股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.88 (-0.01)	0.25 (0.0)	0.22 (0.0)	-6	16.22	0	0.0	0	0.0	37	68.8	68.8	69.5	68.0
2024-12-19	5.89 (0.0)	0.25 (0.0)	0.22 (0.0)	1	1.56	0	0.0	1	1.56	64	68.6	66.6	69.8	66.6
2024-12-18	5.89 (+0.01)	0.25 (0.0)	0.22 (0.0)	4	11.43	0	0.0	0	0.0	35	67.3	67.6	68.1	66.6
2024-12-17	5.88 (+0.01)	0.25 (0.0)	0.22 (0.0)	6	12.5	0	0.0	0	0.0	48	68.0	66.8	69.1	66.8
2024-12-16	5.87 (-0.07)	0.25 (0.0)	0.22 (0.0)	-30	31.91	0	0.0	0	0.0	94	66.8	68.8	68.9	66.7
2024-12-13	5.94 (-0.02)	0.25 (0.0)	0.22 (0.0)	-10	13.7	0	0.0	0	0.0	73	68.7	69.8	70.6	68.7
2024-12-12	5.96 (0.0)	0.25 (0.0)	0.22 (0.0)	-3	7.32	0	0.0	0	0.0	41	70.1	70.3	72.4	70.0
2024-12-11	5.96 (-0.03)	0.25 (0.0)	0.22 (0.0)	-9	27.27	0	0.0	1	3.03	33	70.3	70.8	70.8	70.1
2024-12-10	5.99 (-0.01)	0.25 (0.0)	0.22 (0.0)	-7	30.43	0	0.0	-1	4.35	23	71.1	71.2	72.8	71.1
2024-12-09	6.0 (+0.01)	0.25 (0.0)	0.22 (0.0)	3	8.11	0	0.0	-1	2.7	37	71.0	71.5	71.5	70.7
2024-12-06	5.99 (+0.03)	0.25 (0.0)	0.22 (-0.01)	16	12.5	0	0.0	-1	0.78	128	72.1	73.9	73.9	69.1
2024-12-05	5.96 (+0.01)	0.25 (0.0)	0.23 (0.0)	4	12.12	0	0.0	0	0.0	33	73.0	73.0	73.2	72.5
2024-12-04	5.95 (+0.02)	0.25 (0.0)	0.23 (+0.01)	10	38.46	0	0.0	1	3.85	26	72.7	72.4	72.9	72.4
2024-12-03	5.93 (0.0)	0.25 (0.0)	0.22 (-0.01)	-2	7.14	0	0.0	0	0.0	28	72.0	72.1	72.2	72.0
2024-12-02	5.93 (+0.02)	0.25 (0.0)	0.23 (0.0)	10	33.33	0	0.0	0	0.0	30	72.0	71.9	72.0	71.2
2024-11-29	5.91 (0.0)	0.25 (0.0)	0.23 (0.0)	1	3.7	0	0.0	0	0.0	27	71.9	71.6	72.8	71.6
2024-11-28	5.91 (-0.03)	0.25 (0.0)	0.23 (0.0)	-3	7.89	0	0.0	-1	2.63	38	72.1	72.0	72.2	71.3
2024-11-27	5.94 (-0.14)	0.25 (0.0)	0.23 (0.0)	-40	59.7	0	0.0	-1	1.49	67	72.2	74.0	74.0	71.9
2024-11-26	6.08 (0.0)	0.25 (0.0)	0.23 (0.0)	2	5.26	0	0.0	1	2.63	38	73.6	73.7	74.7	73.5
2024-11-25	6.08 (-0.08)	0.25 (0.0)	0.23 (0.0)	-11	32.35	0	0.0	0	0.0	34	73.6	74.1	74.7	73.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	6.16 (-0.02)	0.25 (0.0)	0.23 (0.0)	-9	45.0	0	0.0	0	0.0	20	73.9	74.5	74.6	73.9
2024-11-21	6.18 (-0.03)	0.25 (0.0)	0.23 (0.0)	-12	50.0	0	0.0	0	0.0	24	74.4	74.8	74.8	74.0
2024-11-20	6.21 (-0.04)	0.25 (0.0)	0.23 (0.0)	-20	45.45	0	0.0	0	0.0	44	75.6	74.4	76.8	73.8
2024-11-19	6.25 (-0.03)	0.25 (0.0)	0.23 (-0.01)	-2	6.25	0	0.0	-3	9.38	32	73.8	75.0	76.9	73.5
2024-11-18	6.28 (-0.02)	0.25 (0.0)	0.24 (0.0)	-8	32.0	0	0.0	0	0.0	25	73.2	74.0	74.0	73.2
2024-11-15	6.3 (0.0)	0.25 (0.0)	0.24 (0.0)	0	0.0	0	0.0	0	0.0	22	74.0	73.6	74.4	73.6
2024-11-14	6.3 (-0.06)	0.25 (0.0)	0.24 (0.0)	-30	41.1	0	0.0	1	1.37	73	73.5	74.7	74.7	73.5
2024-11-13	6.36 (-0.12)	0.25 (0.0)	0.24 (+0.01)	-50	34.48	0	0.0	2	1.38	145	74.9	76.8	76.8	74.5
2024-11-12	6.48 (0.0)	0.25 (0.0)	0.23 (0.0)	-2	4.88	0	0.0	1	2.44	41	77.6	79.2	79.2	77.3
2024-11-11	6.48 (+0.05)	0.25 (0.0)	0.23 (0.0)	-7	17.07	0	0.0	-1	2.44	41	79.2	78.0	80.5	78.0
2024-11-08	6.43 (-0.02)	0.25 (0.0)	0.23 (0.0)	-12	17.91	0	0.0	0	0.0	67	77.9	79.0	79.0	77.3
2024-11-07	6.45 (-0.01)	0.25 (0.0)	0.23 (0.0)	-2	5.88	0	0.0	0	0.0	34	78.7	78.6	79.6	78.2
2024-11-06	6.46 (0.0)	0.25 (0.0)	0.23 (0.0)	-3	20.0	0	0.0	0	0.0	15	78.6	80.1	80.1	78.4
2024-11-05	6.46 (-0.02)	0.25 (0.0)	0.23 (0.0)	-5	18.52	0	0.0	0	0.0	27	78.4	78.3	78.9	78.3
2024-11-04	6.48 (0.0)	0.25 (0.0)	0.23 (0.0)	-1	11.11	0	0.0	0	0.0	9	78.2	78.2	78.5	78.1
2024-11-01	6.48 (0.0)	0.25 (0.0)	0.23 (0.0)	-1	1.59	0	0.0	0	0.0	63	78.2	79.7	79.7	77.3
2024-10-30	6.48 (-0.01)	0.25 (0.0)	0.23 (0.0)	-4	7.69	0	0.0	0	0.0	52	78.3	79.2	79.2	78.3
2024-10-29	6.49 (-0.02)	0.25 (0.0)	0.23 (0.0)	-8	15.38	0	0.0	0	0.0	52	78.9	80.3	81.1	78.4
2024-10-28	6.51 (-0.02)	0.25 (0.0)	0.23 (0.0)	-10	32.26	0	0.0	0	0.0	31	80.3	83.0	83.0	80.2
2024-10-25	6.53 (0.0)	0.25 (0.0)	0.23 (0.0)	1	0.62	0	0.0	1	0.62	160	81.0	82.0	82.5	79.4
2024-10-24	6.53 (-0.01)	0.25 (0.0)	0.23 (0.0)	-4	14.81	0	0.0	0	0.0	27	79.4	79.8	80.5	79.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.54 (-0.01)	0.25 (0.0)	0.23 (0.0)	-6	22.22	0	0.0	0	0.0	27	80.7	81.0	81.4	80.4
2024-10-22	6.55 (-0.01)	0.25 (0.0)	0.23 (0.0)	-4	17.39	0	0.0	0	0.0	23	81.0	80.9	81.7	80.5
2024-10-21	6.56 (+0.01)	0.25 (0.0)	0.23 (0.0)	6	11.54	0	0.0	0	0.0	52	80.9	80.5	81.0	79.7
2024-10-18	6.55 (-0.04)	0.25 (0.0)	0.23 (0.0)	-21	42.86	0	0.0	-1	2.04	49	79.0	80.5	80.5	79.0
2024-10-17	6.59 (-0.02)	0.25 (0.0)	0.23 (0.0)	-7	16.28	0	0.0	0	0.0	43	80.3	81.3	82.6	80.3
2024-10-16	6.61 (+0.04)	0.25 (0.0)	0.23 (0.0)	19	29.23	0	0.0	0	0.0	65	81.0	78.8	83.3	78.8
