0.19% | 1.62% | 8.15% |
| 2024-04-24 | 17.6 (1.44%) | 4499 | -13 | 0 | 0 | 0 | 0.0% | 38.37 (-0.11) | 342 (134.49%) | 0.5% | 1.98% | 8.88% |
| 2024-04-23 | 17.35 (1.46%) | 4512 | 24 | 0 | 0 | 0 | 0.0% | 38.48 (0.2) | 146 (-13.97%) | 0.21% | 1.81% | 8.65% |
| 2024-04-22 | 17.1 (0.0%) | 4488 | 4 | 0 | 0 | 0 | 0.0% | 38.28 (0.04) | 169 (-47.81%) | 0.25% | 2.25% | 8.76% |
| 2024-04-19 | 17.1 (-3.39%) | 4484 | 49 | 0 | -2 | 0 | 0.0% | 38.24 (0.41) | 325 (-14.6%) | 0.47% | 2.51% | 8.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 17.7 (-0.28%) | 4435 | -19 | 2 | -2 | 0 | 0.05% | 37.83 (-0.16) | 381 (73.53%) | 0.55% | 2.53% | 9.66% |
| 2024-04-17 | 17.75 (3.2%) | 4454 | 9 | 4 | -1 | 0 | 0.09% | 37.99 (0.08) | 219 (-51.4%) | 0.32% | 2.48% | 9.64% |
| 2024-04-16 | 17.2 (-1.15%) | 4445 | 61 | 5 | -3 | 0 | 0.11% | 37.91 (0.52) | 452 (29.12%) | 0.66% | 2.52% | 9.6% |
| 2024-04-15 | 17.4 (-4.13%) | 4384 | -13 | 8 | 0 | 0 | 0.18% | 37.39 (-0.11) | 350 (3.64%) | 0.51% | 2.17% | 9.61% |
| 2024-04-12 | 18.15 (0.55%) | 4397 | -32 | 8 | 0 | 0 | 0.18% | 37.5 (-0.27) | 337 (-2.32%) | 0.49% | 1.99% | 9.51% |
| 2024-04-11 | 18.05 (1.98%) | 4429 | 37 | 8 | 0 | 0 | 0.18% | 37.77 (0.31) | 345 (39.95%) | 0.5% | 2.03% | 10.07% |
| 2024-04-10 | 17.7 (2.02%) | 4392 | 47 | 8 | 0 | 0 | 0.18% | 37.46 (0.4) | 247 (15.3%) | 0.36% | 1.8% | 10.41% |
| 2024-04-09 | 17.35 (0.29%) | 4345 | -9 | 8 | 0 | 0 | 0.18% | 37.06 (-0.07) | 214 (-4.61%) | 0.31% | 2.15% | 10.9% |
| 2024-04-08 | 17.3 (-1.14%) | 4354 | -27 | 8 | 0 | 0 | 0.18% | 37.13 (-0.23) | 224 (-38.18%) | 0.33% | 2.24% | 12.22% |
| 2024-04-03 | 17.5 (1.74%) | 4381 | -12 | 8 | 2 | 0 | 0.18% | 37.36 (-0.11) | 363 (93.66%) | 0.53% | 2.25% | 15.73% |
| 2024-04-02 | 17.2 (-0.86%) | 4393 | 41 | 6 | 0 | 0 | 0.14% | 37.47 (0.35) | 187 (-61.85%) | 0.27% | 1.97% | 18.02% |
| 2024-04-01 | 17.35 (0.87%) | 4352 | 21 | 6 | -10 | 0 | 0.14% | 37.12 (0.18) | 491 (79.62%) | 0.71% | 2.62% | 18.87% |
| 2024-03-29 | 17.2 (-1.43%) | 4331 | 25 | 16 | -3 | 0 | 0.37% | 36.94 (0.22) | 273 (19.86%) | 0.4% | 2.17% | 19.18% |
| 2024-03-28 | 17.45 (-0.85%) | 4306 | -7 | 19 | -6 | 0 | 0.44% | 36.72 (-0.06) | 228 (32.84%) | 0.33% | 2.1% | 20.28% |
| 2024-03-27 | 17.6 (0.0%) | 4313 | -7 | 25 | 0 | 0 | 0.58% | 36.78 (-0.06) | 171 (-73.05%) | 0.25% | 2.24% | 21.08% |
| 2024-03-26 | 17.6 (-2.76%) | 4320 | 47 | 25 | 0 | 0 | 0.58% | 36.84 (0.4) | 638 (257.88%) | 0.93% | 3.13% | 22.93% |
| 2024-03-25 | 18.1 (0.0%) | 4273 | -20 | 25 | 0 | 0 | 0.59% | 36.44 (-0.17) | 178 (-20.77%) | 0.26% | 2.74% | 25.38% |
| 2024-03-22 | 18.1 (1.69%) | 4293 | -39 | 25 | -4 | 0 | 0.58% | 36.61 (-0.34) | 225 (-31.82%) | 0.33% | 2.76% | 27.61% |
| 2024-03-21 | 17.8 (-0.56%) | 4332 | 40 | 29 | 0 | 0 | 0.67% | 36.95 (0.34) | 330 (-57.77%) | 0.48% | 3.1% | 37.32% |
| 2024-03-20 | 17.9 (-3.5%) | 4292 | -119 | 29 | -3 | 0 | 0.68% | 36.61 (-1.01) | 781 (112.36%) | 1.14% | 3.03% | 44.02% |
| 2024-03-19 | 18.55 (1.37%) | 4411 | 23 | 32 | 0 | 0 | 0.73% | 37.62 (0.2) | 368 (89.26%) | 0.54% | 2.95% | 43.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 18.3 (1.39%) | 4388 | -2 | 32 | -1 | 0 | 0.73% | 37.42 (-0.02) | 194 (-57.67%) | 0.28% | 3.25% | 44.88% |
| 2024-03-15 | 18.05 (-1.37%) | 4390 | -66 | 33 | -1 | 0 | 0.75% | 37.44 (-0.56) | 459 (64.07%) | 0.67% | 3.81% | 46.71% |