2024-10-15	6.57 (-0.03)	0.25 (0.0)	0.23 (0.0)	-17	37.78	0	0.0	1	2.22	45	79.5	80.1	81.0	79.5
2024-10-14	6.6 (-0.01)	0.25 (0.0)	0.23 (0.0)	-3	12.0	0	0.0	0	0.0	25	80.5	80.4	81.0	79.9
2024-10-11	6.61 (-0.01)	0.25 (0.0)	0.23 (0.0)	-2	9.52	0	0.0	0	0.0	21	80.1	80.1	80.8	80.1
2024-10-09	6.62 (-0.03)	0.25 (0.0)	0.23 (0.0)	-17	32.08	0	0.0	-1	1.89	53	78.6	80.1	80.8	78.6
2024-10-08	6.65 (+0.01)	0.25 (0.0)	0.23 (0.0)	-9	30.0	0	0.0	0	0.0	30	80.7	82.0	82.0	80.7
2024-10-07	6.64 (-0.11)	0.25 (0.0)	0.23 (0.0)	-6	11.54	0	0.0	0	0.0	52	81.3	81.0	82.1	81.0
2024-10-04	6.75 (-0.02)	0.25 (0.0)	0.23 (0.0)	-7	14.0	0	0.0	0	0.0	50	80.8	82.0	82.0	80.5
2024-10-01	6.77 (-0.03)	0.25 (0.0)	0.23 (0.0)	-16	22.86	0	0.0	1	1.43	70	82.5	81.9	83.8	81.8
2024-09-30	6.8 (+0.04)	0.25 (0.0)	0.23 (0.0)	19	27.14	0	0.0	0	0.0	70	82.5	81.5	83.8	80.8
2024-09-27	6.76 (+0.07)	0.25 (0.0)	0.23 (0.0)	30	34.48	0	0.0	0	0.0	87	82.0	80.7	82.8	80.0
2024-09-26	6.69 (-0.05)	0.25 (0.0)	0.23 (0.0)	-20	35.71	0	0.0	0	0.0	56	80.0	80.7	81.7	80.0
2024-09-25	6.74 (+0.05)	0.25 (0.0)	0.23 (0.0)	20	31.75	0	0.0	0	0.0	63	80.0	79.0	80.3	79.0
2024-09-24	6.69 (-0.01)	0.25 (0.0)	0.23 (0.0)	-1	14.29	0	0.0	0	0.0	7	79.0	79.8	79.8	78.8
2024-09-23	6.7 (+0.03)	0.25 (0.0)	0.23 (0.0)	9	22.5	0	0.0	0	0.0	40	79.3	79.2	80.0	79.2
2024-09-20	6.67 (-0.04)	0.25 (0.0)	0.23 (0.0)	-16	38.1	0	0.0	0	0.0	42	79.2	79.9	79.9	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.71 (0.0)	0.25 (0.0)	0.23 (0.0)	3	8.82	0	0.0	0	0.0	34	78.2	78.0	78.7	77.8
2024-09-18	6.71 (0.0)	0.25 (0.0)	0.23 (0.0)	1	3.23	0	0.0	0	0.0	31	78.0	80.0	80.0	78.0
2024-09-16	6.71 (+0.04)	0.25 (0.0)	0.23 (0.0)	19	43.18	0	0.0	0	0.0	44	79.2	78.0	79.8	78.0
2024-09-13	6.67 (-0.01)	0.25 (0.0)	0.23 (0.0)	-5	16.67	0	0.0	0	0.0	30	78.0	78.2	78.2	77.7
2024-09-12	6.68 (-0.01)	0.25 (0.0)	0.23 (0.0)	-7	10.77	0	0.0	0	0.0	65	77.8	79.9	80.0	77.6
2024-09-11	6.69 (0.0)	0.25 (0.0)	0.23 (0.0)	2	11.76	0	0.0	1	5.88	17	77.8	77.6	77.8	77.3
2024-09-10	6.69 (-0.02)	0.25 (0.0)	0.23 (0.0)	-10	33.33	0	0.0	0	0.0	30	77.5	80.4	80.8	77.5
2024-09-09	6.71 (+0.06)	0.25 (0.0)	0.23 (0.0)	27	60.0	0	0.0	0	0.0	45	79.2	78.9	79.2	76.7
2024-09-06	6.65 (+0.02)	0.25 (0.0)	0.23 (0.0)	10	20.0	0	0.0	1	2.0	50	79.2	79.6	80.3	78.4
2024-09-05	6.63 (-0.01)	0.25 (0.0)	0.23 (0.0)	-3	11.54	0	0.0	0	0.0	26	79.7	81.7	81.7	79.3
2024-09-04	6.64 (-0.07)	0.25 (0.0)	0.23 (0.0)	-32	35.56	0	0.0	0	0.0	90	79.9	81.0	81.0	79.9
2024-09-03	6.71 (-0.02)	0.25 (0.0)	0.23 (0.0)	-11	20.75	0	0.0	0	0.0	53	83.8	84.7	85.0	83.3
2024-09-02	6.73 (-0.02)	0.25 (0.0)	0.23 (0.0)	1	2.22	0	0.0	0	0.0	45	84.4	84.4	85.4	84.4
2024-08-30	6.75 (+0.05)	0.25 (0.0)	0.23 (0.0)	20	40.0	0	0.0	0	0.0	50	84.3	84.0	85.8	84.0
2024-08-29	6.7 (+0.05)	0.25 (0.0)	0.23 (0.0)	22	62.86	0	0.0	0	0.0	35	83.8	82.9	83.8	82.5
2024-08-28	6.65 (+0.01)	0.25 (0.0)	0.23 (0.0)	7	30.43	0	0.0	0	0.0	23	83.3	82.9	83.6	82.9
2024-08-27	6.64 (-0.01)	0.25 (0.0)	0.23 (0.0)	3	8.57	0	0.0	0	0.0	35	83.3	83.1	84.0	82.5
2024-08-26	6.65 (+0.02)	0.25 (0.0)	0.23 (0.0)	8	30.77	0	0.0	0	0.0	26	83.2	84.0	84.0	82.2
2024-08-23	6.63 (-0.01)	0.25 (0.0)	0.23 (0.0)	-1	6.25	0	0.0	0	0.0	16	83.1	83.4	83.4	82.5
2024-08-22	6.64 (+0.02)	0.25 (0.0)	0.23 (0.0)	8	29.63	0	0.0	0	0.0	27	83.4	82.4	83.4	82.4
2024-08-21	6.62 (-0.02)	0.25 (0.0)	0.23 (0.0)	-4	9.09	0	0.0	1	2.27	44	82.5	83.3	84.9	82.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	6.64 (+0.04)	0.25 (0.0)	0.23 (0.0)	18	15.0	0	0.0	0	0.0	120	82.9	82.4	85.0	82.3
2024-08-19	6.6 (-0.12)	0.25 (0.0)	0.23 (0.0)	7	15.56	0	0.0	0	0.0	45	81.4	83.4	83.4	81.3
2024-08-16	6.72 (0.0)	0.25 (0.0)	0.23 (0.0)	2	5.56	0	0.0	0	0.0	36	81.2	82.2	82.3	81.2
2024-08-15	6.72 (0.0)	0.25 (0.0)	0.23 (0.0)	-2	2.33	0	0.0	0	0.0	86	81.2	80.5	84.0	80.0
2024-08-14	6.72 (-0.04)	0.25 (0.0)	0.23 (0.0)	-17	32.08	0	0.0	0	0.0	53	80.3	80.3	82.3	80.3
2024-08-13	6.76 (+0.01)	0.25 (0.0)	0.23 (0.0)	5	11.63	0	0.0	-1	2.33	43	80.1	79.5	80.1	79.2
2024-08-12	6.75 (+0.04)	0.25 (0.0)	0.23 (0.0)	18	22.5	0	0.0	0	0.0	80	79.5	80.0	80.6	79.4
2024-08-09	6.71 (+0.08)	0.25 (0.0)	0.23 (-0.01)	36	42.35	0	0.0	-3	3.53	85	79.1	78.5	80.8	78.5
2024-08-08	6.63 (0.0)	0.25 (0.0)	0.24 (0.0)	13	23.64	0	0.0	0	0.0	55	78.5	78.1	79.1	77.5
2024-08-07	6.63 (+0.08)	0.25 (0.0)	0.24 (0.0)	32	38.55	0	0.0	1	1.2	83	80.6	76.0	81.2	76.0
2024-08-06	6.55 (+0.17)	0.25 (0.0)	0.24 (+0.01)	-8	4.1	0	0.0	2	1.03	195	74.6	78.5	78.9	73.0
2024-08-05	6.38 (+0.02)	0.25 (0.0)	0.23 (0.0)	-112	33.04	0	0.0	1	0.29	339	78.3	86.4	86.4	78.3
2024-08-02	6.36 (-0.02)	0.25 (0.0)	0.23 (-0.01)	18	12.41	0	0.0	-2	1.38	145	87.0	86.5	88.0	86.3
2024-08-01	6.38 (-0.1)	0.25 (0.0)	0.24 (0.0)	13	28.26	0	0.0	0	0.0	46	87.5	87.0	88.5	87.0
2024-07-31	6.48 (0.0)	0.25 (0.0)	0.24 (+0.01)	-6	4.41	0	0.0	0	0.0	136	88.0	88.1	89.7	88.0
2024-07-30	6.48 (-0.08)	0.25 (0.0)	0.23 (-0.02)	-45	36.29	0	0.0	-8	6.45	124	88.1	89.2	89.2	86.5
2024-07-29	6.56 (-0.14)	0.25 (0.0)	0.25 (0.0)	-70	60.87	0	0.0	-1	0.87	115	88.0	92.1	92.1	87.1
2024-07-26	6.7 (-0.02)	0.25 (0.0)	0.25 (0.0)	-10	21.74	0	0.0	0	0.0	46	90.0	90.0	91.2	89.8
2024-07-23	6.72 (-0.01)	0.25 (0.0)	0.25 (0.0)	-12	12.63	0	0.0	1	1.05	95	92.0	90.3	94.0	89.4
2024-07-22	6.73 (-0.13)	0.25 (0.0)	0.25 (0.0)	-69	42.07	0	0.0	-2	1.22	164	88.5	90.9	90.9	88.4
2024-07-19	6.86 (-0.1)	0.25 (0.0)	0.25 (0.0)	-43	30.28	0	0.0	0	0.0	142	90.8	92.6	92.6	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	6.96 (-0.02)	0.25 (0.0)	0.25 (0.0)	-8	9.76	0	0.0	0	0.0	82	92.6	93.1	93.8	92.5
2024-07-17	6.98 (+0.02)	0.25 (0.0)	0.25 (-0.01)	8	13.56	0	0.0	-4	6.78	59	93.8	94.5	95.1	93.8
2024-07-16	6.96 (-0.02)	0.25 (0.0)	0.26 (-0.01)	-11	11.22	0	0.0	0	0.0	98	94.7	94.8	95.7	93.5
2024-07-15	6.98 (-0.06)	0.25 (0.0)	0.27 (0.0)	-26	33.33	0	0.0	-3	3.85	78	94.8	95.0	95.8	94.0
2024-07-12	7.04 (+0.1)	0.25 (0.0)	0.27 (0.0)	45	20.0	0	0.0	-1	0.44	225	94.5	94.1	96.7	93.6
2024-07-11	6.94 (-0.01)	0.25 (0.0)	0.27 (+0.02)	-4	3.6	0	0.0	10	9.01	111	94.4	95.1	95.1	93.7
2024-07-10	6.95 (+0.06)	0.25 (0.0)	0.25 (-0.02)	26	13.13	0	0.0	-5	2.53	198	94.6	91.5	95.1	91.5
2024-07-09	6.89 (-0.27)	0.25 (0.0)	0.27 (+0.01)	-72	58.06	0	0.0	1	0.81	124	91.5	93.3	93.3	91.2
2024-07-08	7.16 (-0.05)	0.25 (0.0)	0.26 (-0.01)	-25	17.99	0	0.0	-1	0.72	139	92.3	93.0	93.6	92.2
2024-07-05	7.21 (+0.08)	0.25 (0.0)	0.27 (0.0)	36	29.75	0	0.0	0	0.0	121	91.9	90.9	92.3	90.8
2024-07-04	7.13 (+0.03)	0.25 (0.0)	0.27 (+0.01)	13	22.03	0	0.0	1	1.69	59	90.9	91.3	92.2	90.9
2024-07-03	7.1 (0.0)	0.25 (0.0)	0.26 (-0.01)	3	10.0	0	0.0	0	0.0	30	90.7	91.9	91.9	90.6
2024-07-02	7.1 (-0.13)	0.25 (0.0)	0.27 (0.0)	-23	36.51	0	0.0	0	0.0	63	90.5	91.4	91.4	90.1
2024-07-01	7.23 (0.0)	0.25 (0.0)	0.27 (0.0)	-1	1.18	0	0.0	0	0.0	85	91.4	92.8	93.0	91.0
2024-06-28	7.23 (+0.04)	0.25 (0.0)	0.27 (+0.01)	29	35.8	0	0.0	1	1.23	81	90.7	90.9	91.7	90.4
2024-06-27	7.19 (+0.16)	0.25 (0.0)	0.26 (-0.01)	33	29.2	0	0.0	-3	2.65	113	90.3	89.7	90.8	89.6
2024-06-26	7.03 (-0.02)	0.25 (0.0)	0.27 (0.0)	-11	10.48	0	0.0	0	0.0	105	89.8	90.0	90.4	89.6
2024-06-25	7.05 (-0.16)	0.25 (0.0)	0.27 (0.0)	-36	30.25	0	0.0	0	0.0	119	89.9	90.2	90.2	89.2
2024-06-24	7.21 (-0.04)	0.25 (0.0)	0.27 (0.0)	-20	22.99	0	0.0	-2	2.3	87	90.3	91.0	91.0	90.3
2024-06-21	7.25 (+0.06)	0.25 (0.0)	0.27 (0.0)	30	25.86	0	0.0	1	0.86	116	90.8	91.2	91.7	90.3
2024-06-20	7.19 (+0.11)	0.25 (0.0)	0.27 (0.0)	46	30.67	0	0.0	0	0.0	150	91.2	91.0	92.3	91.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	7.08 (-0.08)	0.25 (0.0)	0.27 (0.0)	-43	47.78	0	0.0	0	0.0	90	91.0	92.6	92.6	90.8
2024-06-18	7.16 (-0.06)	0.25 (0.0)	0.27 (0.0)	-33	23.24	0	0.0	0	0.0	142	92.4	94.0	94.5	92.2
2024-06-17	7.22 (-0.01)	0.25 (0.0)	0.27 (0.0)	-4	3.45	0	0.0	0	0.0	116	93.4	92.7	93.7	92.3
2024-06-14	7.23 (+0.03)	0.25 (0.0)	0.27 (0.0)	12	15.79	0	0.0	0	0.0	76	92.2	90.8	92.2	90.8
2024-06-13	7.2 (+0.05)	0.25 (0.0)	0.27 (0.0)	24	25.81	0	0.0	1	1.08	93	90.6	90.6	91.0	90.2
2024-06-12	7.15 (-0.03)	0.25 (0.0)	0.27 (0.0)	-15	22.39	0	0.0	-1	1.49	67	90.4	90.8	91.2	90.2
2024-06-11	7.18 (+0.32)	0.25 (0.0)	0.27 (0.0)	-18	24.66	0	0.0	0	0.0	73	90.7	91.0	92.0	90.5
2024-06-07	6.86 (-0.01)	0.25 (0.0)	0.27 (0.0)	-5	7.81	0	0.0	1	1.56	64	90.9	90.6	91.7	90.5
2024-06-06	6.87 (-0.13)	0.25 (0.0)	0.27 (0.0)	-57	34.55	0	0.0	0	0.0	165	90.5	92.4	92.4	90.5
2024-06-05	7.0 (-0.06)	0.25 (0.0)	0.27 (0.0)	-27	45.0	0	0.0	0	0.0	60	92.2	92.5	92.5	91.0
2024-06-04	7.06 (-0.01)	0.25 (0.0)	0.27 (0.0)	-2	2.0	0	0.0	0	0.0	100	92.0	93.5	93.5	92.0
2024-06-03	7.07 (+0.01)	0.25 (0.0)	0.27 (0.0)	3	6.52	0	0.0	0	0.0	46	93.1	94.0	94.0	93.1
2024-05-31	7.06 (-0.03)	0.25 (0.0)	0.27 (0.0)	-16	21.62	0	0.0	0	0.0	74	93.6	96.0	96.1	93.6
2024-05-30	7.09 (-0.04)	0.25 (0.0)	0.27 (0.0)	-18	38.3	0	0.0	0	0.0	47	95.1	95.6	95.8	94.9
2024-05-29	7.13 (0.0)	0.25 (0.0)	0.27 (0.0)	6	7.5	0	0.0	0	0.0	80	96.1	96.0	97.1	96.0
2024-05-28	7.13 (+0.08)	0.25 (0.0)	0.27 (0.0)	43	27.92	0	0.0	0	0.0	154	95.8	95.1	96.8	95.1
2024-05-27	7.05 (+0.07)	0.25 (0.0)	0.27 (0.0)	34	44.16	0	0.0	0	0.0	77	94.5	93.5	94.9	93.5
2024-05-24	6.98 (+0.05)	0.25 (0.0)	0.27 (0.0)	36	55.38	0	0.0	0	0.0	65	93.9	92.6	94.0	92.5