| 2024-03-14 | 18.3 (0.0%) | 4456 | 4 | 34 | -2 | 0 | 0.76% | 38.0 (0.03) | 280 (-61.38%) | 0.41% | 4.79% | 47.43% |
| 2024-03-13 | 18.3 (-2.92%) | 4452 | -103 | 36 | 1 | 0 | 0.81% | 37.97 (-0.88) | 725 (26.23%) | 1.05% | 8.22% | 52.47% |
| 2024-03-12 | 18.85 (-0.53%) | 4555 | -6 | 35 | -13 | 0 | 0.77% | 38.85 (-0.05) | 574 (-1.83%) | 0.84% | 9.97% | 54.78% |
| 2024-03-11 | 18.95 (-2.82%) | 4561 | -29 | 48 | -4 | 0 | 1.05% | 38.9 (-0.25) | 585 (-48.08%) | 0.85% | 10.26% | 66.21% |
| 2024-03-08 | 19.5 (-1.76%) | 4590 | -70 | 52 | -5 | 0 | 1.13% | 39.15 (-0.59) | 1127 (-57.3%) | 1.64% | 10.43% | 69.53% |
| 2024-03-07 | 19.85 (-3.87%) | 4660 | 40 | 57 | 7 | 0 | 1.22% | 39.74 (0.34) | 2639 (36.58%) | 3.84% | 10.29% | 71.17% |
| 2024-03-06 | 20.65 (5.9%) | 4620 | 141 | 50 | 1 | 0 | 1.08% | 39.4 (1.2) | 1932 (149.45%) | 2.81% | 7.59% | 70.36% |
| 2024-03-05 | 19.5 (-1.02%) | 4479 | -18 | 49 | -5 | 0 | 1.09% | 38.2 (-0.15) | 774 (10.1%) | 1.13% | 6.88% | 72.86% |
| 2024-03-04 | 19.7 (-0.25%) | 4497 | -55 | 54 | -1 | 0 | 1.2% | 38.35 (-0.47) | 703 (-31.7%) | 1.02% | 9.14% | 91.08% |
| 2024-03-01 | 19.75 (-1.74%) | 4552 | -54 | 55 | -14 | 0 | 1.21% | 38.82 (-0.46) | 1030 (32.09%) | 1.5% | 10.6% | 97.18% |
| 2024-02-29 | 20.1 (0.25%) | 4606 | 15 | 69 | -4 | 0 | 1.5% | 39.28 (0.12) | 780 (-46.1%) | 1.13% | 19.14% | 101.36% |
| 2024-02-27 | 20.05 (-3.14%) | 4591 | -53 | 73 | -12 | 0 | 1.59% | 39.16 (-0.45) | 1447 (-37.72%) | 2.1% | 25.19% | 115.13% |
| 2024-02-26 | 20.7 (1.97%) | 4644 | 14 | 85 | 18 | 0 | 1.83% | 39.61 (0.12) | 2323 (35.79%) | 3.38% | 23.87% | 121.67% |
| 2024-02-23 | 20.3 (-4.02%) | 4630 | -63 | 67 | -16 | 0 | 1.45% | 39.49 (-0.54) | 1711 (-75.21%) | 2.49% | 22.24% | 122.93% |
| 2024-02-22 | 21.15 (-1.4%) | 4693 | -377 | 83 | -23 | 0 | 1.77% | 40.03 (-3.21) | 6903 (39.65%) | 10.03% | 21.86% | 120.64% |
| 2024-02-21 | 21.45 (10.0%) | 5070 | 595 | 106 | 37 | 0 | 2.09% | 43.24 (5.07) | 4943 (818.41%) | 7.18% | 13.21% | 110.78% |
| 2024-02-20 | 19.5 (-1.27%) | 4475 | -56 | 69 | -6 | 0 | 1.54% | 38.17 (-0.47) | 538 (-55.35%) | 0.78% | 11.48% | 103.66% |
| 2024-02-19 | 19.75 (-0.25%) | 4531 | -68 | 75 | 0 | 0 | 1.66% | 38.64 (-0.58) | 1205 (-17.02%) | 1.75% | 14.06% | 102.99% |
| 2024-02-16 | 19.8 (4.21%) | 4599 | 21 | 75 | 21 | 0 | 1.63% | 39.22 (0.18) | 1452 (52.82%) | 2.11% | 24.57% | 101.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 19.0 (4.68%) | 4578 | -106 | 54 | 3 | 0 | 1.18% | 39.04 (-0.91) | 950 (-74.66%) | 1.38% | 26.63% | 99.48% |
| 2024-02-05 | 18.15 (-9.25%) | 4684 | -992 | 51 | -228 | 0 | 1.09% | 39.95 (-8.46) | 3751 (62.13%) | 5.45% | 28.53% | 98.3% |
| 2024-02-02 | 20.0 (-3.38%) | 5676 | -255 | 279 | -25 | 0 | 4.92% | 48.41 (-2.17) | 2313 (-72.58%) | 3.36% | 26.11% | 92.96% |
| 2024-02-01 | 20.7 (3.76%) | 5931 | 470 | 304 | 16 | 0 | 5.13% | 50.58 (4.0) | 8438 (194.51%) | 12.27% | 28.05% | 89.67% |
| 2024-01-31 | 19.95 (1.01%) | 5461 | 194 | 288 | 54 | 0 | 5.27% | 46.58 (1.66) | 2865 (26.95%) | 4.16% | 35.13% | 77.51% |
| 2024-01-30 | 19.75 (0.51%) | 5267 | 168 | 234 | 5 | 0 | 4.44% | 44.92 (1.43) | 2257 (8.19%) | 3.28% | 38.08% | 73.39% |
| 2024-01-29 | 19.65 (-3.44%) | 5099 | -35 | 229 | -123 | 3 | 4.49% | 43.49 (-0.3) | 2086 (-42.88%) | 3.03% | 40.49% | 70.23% |
| 2024-01-26 | 20.35 (-3.1%) | 5134 | 59 | 352 | -38 | 0 | 6.86% | 43.79 (0.51) | 3652 (-72.55%) | 5.31% | 52.36% | 67.3% |