2024-05-23	6.93 (-0.03)	0.25 (0.0)	0.27 (0.0)	-5	6.49	0	0.0	0	0.0	77	93.0	94.3	94.7	92.8
2024-05-22	6.96 (+0.05)	0.25 (0.0)	0.27 (0.0)	20	24.69	0	0.0	0	0.0	81	94.3	93.2	94.9	93.1
2024-05-21	6.91 (-0.13)	0.25 (0.0)	0.27 (0.0)	-2	4.76	0	0.0	0	0.0	42	93.1	93.0	93.5	92.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	7.04 (-0.01)	0.25 (0.0)	0.27 (0.0)	-5	12.2	0	0.0	0	0.0	41	93.0	93.2	94.0	92.8
2024-05-17	7.05 (+0.01)	0.25 (0.0)	0.27 (0.0)	9	17.65	0	0.0	0	0.0	51	93.0	93.5	93.6	92.9
2024-05-16	7.04 (-0.04)	0.25 (0.0)	0.27 (0.0)	-18	30.0	0	0.0	0	0.0	60	93.2	93.7	93.7	92.7
2024-05-15	7.08 (+0.01)	0.25 (0.0)	0.27 (-0.01)	3	8.82	0	0.0	-1	2.94	34	93.1	93.1	93.9	92.5
2024-05-14	7.07 (0.0)	0.25 (0.0)	0.28 (0.0)	6	14.29	0	0.0	0	0.0	42	93.0	92.2	93.0	92.2
2024-05-13	7.07 (+0.01)	0.25 (0.0)	0.28 (+0.01)	7	14.58	0	0.0	1	2.08	48	92.9	92.6	93.3	92.0
2024-05-10	7.06 (+0.02)	0.25 (0.0)	0.27 (-0.01)	8	11.94	0	0.0	-3	4.48	67	92.6	92.6	92.7	91.2
2024-05-09	7.04 (0.0)	0.25 (0.0)	0.28 (0.0)	-2	5.0	0	0.0	-1	2.5	40	91.1	93.9	93.9	90.5
2024-05-08	7.04 (-0.15)	0.25 (0.0)	0.28 (0.0)	2	11.76	0	0.0	0	0.0	17	93.9	93.0	93.9	92.5
2024-05-07	7.19 (-0.01)	0.25 (0.0)	0.28 (-0.01)	-7	18.42	0	0.0	0	0.0	38	92.9	94.5	94.8	92.9
2024-05-06	7.2 (-0.03)	0.25 (0.0)	0.29 (0.0)	-16	21.62	0	0.0	0	0.0	74	94.2	95.3	95.3	94.0
2024-05-03	7.23 (-0.04)	0.25 (0.0)	0.29 (0.0)	-19	4.65	0	0.0	0	0.0	409	94.8	94.8	96.8	94.6
2024-05-02	7.27 (-0.02)	0.25 (0.0)	0.29 (0.0)	-5	17.86	0	0.0	0	0.0	28	94.4	94.8	94.8	94.1
2024-04-30	7.29 (+0.02)	0.25 (0.0)	0.29 (+0.01)	7	1.59	0	0.0	0	0.0	440	94.8	94.3	97.0	94.2
2024-04-29	7.27 (+0.09)	0.25 (0.0)	0.28 (0.0)	40	59.7	0	0.0	0	0.0	67	94.0	92.8	94.0	92.5
2024-04-26	7.18 (+0.01)	0.25 (0.0)	0.28 (-0.01)	4	7.69	0	0.0	-1	1.92	52	92.0	92.4	93.5	92.0
2024-04-25	7.17 (+0.01)	0.25 (0.0)	0.29 (0.0)	5	16.13	0	0.0	0	0.0	31	92.3	92.8	92.8	92.2
2024-04-24	7.16 (+0.02)	0.25 (0.0)	0.29 (0.0)	10	27.03	0	0.0	0	0.0	37	92.8	92.3	93.1	92.3
2024-04-23	7.14 (0.0)	0.25 (0.0)	0.29 (0.0)	-2	6.06	0	0.0	0	0.0	33	92.2	91.8	92.2	91.3
2024-04-22	7.14 (-0.01)	0.25 (0.0)	0.29 (0.0)	-6	8.57	0	0.0	-1	1.43	70	90.2	90.4	91.5	90.1
2024-04-19	7.15 (-0.03)	0.25 (0.0)	0.29 (0.0)	-14	8.54	0	0.0	0	0.0	164	90.1	92.0	92.0	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	7.18 (+0.02)	0.25 (0.0)	0.29 (0.0)	9	31.03	0	0.0	0	0.0	29	92.8	92.0	92.8	92.0
2024-04-17	7.16 (+0.05)	0.25 (0.0)	0.29 (0.0)	22	21.78	0	0.0	-1	0.99	101	92.9	91.9	93.3	91.4
2024-04-16	7.11 (+0.09)	0.25 (0.0)	0.29 (+0.01)	1	0.41	0	0.0	6	2.47	243	91.4	94.6	94.6	91.4
2024-04-15	7.02 (-0.02)	0.25 (0.0)	0.28 (-0.01)	-9	9.78	0	0.0	-3	3.26	92	94.8	95.0	95.3	93.9
2024-04-12	7.04 (-0.1)	0.25 (0.0)	0.29 (+0.01)	-26	48.15	0	0.0	0	0.0	54	95.5	97.0	97.3	95.5
2024-04-11	7.14 (-0.01)	0.25 (0.0)	0.28 (-0.01)	-10	12.5	0	0.0	-1	1.25	80	96.5	97.5	97.5	96.0
2024-04-10	7.15 (+0.1)	0.25 (0.0)	0.29 (0.0)	43	44.33	0	0.0	0	0.0	97	97.5	97.0	97.9	96.4
2024-04-09	7.05 (+0.09)	0.25 (0.0)	0.29 (0.0)	37	13.17	0	0.0	-3	1.07	281	96.0	97.1	98.2	96.0
2024-04-08	6.96 (-0.18)	0.25 (0.0)	0.29 (-0.01)	-53	36.81	0	0.0	-2	1.39	144	93.6	95.6	97.9	93.5
2024-04-03	7.14 (-0.02)	0.25 (0.0)	0.3 (0.0)	4	3.48	0	0.0	0	0.0	115	95.3	95.3	95.5	95.0
2024-04-02	7.16 (-0.02)	0.25 (0.0)	0.3 (0.0)	-6	9.84	0	0.0	0	0.0	61	96.2	96.5	96.5	96.1
2024-04-01	7.18 (+0.11)	0.25 (0.0)	0.3 (-0.05)	47	42.73	0	0.0	-21	19.09	110	96.3	96.8	98.4	96.3
2024-03-29	7.07 (0.0)	0.25 (0.0)	0.35 (0.0)	-2	3.28	0	0.0	0	0.0	61	96.8	96.9	96.9	96.1
2024-03-28	7.07 (-0.07)	0.25 (0.0)	0.35 (0.0)	-27	38.57	0	0.0	-2	2.86	70	96.1	96.5	97.2	96.1
2024-03-27	7.14 (+0.02)	0.25 (0.0)	0.35 (-0.04)	-20	5.29	0	0.0	-17	4.5	378	96.3	98.8	99.5	96.1
2024-03-26	7.12 (-0.05)	0.25 (0.0)	0.39 (+0.03)	-69	21.36	0	0.0	11	3.41	323	96.1	98.0	98.8	95.8
2024-03-25	7.17 (-0.14)	0.25 (0.0)	0.36 (+0.04)	-65	38.01	0	0.0	18	10.53	171	97.4	96.5	98.4	96.3
2024-03-22	7.31 (+0.05)	0.25 (0.0)	0.32 (0.0)	18	20.0	0	0.0	0	0.0	90	96.5	95.6	96.8	95.6
2024-03-21	7.26 (-0.04)	0.25 (0.0)	0.32 (-0.01)	-23	28.05	0	0.0	-2	2.44	82	95.6	96.6	96.6	95.5
2024-03-20	7.3 (-0.01)	0.25 (0.0)	0.33 (0.0)	-9	18.75	0	0.0	0	0.0	48	96.0	95.6	97.0	95.5
2024-03-19	7.31 (-0.06)	0.25 (0.0)	0.33 (0.0)	-25	29.41	0	0.0	0	0.0	85	95.5	95.6	96.5	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	7.37 (+0.05)	0.25 (0.0)	0.33 (0.0)	17	19.1	0	0.0	0	0.0	89	95.5	95.6	96.0	95.5
2024-03-15	7.32 (-0.02)	0.25 (0.0)	0.33 (0.0)	-13	15.66	0	0.0	1	1.2	83	95.5	96.2	97.0	95.2
2024-03-14	7.34 (+0.03)	0.25 (0.0)	0.33 (0.0)	0	0.0	0	0.0	-2	3.39	59	96.1	96.1	97.5	95.2
2024-03-13	7.31 (-0.16)	0.25 (0.0)	0.33 (0.0)	-79	45.4	0	0.0	0	0.0	174	96.1	98.6	99.7	96.0
2024-03-12	7.47 (-0.05)	0.25 (0.0)	0.33 (+0.02)	-26	26.53	0	0.0	8	8.16	98	98.6	97.6	100.0	97.6
2024-03-11	7.52 (-0.03)	0.25 (0.0)	0.31 (0.0)	-13	13.98	0	0.0	2	2.15	93	97.6	97.0	98.5	97.0
2024-03-08	7.55 (-0.12)	0.25 (0.0)	0.31 (-0.02)	-59	20.92	0	0.0	-8	2.84	282	97.5	101.0	101.0	97.0
2024-03-07	7.67 (0.0)	0.25 (0.0)	0.33 (0.0)	-1	0.58	0	0.0	-2	1.17	171	100.5	103.0	103.5	100.5
2024-03-06	7.67 (+0.04)	0.25 (0.0)	0.33 (-0.01)	14	11.57	0	0.0	-2	1.65	121	102.5	103.5	103.5	102.0
2024-03-05	7.63 (+0.03)	0.25 (0.0)	0.34 (0.0)	10	6.25	0	0.0	0	0.0	160	103.5	106.0	106.0	103.5
2024-03-04	7.6 (+0.01)	0.25 (0.0)	0.34 (-0.03)	6	2.75	0	0.0	-13	5.96	218	105.0	108.0	108.0	104.5
2024-03-01	7.59 (+0.01)	0.25 (0.0)	0.37 (0.0)	3	3.0	0	0.0	-2	2.0	100	107.5	108.5	110.0	107.5
2024-02-29	7.58 (+0.03)	0.25 (0.0)	0.37 (0.0)	25	33.78	0	0.0	2	2.7	74	108.5	108.5	109.5	107.5
2024-02-27	7.55 (+0.03)	0.25 (0.0)	0.37 (-0.01)	3	2.19	0	0.0	-4	2.92	137	107.5	111.0	111.0	107.0
2024-02-26	7.52 (+0.18)	0.25 (0.0)	0.38 (+0.01)	73	26.07	0	0.0	2	0.71	280	109.5	108.0	111.0	107.5
2024-02-23	7.34 (0.0)	0.25 (0.0)	0.37 (-0.01)	0	0.0	0	0.0	-7	5.6	125	107.0	110.0	110.0	107.0
2024-02-22	7.34 (0.0)	0.25 (0.0)	0.38 (+0.03)	9	2.88	0	0.0	17	5.43	313	109.5	108.5	112.0	107.5
2024-02-21	7.34 (+0.1)	0.25 (0.0)	0.35 (0.0)	42	26.58	0	0.0	0	0.0	158	108.0	107.5	109.0	107.0
2024-02-20	7.24 (-0.09)	0.25 (0.0)	0.35 (-0.01)	-42	13.46	0	0.0	-7	2.24	312	107.0	108.5	110.0	106.5
2024-02-19	7.33 (-0.19)	0.25 (0.0)	0.36 (+0.04)	-83	13.43	0	0.0	19	3.07	618	107.5	103.0	112.0	103.0
2024-02-16	7.52 (+0.03)	0.25 (0.0)	0.32 (0.0)	12	10.0	0	0.0	1	0.83	120	102.5	102.0	102.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	7.49 (+0.04)	0.25 (0.0)	0.32 (+0.01)	16	14.55	0	0.0	3	2.73	110	102.0	99.6	102.0	99.6
2024-02-05	7.45 (-0.22)	0.25 (0.0)	0.31 (0.0)	-46	20.72	0	0.0	2	0.9	222	99.5	101.5	101.5	98.8
2024-02-02	7.67 (-0.07)	0.25 (0.0)	0.31 (0.0)	-31	34.44	0	0.0	-2	2.22	90	101.5	102.5	103.0	101.5
2024-02-01	7.74 (0.0)	0.25 (0.0)	0.31 (0.0)	-3	5.26	0	0.0	0	0.0	57	101.5	102.5	102.5	101.0
2024-01-31	7.74 (+0.02)	0.25 (0.0)	0.31 (-0.01)	9	16.07	0	0.0	-3	5.36	56	101.0	101.0	103.0	100.0
2024-01-30	7.72 (-0.02)	0.25 (0.0)	0.32 (+0.01)	-6	11.11	0	0.0	3	5.56	54	101.0	103.0	103.0	101.0
2024-01-29	7.74 (+0.05)	0.25 (0.0)	0.31 (+0.01)	19	35.85	0	0.0	4	7.55	53	103.0	101.5	103.5	101.5
2024-01-26	7.69 (-0.02)	0.25 (0.0)	0.3 (-0.01)	-8	19.51	0	0.0	0	0.0	41	101.5	102.5	102.5	101.0
2024-01-25	7.71 (-0.05)	0.25 (0.0)	0.31 (0.0)	-20	37.74	0	0.0	-1	1.89	53	102.0	105.0	105.0	102.0
2024-01-24	7.76 (+0.09)	0.25 (0.0)	0.31 (0.0)	26	26.8	0	0.0	0	0.0	97	104.0	103.0	105.0	103.0
2024-01-23	7.67 (-0.05)	0.25 (0.0)	0.31 (0.0)	17	38.64	0	0.0	1	2.27	44	102.5	102.5	103.0	102.0
2024-01-22	7.72 (+0.09)	0.25 (0.0)	0.31 (0.0)	44	48.89	0	0.0	0	0.0	90	102.5	101.5	103.0	101.0
2024-01-19	7.63 (-0.09)	0.25 (0.0)	0.31 (0.0)	-24	24.49	0	0.0	0	0.0	98	101.0	101.5	102.0	100.5
2024-01-18	7.72 (-0.05)	0.25 (0.0)	0.31 (0.0)	-26	4.81	0	0.0	0	0.0	541	101.0	101.0	102.5	100.5
2024-01-17	7.77 (+0.02)	0.25 (0.0)	0.31 (-0.01)	8	3.32	0	0.0	-8	3.32	241	100.5	104.0	104.0	100.0
2024-01-16	7.75 (+0.08)	0.25 (-0.08)	0.32 (0.0)	46	27.06	-36	21.18	1	0.59	170	104.5	105.0	105.5	103.0
2024-01-15	7.67 (+0.04)	0.33 (-0.1)	0.32 (-0.01)	19	18.45	-44	42.72	-4	3.88	103	106.0	108.0	108.0	105.0
2024-01-12	7.63 (+0.03)	0.43 (-0.05)	0.33 (0.0)	-5	6.76	-21	28.38	-2	2.7	74	107.0	108.5	109.0	107.0
2024-01-11	7.6 (+0.22)	0.48 (-0.09)	0.33 (0.0)	75	33.04	-40	17.62	4	1.76	227	110.0	108.0	110.0	105.5
2024-01-10	7.38 (+0.01)	0.57 (0.0)	0.33 (0.0)	13	16.88	0	0.0	0	0.0	77	108.0	108.5	108.5	107.0
2024-01-09	7.37 (-0.07)	0.57 (0.0)	0.33 (0.0)	-12	8.7	0	0.0	-3	2.17	138	108.5	112.0	112.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	7.44 (+0.13)	0.57 (0.0)	0.33 (0.0)	45	20.55	0	0.0	2	0.91	219	110.0	108.0	111.0	108.0
2024-01-05	7.31 (0.0)	0.57 (0.0)	0.33 (0.0)	-8	10.96	0	0.0	0	0.0	73	108.0	109.5	109.5	108.0
2024-01-04	7.31 (+0.17)	0.57 (0.0)	0.33 (0.0)	100	60.61	0	0.0	0	0.0	165	108.5	108.5	109.5	108.0
2024-01-03	7.14 (+0.05)	0.57 (0.0)	0.33 (0.0)	26	17.81	0	0.0	-1	0.68	146	107.5	108.5	108.5	107.0
2024-01-02	7.09 (-0.07)	0.57 (0.0)	0.33 (0.0)	-41	36.94	0	0.0	-1	0.9	111	108.5	109.0	109.5	107.5