| 2024-01-25 | 21.0 (0.96%) | 5075 | 163 | 390 | -25 | 0 | 7.68% | 43.28 (1.39) | 13307 (171.65%) | 19.34% | 55.69% | 62.14% |
| 2024-01-24 | 20.8 (9.76%) | 4912 | 42 | 415 | 168 | 0 | 8.45% | 41.89 (0.35) | 4898 (25.24%) | 7.12% | 40.99% | 42.97% |
| 2024-01-23 | 18.95 (1.34%) | 4870 | 112 | 247 | 69 | 0 | 5.07% | 41.54 (0.96) | 3911 (-61.86%) | 5.69% | 34.07% | 35.95% |
| 2024-01-22 | 18.7 (-2.86%) | 4758 | 83 | 178 | -155 | 0 | 3.74% | 40.58 (0.71) | 10254 (72.47%) | 14.9% | 28.55% | 30.53% |
| 2024-01-19 | 19.25 (10.0%) | 4675 | 376 | 333 | 301 | 0 | 7.12% | 39.87 (3.2) | 5945 (86.22%) | 8.64% | 13.72% | 15.81% |
| 2024-01-18 | 17.5 (9.72%) | 4299 | 301 | 32 | 30 | 0 | 0.74% | 36.67 (2.57) | 3192 (2298.9%) | 4.64% | 5.18% | 7.53% |
| 2024-01-17 | 15.95 (-1.24%) | 3998 | 46 | 2 | 0 | 0 | 0.05% | 34.1 (0.39) | 133 (12.49%) | 0.19% | 0.64% | 2.94% |
| 2024-01-16 | 16.15 (-2.71%) | 3952 | -26 | 2 | 0 | 0 | 0.05% | 33.71 (-0.22) | 118 (147.47%) | 0.17% | 0.7% | 2.93% |
| 2024-01-15 | 16.6 (3.75%) | 3978 | -11 | 2 | 0 | 0 | 0.05% | 33.93 (-0.09) | 47 (-33.88%) | 0.07% | 0.74% | 2.97% |
| 2024-01-12 | 16.0 (0.31%) | 3989 | 1 | 2 | 0 | 0 | 0.05% | 34.02 (0.01) | 72 (6.94%) | 0.11% | 0.77% | 3.06% |
| 2024-01-11 | 15.95 (0.95%) | 3988 | 8 | 2 | 0 | 0 | 0.05% | 34.01 (0.07) | 67 (-61.6%) | 0.1% | 0.75% | 3.12% |
| 2024-01-10 | 15.8 (-2.47%) | 3980 | -55 | 2 | -1 | 0 | 0.05% | 33.94 (-0.47) | 176 (22.9%) | 0.26% | 0.75% | 3.25% |
| 2024-01-09 | 16.2 (0.31%) | 4035 | 30 | 3 | 0 | 0 | 0.07% | 34.41 (0.25) | 143 (100.64%) | 0.21% | 0.54% | 3.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 16.15 (0.0%) | 4005 | -4 | 3 | 0 | 0 | 0.07% | 34.16 (-0.03) | 71 (28.58%) | 0.1% | 0.46% | 3.42% |
| 2024-01-05 | 16.15 (-0.62%) | 4009 | -10 | 3 | 0 | 0 | 0.07% | 34.19 (-0.09) | 55 (-23.01%) | 0.08% | 0.46% | 3.5% |
| 2024-01-04 | 16.25 (-1.52%) | 4019 | 10 | 3 | 1 | 0 | 0.07% | 34.28 (0.09) | 72 (122.49%) | 0.1% | 0.51% | 3.77% |
| 2024-01-03 | 16.5 (-0.3%) | 4009 | -1 | 2 | -4 | 0 | 0.05% | 34.19 (-0.01) | 32 (-60.57%) | 0.05% | 0.58% | 4.08% |
| 2024-01-02 | 16.55 (0.0%) | 4010 | -8 | 6 | -20 | 0 | 0.15% | 34.2 (-0.07) | 82 (15.94%) | 0.12% | 0.64% | 4.34% |
| 2023-12-29 | 16.55 (-0.3%) | 4018 | 5 | 26 | 0 | 0 | 0.65% | 34.27 (0.04) | 70 (-26.36%) | 0.1% | 0.79% | 4.45% |
| 2023-12-28 | 16.6 (0.3%) | 4013 | 35 | 26 | 0 | 0 | 0.65% | 34.23 (0.3) | 96 (-19.53%) | 0.14% | 0.87% | 4.56% |
| 2023-12-27 | 16.55 (0.91%) | 3978 | 33 | 26 | 0 | 0 | 0.65% | 33.93 (0.28) | 119 (64.88%) | 0.17% | 1.09% | 4.64% |
| 2023-12-26 | 16.4 (2.18%) | 3945 | 7 | 26 | 0 | 0 | 0.66% | 33.65 (0.06) | 72 (-59.84%) | 0.11% | 0.97% | 4.58% |
| 2023-12-25 | 16.05 (-0.62%) | 3938 | 22 | 26 | 0 | 0 | 0.66% | 33.59 (0.19) | 180 (42.92%) | 0.26% | 1.05% | 4.79% |
| 2023-12-22 | 16.15 (-1.82%) | 3916 | -54 | 26 | 24 | 0 | 0.66% | 33.4 (-0.46) | 126 (-49.83%) | 0.18% | 1.0% | 4.71% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 19.4 (-3.72%) | 3590 | 10 | 0 | 0 | 0.0% | 30.62 (0.09) | 1815 (-29.14%) |
| 2024-12-13 | 20.15 (-10.44%) | 3580 | -60 | 0 | -1 | 0.0% | 30.53 (-0.51) | 2562 (-14.85%) |
| 2024-12-06 | 22.5 (-3.43%) | 3640 | -78 | 1 | -15 | 0.03% | 31.04 (-0.67) | 3009 (-47.04%) |
| 2024-11-29 | 23.3 (1.75%) | 3718 | -31 | 16 | 5 | 0.43% | 31.71 (-0.26) | 5681 (52.97%) |