2023-12-29	7.16 (+0.16)	0.57 (0.0)	0.33 (0.0)	87	38.16	0	0.0	2	0.88	228	110.5	107.0	111.0	107.0
2023-12-28	7.0 (0.0)	0.57 (0.0)	0.33 (0.0)	-1	0.72	0	0.0	-3	2.16	139	107.0	109.5	109.5	107.0
2023-12-27	7.0 (+0.12)	0.57 (0.0)	0.33 (-0.07)	56	18.12	0	0.0	-30	9.71	309	108.5	109.0	110.0	107.0
2023-12-26	6.88 (+0.02)	0.57 (0.0)	0.4 (0.0)	9	6.67	0	0.0	3	2.22	135	108.0	106.0	108.5	106.0
2023-12-25	6.86 (+0.04)	0.57 (0.0)	0.4 (0.0)	-16	19.51	0	0.0	-2	2.44	82	106.5	107.0	107.0	106.0
2023-12-22	6.82 (-0.06)	0.57 (0.0)	0.4 (+0.07)	-29	17.16	0	0.0	33	19.53	169	106.5	106.0	107.0	105.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.88 (-0.06)	0.25 (0.0)	0.22 (0.0)	-25	8.93	0	0.0	1	0.36	280	68.8	68.8	69.8	66.6
2024-12-13	5.94 (-0.05)	0.25 (0.0)	0.22 (0.0)	-26	12.44	0	0.0	-1	0.48	209	68.7	71.5	72.8	68.7
2024-12-06	5.99 (+0.08)	0.25 (0.0)	0.22 (-0.01)	38	15.32	0	0.0	0	0.0	248	72.1	71.9	73.9	69.1
2024-11-29	5.91 (-0.25)	0.25 (0.0)	0.23 (0.0)	-51	24.76	0	0.0	-1	0.49	206	71.9	74.1	74.7	71.3
2024-11-22	6.16 (-0.14)	0.25 (0.0)	0.23 (-0.01)	-51	34.46	0	0.0	-3	2.03	148	73.9	74.0	76.9	73.2
2024-11-15	6.3 (-0.13)	0.25 (0.0)	0.24 (+0.01)	-89	27.47	0	0.0	3	0.93	324	74.0	78.0	80.5	73.5
2024-11-08	6.43 (-0.05)	0.25 (0.0)	0.23 (0.0)	-23	14.84	0	0.0	0	0.0	155	77.9	78.2	80.1	77.3
2024-11-01	6.48 (-0.05)	0.25 (0.0)	0.23 (0.0)	-23	11.56	0	0.0	0	0.0	199	78.2	83.0	83.0	77.3
2024-10-25	6.53 (-0.02)	0.25 (0.0)	0.23 (0.0)	-7	2.41	0	0.0	1	0.34	290	81.0	80.5	82.5	79.4
2024-10-18	6.55 (-0.06)	0.25 (0.0)	0.23 (0.0)	-29	12.66	0	0.0	0	0.0	229	79.0	80.4	83.3	78.8
2024-10-11	6.61 (-0.14)	0.25 (0.0)	0.23 (0.0)	-34	21.66	0	0.0	-1	0.64	157	80.1	81.0	82.1	78.6
2024-10-04	6.75 (-0.01)	0.25 (0.0)	0.23 (0.0)	-4	2.09	0	0.0	1	0.52	191	80.8	81.5	83.8	80.5
2024-09-27	6.76 (+0.09)	0.25 (0.0)	0.23 (0.0)	38	14.9	0	0.0	0	0.0	255	82.0	79.2	82.8	78.8
2024-09-20	6.67 (0.0)	0.25 (0.0)	0.23 (0.0)	7	4.58	0	0.0	0	0.0	153	79.2	78.0	80.0	77.8
2024-09-13	6.67 (+0.02)	0.25 (0.0)	0.23 (0.0)	7	3.68	0	0.0	1	0.53	190	78.0	78.9	80.8	76.7
2024-09-06	6.65 (-0.1)	0.25 (0.0)	0.23 (0.0)	-35	13.16	0	0.0	1	0.38	266	79.2	84.4	85.4	78.4
2024-08-30	6.75 (+0.12)	0.25 (0.0)	0.23 (0.0)	60	35.09	0	0.0	0	0.0	171	84.3	84.0	85.8	82.2
2024-08-23	6.63 (-0.09)	0.25 (0.0)	0.23 (0.0)	28	11.02	0	0.0	1	0.39	254	83.1	83.4	85.0	81.3
2024-08-16	6.72 (+0.01)	0.25 (0.0)	0.23 (0.0)	6	1.99	0	0.0	-1	0.33	301	81.2	80.0	84.0	79.2
2024-08-09	6.71 (+0.35)	0.25 (0.0)	0.23 (0.0)	-39	5.15	0	0.0	1	0.13	758	79.1	86.4	86.4	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	6.36 (-0.34)	0.25 (0.0)	0.23 (-0.02)	-90	15.82	0	0.0	-11	1.93	569	87.0	92.1	92.1	86.3
2024-07-26	6.7 (-0.16)	0.25 (0.0)	0.25 (0.0)	-91	29.64	0	0.0	-1	0.33	307	90.0	90.9	94.0	88.4
2024-07-19	6.86 (-0.18)	0.25 (0.0)	0.25 (-0.02)	-80	17.35	0	0.0	-7	1.52	461	90.8	95.0	95.8	90.8
2024-07-12	7.04 (-0.17)	0.25 (0.0)	0.27 (0.0)	-30	3.76	0	0.0	4	0.5	798	94.5	93.0	96.7	91.2
2024-07-05	7.21 (-0.02)	0.25 (0.0)	0.27 (0.0)	28	7.78	0	0.0	1	0.28	360	91.9	92.8	93.0	90.1
2024-06-28	7.23 (-0.02)	0.25 (0.0)	0.27 (0.0)	-5	0.99	0	0.0	-4	0.79	507	90.7	91.0	91.7	89.2
2024-06-21	7.25 (+0.02)	0.25 (0.0)	0.27 (0.0)	-4	0.65	0	0.0	1	0.16	615	90.8	92.7	94.5	90.3
2024-06-14	7.23 (+0.37)	0.25 (0.0)	0.27 (0.0)	3	0.97	0	0.0	0	0.0	310	92.2	91.0	92.2	90.2
2024-06-07	6.86 (-0.2)	0.25 (0.0)	0.27 (0.0)	-88	20.14	0	0.0	1	0.23	437	90.9	94.0	94.0	90.5
2024-05-31	7.06 (+0.08)	0.25 (0.0)	0.27 (0.0)	49	11.32	0	0.0	0	0.0	433	93.6	93.5	97.1	93.5
2024-05-24	6.98 (-0.07)	0.25 (0.0)	0.27 (0.0)	44	14.33	0	0.0	0	0.0	307	93.9	93.2	94.9	92.5
2024-05-17	7.05 (-0.01)	0.25 (0.0)	0.27 (0.0)	7	2.95	0	0.0	0	0.0	237	93.0	92.6	93.9	92.0
2024-05-10	7.06 (-0.17)	0.25 (0.0)	0.27 (-0.02)	-15	6.33	0	0.0	-4	1.69	237	92.6	95.3	95.3	90.5
2024-05-03	7.23 (+0.05)	0.25 (0.0)	0.29 (+0.01)	23	2.44	0	0.0	0	0.0	944	94.8	92.8	97.0	92.5
2024-04-26	7.18 (+0.03)	0.25 (0.0)	0.28 (-0.01)	11	4.89	0	0.0	-2	0.89	225	92.0	90.4	93.5	90.1
2024-04-19	7.15 (+0.11)	0.25 (0.0)	0.29 (0.0)	9	1.43	0	0.0	2	0.32	630	90.1	95.0	95.3	87.9
2024-04-12	7.04 (-0.1)	0.25 (0.0)	0.29 (-0.01)	-9	1.37	0	0.0	-6	0.91	657	95.5	95.6	98.2	93.5
2024-04-03	7.14 (+0.07)	0.25 (0.0)	0.3 (-0.05)	45	15.73	0	0.0	-21	7.34	286	95.3	96.8	98.4	95.0
2024-03-29	7.07 (-0.24)	0.25 (0.0)	0.35 (+0.03)	-183	18.23	0	0.0	10	1.0	1004	96.8	96.5	99.5	95.8
2024-03-22	7.31 (-0.01)	0.25 (0.0)	0.32 (-0.01)	-22	5.54	0	0.0	-2	0.5	397	96.5	95.6	97.0	95.5