| 2024-11-22 | 22.9 (5.05%) | 3749 | 139 | 11 | -3 | 0.29% | 31.97 (1.18) | 3714 (-83.51%) |
| 2024-11-15 | 21.8 (-4.39%) | 3610 | 676 | 14 | 1 | 0.39% | 30.79 (5.77) | 22524 (437.76%) |
| 2024-11-08 | 22.8 (-0.87%) | 2934 | -22 | 13 | -60 | 0.44% | 25.02 (-0.19) | 4188 (-30.26%) |
| 2024-11-01 | 23.0 (1.32%) | 2956 | 81 | 73 | 5 | 2.47% | 25.21 (0.69) | 6006 (-61.67%) |
| 2024-10-25 | 22.7 (9.4%) | 2875 | 271 | 68 | 67 | 2.37% | 24.52 (2.31) | 15669 (514.05%) |
| 2024-10-18 | 20.75 (4.01%) | 2604 | -54 | 1 | 0 | 0.04% | 22.21 (-0.46) | 2551 (128.37%) |
| 2024-10-11 | 19.95 (-0.25%) | 2658 | 58 | 1 | 0 | 0.04% | 22.67 (0.5) | 1117 (32.97%) |
| 2024-10-04 | 20.0 (-3.85%) | 2600 | 0 | 1 | 0 | 0.04% | 22.17 (0.0) | 840 (-48.08%) |
| 2024-09-27 | 20.8 (1.46%) | 2600 | 42 | 1 | -12 | 0.04% | 22.17 (0.35) | 1618 (35.54%) |
| 2024-09-20 | 20.5 (-0.49%) | 2558 | 13 | 13 | -3 | 0.51% | 21.82 (0.11) | 1194 (-17.14%) |
| 2024-09-13 | 20.6 (-0.72%) | 2545 | 47 | 16 | 0 | 0.63% | 21.71 (0.41) | 1441 (-33.42%) |
| 2024-09-06 | 20.75 (-7.78%) | 2498 | -88 | 16 | -9 | 0.64% | 21.3 (-0.76) | 2164 (-66.73%) |
| 2024-08-30 | 22.5 (6.13%) | 2586 | -322 | 25 | 8 | 0.97% | 22.06 (-2.74) | 6505 (184.29%) |
| 2024-08-23 | 21.2 (1.44%) | 2908 | 77 | 17 | 5 | 0.58% | 24.8 (0.66) | 2288 (-18.2%) |
| 2024-08-16 | 20.9 (8.29%) | 2831 | 6 | 12 | 11 | 0.42% | 24.14 (0.05) | 2797 (-15.62%) |
| 2024-08-09 | 19.3 (-6.31%) | 2825 | -563 | 1 | 1 | 0.04% | 24.09 (-4.81) | 3315 (11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 20.6 (-3.74%) | 3388 | -195 | 0 | 0 | 0.0% | 28.9 (-1.66) | 2975 (-11.93%) |
| 2024-07-26 | 21.4 (-8.15%) | 3583 | -134 | 0 | -40 | 0.0% | 30.56 (-1.14) | 3378 (-79.74%) |
| 2024-07-19 | 23.3 (-5.86%) | 3717 | 61 | 40 | -307 | 1.08% | 31.7 (0.52) | 16674 (-7.42%) |
| 2024-07-12 | 24.75 (-1.98%) | 3656 | -217 | 347 | 225 | 9.49% | 31.18 (-1.85) | 18011 (-54.39%) |
| 2024-07-05 | 25.25 (18.82%) | 3873 | -60 | 122 | 94 | 3.15% | 33.03 (-0.51) | 39491 (226.73%) |
| 2024-06-28 | 21.25 (6.78%) | 3933 | 378 | 28 | 21 | 0.71% | 33.54 (3.22) | 12087 (625.71%) |
| 2024-06-21 | 19.9 (2.31%) | 3555 | -59 | 7 | -2 | 0.2% | 30.32 (-0.5) | 1665 (-45.0%) |
| 2024-06-14 | 19.45 (-5.12%) | 3614 | -197 | 9 | -5 | 0.25% | 30.82 (-1.68) | 3028 (-82.97%) |
| 2024-06-07 | 20.5 (2.24%) | 3811 | -291 | 14 | 1 | 0.37% | 32.5 (-2.49) | 17784 (99.29%) |
| 2024-05-31 | 20.05 (-1.23%) | 4102 | -374 | 13 | -3 | 0.32% | 34.99 (-3.18) | 8923 (33.29%) |
| 2024-05-24 | 20.3 (4.64%) | 4476 | 2 | 16 | -1 | 0.36% | 38.17 (0.01) | 6695 (-26.76%) |
| 2024-05-17 | 19.4 (10.23%) | 4474 | -66 | 17 | 15 | 0.38% | 38.16 (-0.56) | 9141 (988.09%) |
| 2024-05-10 | 17.6 (2.33%) | 4540 | 3 | 2 | 1 | 0.04% | 38.72 (0.02) | 840 (51.53%) |
| 2024-05-03 | 17.2 (-1.99%) | 4537 | 7 | 1 | 1 | 0.02% | 38.7 (0.06) | 554 (-36.9%) |
| 2024-04-26 | 17.55 (2.63%) | 4530 | 46 | 0 | 0 | 0.0% | 38.64 (0.4) | 878 (-49.17%) |
| 2024-04-19 | 17.1 (-5.79%) | 4484 | 87 | 0 | -8 | 0.0% | 38.24 (0.74) | 1728 (26.2%) |
| 2024-04-12 | 18.15 (3.71%) | 4397 | 16 | 8 | 0 | 0.18% | 37.5 (0.14) | 1369 (31.32%) |
| 2024-04-03 | 17.5 (1.74%) | 4381 | 50 | 8 | -8 | 0.18% | 37.36 (0.42) | 1042 (-30.05%) |
| 2024-03-29 | 17.2 (-4.97%) | 4331 | 38 | 16 | -9 | 0.37% | 36.94 (0.33) | 1490 (-21.51%) |
| 2024-03-22 | 18.1 (0.28%) | 4293 | -97 | 25 | -8 | 0.58% | 36.61 (-0.83) | 1899 (-27.63%) |
| 2024-03-15 | 18.05 (-7.44%) | 4390 | -200 | 33 | -19 | 0.75% | 37.44 (-1.71) | 2624 (-63.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 19.5 (-1.27%) | 4590 | 38 | 52 | -3 | 1.13% | 39.15 (0.33) | 7178 (28.61%) |
| 2024-03-01 | 19.75 (-2.71%) | 4552 | -78 | 55 | -12 | 1.21% | 38.82 (-0.67) | 5581 (-63.52%) |
| 2024-02-23 | 20.3 (2.53%) | 4630 | 31 | 67 | -8 | 1.45% | 39.49 (0.27) | 15301 (536.74%) |
| 2024-02-16 | 19.8 (9.09%) | 4599 | -85 | 75 | 24 | 1.63% | 39.22 (-0.73) | 2403 (-35.94%) |
| 2024-02-05 | 18.15 (-9.25%) | 4684 | -992 | 51 | -228 | 1.09% | 39.95 (-8.46) | 3751 (-79.12%) |
| 2024-02-02 | 20.0 (-1.72%) | 5676 | 542 | 279 | -73 | 4.92% | 48.41 (4.62) | 17961 (-50.14%) |
| 2024-01-26 | 20.35 (5.71%) | 5134 | 459 | 352 | 19 | 6.86% | 43.79 (3.92) | 36023 (281.71%) |
| 2024-01-19 | 19.25 (20.31%) | 4675 | 686 | 333 | 331 | 7.12% | 39.87 (5.85) | 9437 (1678.47%) |
| 2024-01-12 | 16.0 (-0.93%) | 3989 | -20 | 2 | -1 | 0.05% | 34.02 (-0.17) | 530 (119.0%) |
| 2024-01-05 | 16.15 (-2.42%) | 4009 | -9 | 3 | -23 | 0.07% | 34.19 (-0.08) | 242 (-55.15%) |
| 2023-12-29 | 16.55 (2.48%) | 4018 | 102 | 26 | 0 | 0.65% | 34.27 (0.87) | 540 (-21.16%) |
| 2023-12-22 | 16.15 (-4.72%) | 3916 | -59 | 26 | 24 | 0.66% | 33.4 (-0.5) | 685 (-15.9%) |
| 2023-12-15 | 16.95 (-0.88%) | 3975 | -60 | 2 | 0 | 0.05% | 33.9 (-0.51) | 814 (-20.48%) |
| 2023-12-08 | 17.1 (0.29%) | 4035 | 25 | 2 | 0 | 0.05% | 34.41 (0.21) | 1024 (42.58%) |
| 2023-12-01 | 17.05 (1.49%) | 4010 | -5 | 2 | 0 | 0.05% | 34.2 (-0.04) | 718 (-16.15%) |
| 2023-11-24 | 16.8 (-0.3%) | 4015 | 95 | 2 | -10 | 0.05% | 34.24 (0.81) | 856 (-81.88%) |
| 2023-11-17 | 16.85 (4.01%) | 3920 | -69 | 12 | 10 | 0.31% | 33.43 (-0.59) | 4729 (670.77%) |
| 2023-11-10 | 16.2 (-0.92%) | 3989 | 26 | 2 | 0 | 0.05% | 34.02 (0.22) | 613 (-29.99%) |
| 2023-11-03 | 16.35 (1.87%) | 3963 | 126 | 2 | -3 | 0.05% | 33.8 (1.08) | 876 (-35.12%) |
| 2023-10-27 | 16.05 (3.22%) | 3837 | 158 | 5 | -3 | 0.13% | 32.72 (1.34) | 1351 (153.35%) |
| 2023-10-20 | 15.55 (-1.89%) | 3679 | 23 | 8 | -9 | 0.22% | 31.38 (0.2) | 533 (-18.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.85 (-0.63%) | 3656 | -64 | 17 | 1 | 0.46% | 31.18 (-0.55) | 655 (-79.85%) |
| 2023-10-06 | 15.95 (1.59%) | 3720 | -47 | 16 | 9 | 0.43% | 31.73 (-0.4) | 3255 (188.15%) |
| 2023-09-28 | 15.7 (-5.42%) | 3767 | -65 | 7 | 3 | 0.19% | 32.13 (-0.55) | 1129 (-20.01%) |
| 2023-09-22 | 16.6 (-2.92%) | 3832 | -2 | 4 | -37 | 0.1% | 32.68 (-0.02) | 1412 (-73.59%) |
| 2023-09-15 | 17.1 (-0.58%) | 3834 | 84 | 41 | 39 | 1.07% | 32.7 (0.72) | 5349 (594.31%) |
| 2023-09-08 | 17.2 (-3.64%) | 3750 | 44 | 2 | -2 | 0.05% | 31.98 (0.37) | 770 (-59.92%) |
| 2023-09-01 | 17.85 (1.13%) | 3706 | -22 | 4 | -8 | 0.11% | 31.61 (-0.19) | 1922 (71.2%) |
| 2023-08-25 | 17.65 (1.44%) | 3728 | -59 | 12 | 0 | 0.32% | 31.8 (-0.5) | 1123 (-6.45%) |
| 2023-08-18 | 17.4 (3.26%) | 3787 | 2 | 12 | 2 | 0.32% | 32.3 (0.02) | 1200 (-69.07%) |
| 2023-08-11 | 16.85 (0.6%) | 3785 | -34 | 10 | 10 | 0.26% | 32.28 (-0.29) | 3880 (427.31%) |
| 2023-08-04 | 16.75 (-3.18%) | 3819 | -1 | 0 | 0 | 0.0% | 32.57 (-0.01) | 735 (-46.7%) |
| 2023-07-28 | 17.3 (0.58%) | 3820 | -87 | 0 | -3 | 0.0% | 32.58 (-0.74) | 1380 (27.32%) |