2024-03-15	7.32 (-0.23)	0.25 (0.0)	0.33 (+0.02)	-131	25.74	0	0.0	9	1.77	509	95.5	97.0	100.0	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	7.55 (-0.04)	0.25 (0.0)	0.31 (-0.06)	-30	3.15	0	0.0	-25	2.62	953	97.5	108.0	108.0	97.0
2024-03-01	7.59 (+0.25)	0.25 (0.0)	0.37 (0.0)	104	17.57	0	0.0	-2	0.34	592	107.5	108.0	111.0	107.0
2024-02-23	7.34 (-0.18)	0.25 (0.0)	0.37 (+0.05)	-74	4.84	0	0.0	22	1.44	1528	107.0	103.0	112.0	103.0
2024-02-16	7.52 (+0.07)	0.25 (0.0)	0.32 (+0.01)	28	12.12	0	0.0	4	1.73	231	102.5	99.6	102.5	99.6
2024-02-05	7.45 (-0.22)	0.25 (0.0)	0.31 (0.0)	-46	20.72	0	0.0	2	0.9	222	99.5	101.5	101.5	98.8
2024-02-02	7.67 (-0.02)	0.25 (0.0)	0.31 (+0.01)	-12	3.83	0	0.0	2	0.64	313	101.5	101.5	103.5	100.0
2024-01-26	7.69 (+0.06)	0.25 (0.0)	0.3 (-0.01)	59	18.04	0	0.0	0	0.0	327	101.5	101.5	105.0	101.0
2024-01-19	7.63 (0.0)	0.25 (-0.18)	0.31 (-0.02)	23	1.99	-80	6.93	-11	0.95	1154	101.0	108.0	108.0	100.0
2024-01-12	7.63 (+0.32)	0.43 (-0.14)	0.33 (0.0)	116	15.74	-61	8.28	1	0.14	737	107.0	108.0	112.0	105.5
2024-01-05	7.31 (+0.15)	0.57 (0.0)	0.33 (0.0)	77	15.49	0	0.0	-2	0.4	497	108.0	109.0	109.5	107.0
2023-12-29	7.16 (+0.34)	0.57 (0.0)	0.33 (-0.07)	135	15.08	0	0.0	-30	3.35	895	110.5	107.0	111.0	106.0
2023-12-22	6.82 (+0.16)	0.57 (-0.04)	0.4 (-0.04)	115	8.63	-20	1.5	-17	1.28	1333	106.5	112.5	112.5	105.0
2023-12-15	6.66 (+0.16)	0.61 (+0.31)	0.44 (-0.14)	-59	1.0	141	2.39	-63	1.07	5893	112.5	119.5	122.5	112.0
2023-12-08	6.5 (+0.28)	0.3 (+0.05)	0.58 (+0.35)	69	1.36	20	0.4	158	3.12	5059	118.0	108.0	119.0	106.5
2023-12-01	6.22 (+0.53)	0.25 (0.0)	0.23 (0.0)	230	24.6	0	0.0	-2	0.21	935	106.0	104.0	106.5	101.0
2023-11-24	5.69 (+0.11)	0.25 (0.0)	0.23 (-0.01)	87	6.92	0	0.0	-3	0.24	1258	103.5	98.6	108.5	98.5
2023-11-17	5.58 (+0.22)	0.25 (0.0)	0.24 (0.0)	61	13.99	0	0.0	0	0.0	436	98.6	97.2	99.3	95.6
2023-11-10	5.36 (-0.22)	0.25 (0.0)	0.24 (0.0)	-47	6.13	0	0.0	0	0.0	767	97.1	101.0	104.5	96.0
2023-11-03	5.58 (+0.19)	0.25 (0.0)	0.24 (0.0)	82	17.15	0	0.0	1	0.21	478	100.0	100.5	103.5	99.0
2023-10-27	5.39 (0.0)	0.25 (0.0)	0.24 (-0.01)	54	9.11	0	0.0	-4	0.67	593	99.1	100.5	103.0	99.0
2023-10-20	5.39 (-0.38)	0.25 (0.0)	0.25 (-0.01)	-25	1.51	0	0.0	-6	0.36	1659	102.0	94.6	104.5	94.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	5.77 (+0.08)	0.25 (0.0)	0.26 (0.0)	32	13.17	0	0.0	0	0.0	243	95.2	93.7	95.7	92.4
2023-10-06	5.69 (+0.12)	0.25 (0.0)	0.26 (0.0)	51	32.69	0	0.0	-2	1.28	156	92.4	91.4	93.7	90.1
2023-09-28	5.57 (+0.02)	0.25 (0.0)	0.26 (-0.01)	12	12.5	0	0.0	0	0.0	96	91.3	92.1	93.1	90.5
2023-09-22	5.55 (-0.04)	0.25 (0.0)	0.27 (0.0)	-17	9.5	0	0.0	-1	0.56	179	92.5	94.2	95.4	91.1
2023-09-15	5.59 (+0.17)	0.25 (0.0)	0.27 (+0.01)	75	27.47	0	0.0	2	0.73	273	94.2	92.9	96.4	92.0
2023-09-08	5.42 (+0.13)	0.25 (0.0)	0.26 (-0.01)	56	21.96	0	0.0	-3	1.18	255	92.9	91.8	94.8	91.1
2023-09-01	5.29 (+0.29)	0.25 (0.0)	0.27 (-0.01)	128	46.38	0	0.0	-6	2.17	276	91.6	88.5	93.5	88.3
2023-08-25	5.0 (-0.14)	0.25 (0.0)	0.28 (-0.01)	-40	13.7	0	0.0	-1	0.34	292	88.3	89.5	91.5	88.1
2023-08-18	5.14 (+0.2)	0.25 (0.0)	0.29 (0.0)	53	16.36	0	0.0	-1	0.31	324	89.5	90.0	92.1	87.2
2023-08-11	4.94 (+0.03)	0.25 (0.0)	0.29 (0.0)	5	1.93	0	0.0	-1	0.39	259	91.5	94.8	97.0	91.4
2023-08-04	4.91 (-0.09)	0.25 (0.0)	0.29 (0.0)	-51	17.71	0	0.0	2	0.69	288	95.3	97.7	98.2	93.0
2023-07-28	5.0 (+0.04)	0.25 (0.0)	0.29 (0.0)	-26	3.22	0	0.0	-3	0.37	808	97.7	96.6	98.5	92.1
2023-07-21	4.96 (-0.28)	0.25 (0.0)	0.29 (0.0)	9	0.9	0	0.0	0	0.0	999	96.6	101.5	101.5	96.5
2023-07-14	5.24 (-0.13)	0.25 (0.0)	0.29 (+0.01)	-19	1.44	0	0.0	7	0.53	1322	100.0	103.5	107.0	99.0
2023-07-07	5.37 (-0.39)	0.25 (0.0)	0.28 (-0.01)	17	2.62	0	0.0	-5	0.77	648	103.5	107.0	109.5	103.0
2023-06-30	5.76 (-0.15)	0.25 (0.0)	0.29 (-0.02)	-91	8.88	0	0.0	-10	0.98	1025	107.0	107.0	109.0	102.5
2023-06-21	5.91 (-0.17)	0.25 (0.0)	0.31 (+0.01)	-56	13.53	0	0.0	8	1.93	414	107.5	109.5	111.5	107.0
2023-06-16	6.08 (+0.15)	0.25 (0.0)	0.3 (0.0)	110	12.06	0	0.0	-1	0.11	912	110.5	109.5	112.0	107.0
2023-06-09	5.93 (+0.22)	0.25 (0.0)	0.3 (+0.01)	130	17.91	0	0.0	4	0.55	726	108.5	109.5	112.5	107.5
2023-06-02	5.71 (+0.15)	0.25 (0.0)	0.29 (0.0)	125	21.01	0	0.0	0	0.0	595	108.5	107.5	110.0	107.0
2023-05-26	5.56 (+0.13)	0.25 (0.0)	0.29 (-0.01)	35	5.52	0	0.0	-2	0.32	634	107.0	107.5	111.0	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	5.43 (-0.02)	0.25 (0.0)	0.3 (0.0)	94	23.1	0	0.0	-3	0.74	407	107.5	104.5	108.5	102.0