| 2023-07-21 | 17.2 (-1.99%) | 3907 | -69 | 3 | -6 | 0.08% | 33.32 (-0.59) | 1084 (-39.8%) |
| 2023-07-14 | 17.55 (-3.31%) | 3976 | -61 | 9 | 0 | 0.23% | 33.91 (-0.52) | 1801 (5.81%) |
| 2023-07-07 | 18.15 (-1.63%) | 4037 | -16 | 9 | 1 | 0.22% | 34.43 (-0.14) | 1702 (-18.45%) |
| 2023-06-30 | 18.45 (-3.91%) | 4053 | -231 | 8 | 2 | 0.2% | 34.57 (-1.97) | 2087 (84.84%) |
| 2023-06-21 | 19.2 (-2.29%) | 4284 | 23 | 6 | -3 | 0.14% | 36.54 (0.2) | 1129 (-59.93%) |
| 2023-06-16 | 19.65 (2.34%) | 4261 | 47 | 9 | 5 | 0.21% | 36.34 (0.4) | 2819 (16.51%) |
| 2023-06-09 | 19.2 (-4.71%) | 4214 | 2 | 4 | 0 | 0.09% | 35.94 (0.02) | 2419 (-15.3%) |
| 2023-06-02 | 20.15 (3.87%) | 4212 | -116 | 4 | 1 | 0.09% | 35.92 (-0.99) | 2856 (-4.53%) |
| 2023-05-26 | 19.4 (2.65%) | 4328 | 540 | 3 | -2 | 0.07% | 36.91 (4.6) | 2992 (-40.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 18.9 (-5.97%) | 3788 | -493 | 5 | -4 | 0.13% | 32.31 (-4.2) | 5036 (21.38%) |
| 2023-05-12 | 20.1 (-6.73%) | 4281 | -338 | 9 | 5 | 0.21% | 36.51 (-2.88) | 4149 (24.71%) |
| 2023-05-05 | 21.55 (-2.71%) | 4619 | 180 | 4 | 2 | 0.09% | 39.39 (1.53) | 3327 (-21.47%) |
| 2023-04-28 | 22.15 (-0.23%) | 4439 | 369 | 2 | 0 | 0.05% | 37.86 (3.15) | 4237 (-66.25%) |
| 2023-04-21 | 22.2 (-7.11%) | 4070 | -219 | 2 | -83 | 0.05% | 34.71 (-1.87) | 12553 (-31.68%) |
| 2023-04-14 | 23.9 (0.84%) | 4289 | 39 | 85 | -12 | 1.98% | 36.58 (0.33) | 18373 (62.24%) |
| 2023-04-07 | 23.7 (12.59%) | 4250 | 571 | 97 | 36 | 2.28% | 36.25 (4.87) | 11325 (142.2%) |
| 2023-03-31 | 21.05 (-3.0%) | 3679 | -156 | 61 | -5 | 1.66% | 31.38 (-1.33) | 4676 (-15.93%) |
| 2023-03-24 | 21.7 (6.37%) | 3835 | 45 | 66 | 5 | 1.72% | 32.71 (0.39) | 5562 (1.52%) |
| 2023-03-17 | 20.4 (-0.49%) | 3790 | -182 | 61 | -2 | 1.61% | 32.32 (-1.56) | 5478 (-26.49%) |
| 2023-03-10 | 20.5 (-2.84%) | 3972 | 3 | 63 | 1 | 1.59% | 33.88 (0.03) | 7452 (150.64%) |
| 2023-03-03 | 21.1 (-3.21%) | 3969 | -14 | 62 | -13 | 1.56% | 33.85 (-0.12) | 2973 (-83.97%) |
| 2023-02-24 | 21.8 (9.27%) | 3983 | 383 | 75 | 23 | 1.88% | 33.97 (3.27) | 18552 (677.54%) |
| 2023-02-17 | 19.95 (-2.68%) | 3600 | 45 | 52 | -11 | 1.44% | 30.7 (0.38) | 2386 (-62.31%) |
| 2023-02-10 | 20.5 (3.54%) | 3555 | 217 | 63 | 13 | 1.77% | 30.32 (1.85) | 6331 (168.69%) |
| 2023-02-03 | 19.8 (6.74%) | 3338 | 13 | 50 | 2 | 1.5% | 28.47 (0.11) | 2356 (417.09%) |
| 2023-01-17 | 18.55 (0.27%) | 3325 | -56 | 48 | -3 | 1.44% | 28.36 (-0.48) | 455 (-81.35%) |
| 2023-01-13 | 18.5 (-2.37%) | 3381 | 109 | 51 | -15 | 1.51% | 28.84 (0.93) | 2443 (-12.0%) |
| 2023-01-06 | 18.95 (4.12%) | 3272 | 98 | 66 | 11 | 2.02% | 27.91 (0.84) | 2777 (24.29%) |
| 2022-12-30 | 18.2 (-6.43%) | 3174 | -20 | 55 | -14 | 1.73% | 27.07 (-0.17) | 2234 (-49.1%) |
| 2022-12-23 | 19.45 (-4.19%) | 3194 | -210 | 69 | -9 | 2.16% | 27.24 (-1.79) | 4389 (30.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 20.3 (-0.49%) | 3404 | -7 | 78 | -15 | 2.29% | 29.03 (-0.06) | 3365 (-68.12%) |
| 2022-12-09 | 20.4 (-13.38%) | 3411 | -219 | 93 | -68 | 2.73% | 29.09 (-1.87) | 10555 (-27.84%) |
| 2022-12-02 | 23.55 (13.49%) | 3630 | -204 | 161 | 27 | 4.44% | 30.96 (-1.74) | 14628 (-10.89%) |
| 2022-11-25 | 20.75 (-0.72%) | 3834 | -58 | 134 | 12 | 3.5% | 32.7 (-0.49) | 16416 (-17.48%) |
| 2022-11-18 | 20.9 (6.91%) | 3892 | -118 | 122 | -3 | 3.13% | 33.19 (-1.01) | 19893 (194.62%) |
| 2022-11-11 | 19.55 (-2.74%) | 4010 | -92 | 125 | -21 | 3.12% | 34.2 (-0.79) | 6752 (-29.99%) |
| 2022-11-04 | 20.1 (17.54%) | 4102 | -49 | 146 | 99 | 3.56% | 34.99 (-0.41) | 9644 (182.99%) |
| 2022-10-28 | 17.1 (3.01%) | 4151 | -155 | 47 | -4 | 1.13% | 35.4 (-1.32) | 3408 (-40.7%) |
| 2022-10-21 | 16.6 (-6.21%) | 4306 | 98 | 51 | -24 | 1.18% | 36.72 (0.83) | 5747 (-5.51%) |
| 2022-10-14 | 17.7 (-10.38%) | 4208 | -301 | 75 | -33 | 1.78% | 35.89 (-2.57) | 6082 (-29.97%) |
| 2022-10-07 | 19.75 (5.05%) | 4509 | 84 | 108 | -56 | 2.4% | 38.46 (0.72) | 8686 (-16.24%) |
| 2022-09-30 | 18.8 (-3.84%) | 4425 | -530 | 164 | -58 | 3.71% | 37.74 (-4.52) | 10370 (-27.84%) |
| 2022-09-23 | 19.55 (-5.33%) | 4955 | -36 | 222 | -62 | 4.48% | 42.26 (-0.31) | 14370 (-10.27%) |
| 2022-09-16 | 20.65 (-7.81%) | 4991 | -193 | 284 | -117 | 5.69% | 42.57 (-1.64) | 16015 (13.3%) |
| 2022-09-08 | 22.4 (-8.01%) | 5184 | 165 | 401 | -210 | 7.74% | 44.21 (1.4) | 14135 (104.48%) |
| 2022-09-02 | 24.35 (-2.99%) | 5019 | -204 | 611 | -264 | 12.17% | 42.81 (-1.74) | 6913 (-92.46%) |
| 2022-08-26 | 25.1 (12.05%) | 5223 | 1129 | 875 | 345 | 16.75% | 44.55 (9.63) | 91718 (202.27%) |
| 2022-08-19 | 22.4 (26.91%) | 4094 | 500 | 530 | 396 | 12.95% | 34.92 (4.27) | 30343 (66.95%) |
| 2022-08-12 | 17.65 (1.15%) | 3594 | 205 | 134 | 22 | 3.73% | 30.65 (1.75) | 18175 (27.76%) |
| 2022-08-05 | 17.45 (0.0%) | 3389 | -17 | 112 | 2 | 3.3% | 28.9 (-0.15) | 14226 (-2.94%) |
| 2022-07-29 | 17.45 (3.25%) | 3406 | -223 | 110 | -44 | 3.23% | 29.05 (-1.9) | 14657 (-29.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 16.9 (8.33%) | 3629 | -120 | 154 | 59 | 4.24% | 30.95 (-1.02) | 20739 (87.15%) |
| 2022-07-15 | 15.6 (6.12%) | 3749 | 290 | 95 | 50 | 2.53% | 31.97 (2.47) | 11081 (37.11%) |
| 2022-07-08 | 14.7 (4.26%) | 3459 | -244 | 45 | -98 | 1.3% | 29.5 (-2.08) | 8082 (-27.31%) |
| 2022-07-01 | 14.1 (-10.76%) | 3703 | -606 | 143 | -150 | 3.86% | 31.58 (-5.17) | 11119 (-50.99%) |
| 2022-06-24 | 15.8 (-11.48%) | 4309 | 259 | 293 | -511 | 6.8% | 36.75 (2.21) | 22687 (-67.86%) |
| 2022-06-17 | 17.85 (-3.51%) | 4050 | 7 | 804 | 319 | 19.85% | 34.54 (0.06) | 70579 (64.77%) |
| 2022-06-10 | 18.5 (3.06%) | 4043 | 340 | 485 | 90 | 12.0% | 34.48 (2.9) | 42835 (-46.33%) |
| 2022-06-02 | 17.95 (-3.49%) | 3703 | 1355 | 395 | 2 | 10.67% | 31.58 (11.55) | 79807 (81.08%) |
| 2022-05-27 | 18.6 (20.0%) | 2348 | 1648 | 393 | 393 | 16.74% | 20.03 (14.06) | 44073 (796.87%) |
| 2022-05-20 | 15.5 (12.73%) | 700 | 582 | 0 | 0 | 0.0% | 5.97 (4.96) | 4914 (215.61%) |
| 2022-05-13 | 13.75 (1.85%) | 118 | 11 | 0 | 0 | 0.0% | 1.01 (0.1) | 1557 (297.14%) |
| 2022-05-06 | 13.5 (0.37%) | 107 | 14 | 0 | 0 | 0.0% | 0.91 (0.12) | 392 (-14.76%) |
| 2022-04-29 | 13.45 (-7.56%) | 93 | 17 | 0 | 0 | 0.0% | 0.79 (0.14) | 459 (10.29%) |
| 2022-04-22 | 14.55 (-2.02%) | 76 | 11 | 0 | 0 | 0.0% | 0.65 (0.1) | 417 (-38.36%) |
| 2022-04-15 | 14.85 (0.34%) | 65 | 65 | 0 | 0 | 0.0% | 0.55 (0) | 676 (313.67%) |
| 2022-04-08 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-57.84%) |
| 2022-04-01 | 14.8 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 387 (-26.63%) |
| 2022-03-25 | 14.85 (-3.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 528 (-14.38%) |
| 2022-03-18 | 15.35 (-0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 617 (-7.33%) |
| 2022-03-11 | 15.45 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 666 (0.15%) |
| 2022-03-04 | 15.65 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 665 (-57.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.2 (-5.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1577 (-22.72%) |
| 2022-02-18 | 16.05 (0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2041 (25.1%) |
| 2022-02-11 | 16.0 (13.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1631 (421.38%) |
| 2022-01-26 | 14.05 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (-51.87%) |
| 2022-01-21 | 14.5 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 650 (3.54%) |
| 2022-01-14 | 14.25 (-3.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 627 (-17.29%) |
| 2022-01-07 | 14.8 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 759 (-64.21%) |
| 2021-12-30 | 15.45 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2120 (57.21%) |
| 2021-12-24 | 14.8 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1349 (-61.52%) |
| 2021-12-17 | 14.6 (-7.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3506 (-36.09%) |
| 2021-12-10 | 15.8 (15.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5486 (712.04%) |
| 2021-12-03 | 13.7 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (4.36%) |
| 2021-11-26 | 14.3 (-8.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (-68.79%) |
| 2021-11-19 | 15.6 (16.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2074 (713.96%) |
| 2021-11-12 | 13.35 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (61.9%) |
| 2021-11-05 | 13.1 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-28.44%) |
| 2021-10-29 | 13.35 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (46.74%) |
| 2021-10-22 | 12.85 (1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (179.86%) |
| 2021-10-15 | 12.65 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-80.76%) |
| 2021-10-08 | 12.6 (-1.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 278 (8.39%) |
| 2021-10-01 | 12.75 (-1.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (261.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 13.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-76.78%) |
| 2021-09-17 | 13.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 305 (25.26%) |
| 2021-09-10 | 13.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 244 (37.35%) |
| 2021-09-03 | 12.95 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 177 (-20.37%) |
| 2021-08-27 | 13.1 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 223 (-25.14%) |
| 2021-08-20 | 12.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-39.09%) |
| 2021-08-13 | 12.9 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 489 (85.68%) |
| 2021-08-06 | 12.65 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (34.06%) |
| 2021-07-30 | 12.8 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-34.45%) |
| 2021-07-23 | 13.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (-46.9%) |
| 2021-07-16 | 13.35 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 565 (127.32%) |
| 2021-07-09 | 12.85 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (-13.25%) |
| 2021-07-02 | 12.9 (-3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-44.0%) |
| 2021-06-25 | 13.35 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 511 (111.76%) |