2023-05-12	5.45 (-0.09)	0.25 (0.0)	0.3 (-0.01)	-52	6.84	0	0.0	-3	0.39	760	104.5	113.5	115.0	102.0
2023-05-05	5.54 (+0.01)	0.25 (0.0)	0.31 (0.0)	-2	0.54	0	0.0	0	0.0	368	112.0	113.0	114.5	111.5
2023-04-28	5.53 (+0.08)	0.25 (0.0)	0.31 (0.0)	-67	6.84	0	0.0	3	0.31	979	113.0	116.5	118.5	109.5
2023-04-21	5.45 (-0.49)	0.25 (0.0)	0.31 (+0.01)	-355	9.3	0	0.0	1	0.03	3816	116.0	120.0	132.0	116.0
2023-04-14	5.94 (+0.29)	0.25 (0.0)	0.3 (-0.01)	275	30.52	0	0.0	-3	0.33	901	120.0	122.0	122.5	119.0
2023-04-07	5.65 (+0.13)	0.25 (0.0)	0.31 (+0.01)	61	15.44	0	0.0	4	1.01	395	121.0	121.0	124.0	120.0
2023-03-31	5.52 (+0.16)	0.25 (0.0)	0.3 (-0.05)	76	5.83	0	0.0	-23	1.77	1303	121.0	122.5	123.5	118.5
2023-03-24	5.36 (+0.7)	0.25 (0.0)	0.35 (-0.02)	341	13.73	0	0.0	-7	0.28	2484	122.5	115.5	125.0	115.0
2023-03-17	4.66 (-0.18)	0.25 (0.0)	0.37 (-0.04)	-22	2.85	0	0.0	-18	2.33	771	115.5	117.0	117.5	112.0
2023-03-10	4.84 (-0.07)	0.25 (0.0)	0.41 (-0.04)	39	2.41	0	0.0	-16	0.99	1621	117.5	117.0	123.0	116.0
2023-03-03	4.91 (+0.15)	0.25 (0.0)	0.45 (-0.02)	67	12.32	0	0.0	-10	1.84	544	117.0	116.0	118.0	113.0
2023-02-24	4.76 (-0.98)	0.25 (0.0)	0.47 (+0.16)	-437	14.52	0	0.0	74	2.46	3009	116.0	115.5	123.5	115.5
2023-02-17	5.74 (+0.22)	0.25 (0.0)	0.31 (+0.01)	143	11.6	0	0.0	3	0.24	1233	115.5	114.5	118.5	112.5
2023-02-10	5.52 (-0.25)	0.25 (0.0)	0.3 (+0.01)	-105	4.71	0	0.0	7	0.31	2229	114.5	115.0	120.0	111.0
2023-02-03	5.77 (+0.75)	0.25 (0.0)	0.29 (+0.09)	390	26.14	0	0.0	40	2.68	1492	116.0	106.5	117.5	106.0
2023-01-17	5.02 (+0.07)	0.25 (0.0)	0.2 (-0.02)	42	32.56	0	0.0	-10	7.75	129	104.5	103.0	105.0	102.5
2023-01-13	4.95 (+0.14)	0.25 (0.0)	0.22 (+0.04)	92	9.47	0	0.0	17	1.75	972	102.5	104.5	109.0	102.0
2023-01-06	4.81 (+0.1)	0.25 (0.0)	0.18 (0.0)	69	21.23	0	0.0	1	0.31	325	104.0	100.0	104.5	99.9
2022-12-30	4.71 (-0.38)	0.25 (0.0)	0.18 (0.0)	-89	15.34	0	0.0	-2	0.34	580	100.0	101.0	103.5	97.8
2022-12-23	5.09 (-0.04)	0.25 (0.0)	0.18 (-0.01)	-27	3.38	0	0.0	-3	0.38	799	100.0	105.0	107.0	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	5.13 (-0.38)	0.25 (0.0)	0.19 (-0.01)	-113	14.6	0	0.0	-3	0.39	774	105.5	108.0	112.0	105.0
2022-12-09	5.51 (-0.69)	0.25 (0.0)	0.2 (-0.06)	-259	10.12	0	0.0	-30	1.17	2559	109.0	117.0	120.5	108.5
2022-12-02	6.2 (+0.56)	0.25 (0.0)	0.26 (+0.05)	240	14.86	0	0.0	24	1.49	1615	115.0	103.0	117.5	101.5
2022-11-25	5.64 (-0.27)	0.25 (0.0)	0.21 (+0.03)	-115	8.59	0	0.0	14	1.05	1338	103.0	104.0	110.0	101.0
2022-11-18	5.91 (+0.46)	0.25 (0.0)	0.18 (0.0)	251	25.72	0	0.0	-3	0.31	976	102.0	103.0	107.5	99.5
2022-11-11	5.45 (+0.16)	0.25 (0.0)	0.18 (+0.01)	85	10.53	0	0.0	5	0.62	807	102.0	96.9	106.0	96.7
2022-11-04	5.29 (+0.61)	0.25 (0.0)	0.17 (-0.01)	315	50.32	0	0.0	-2	0.32	626	96.4	89.5	96.4	89.5
2022-10-28	4.68 (-0.24)	0.25 (0.0)	0.18 (-0.01)	4	0.51	0	0.0	-6	0.77	783	88.0	92.6	95.8	87.8
2022-10-21	4.92 (+0.02)	0.25 (0.0)	0.19 (0.0)	28	4.44	0	0.0	1	0.16	630	90.5	91.0	95.9	87.5
2022-10-14	4.9 (+0.5)	0.25 (0.0)	0.19 (0.0)	205	21.31	0	0.0	-1	0.1	962	91.1	95.5	96.5	85.8
2022-10-07	4.4 (+0.23)	0.25 (0.0)	0.19 (-0.02)	137	12.71	0	0.0	-10	0.93	1078	98.6	94.0	103.5	94.0
2022-09-30	4.17 (+0.21)	0.25 (0.0)	0.21 (+0.03)	90	5.26	0	0.0	14	0.82	1710	94.5	101.0	103.0	90.3
2022-09-23	3.96 (-0.23)	0.25 (0.0)	0.18 (-0.06)	-100	10.13	0	0.0	-26	2.63	987	103.5	108.5	108.5	103.5
2022-09-16	4.19 (-0.36)	0.25 (0.0)	0.24 (-0.05)	-31	2.2	0	0.0	-24	1.7	1408	106.5	112.5	114.0	106.0
2022-09-08	4.55 (-0.3)	0.25 (0.0)	0.29 (-0.11)	-314	12.04	0	0.0	-48	1.84	2609	111.5	121.5	122.0	107.0
2022-09-02	4.85 (-0.32)	0.25 (0.0)	0.4 (+0.06)	-376	7.77	0	0.0	27	0.56	4837	121.5	114.5	128.5	113.0
2022-08-26	5.17 (-0.56)	0.25 (0.0)	0.34 (-0.04)	-246	8.67	0	0.0	-21	0.74	2839	121.0	124.5	125.5	117.5
2022-08-19	5.73 (-1.05)	0.25 (0.0)	0.38 (0.0)	-498	5.59	0	0.0	4	0.04	8905	126.0	119.0	133.0	117.5
2022-08-12	6.78 (+0.17)	0.25 (0.0)	0.38 (+0.09)	62	1.3	0	0.0	38	0.79	4786	119.0	108.0	120.5	102.5
2022-08-05	6.61 (-0.38)	0.25 (0.0)	0.29 (-0.1)	-289	17.33	0	0.0	-44	2.64	1668	113.5	121.0	121.0	109.5
2022-07-29	6.99 (-0.37)	0.25 (0.0)	0.39 (+0.15)	-218	13.66	0	0.0	69	4.32	1596	120.5	112.5	122.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	7.36 (+0.31)	0.25 (0.0)	0.24 (+0.01)	135	12.12	0	0.0	4	0.36	1114	113.0	106.5	116.0	106.5
2022-07-15	7.05 (+0.69)	0.25 (0.0)	0.23 (0.0)	233	13.14	0	0.0	-1	0.06	1773	107.0	105.0	109.0	100.0
2022-07-08	6.36 (+0.05)	0.25 (0.0)	0.23 (0.0)	152	4.43	0	0.0	2	0.06	3432	103.0	111.0	118.0	98.3
2022-07-01	6.31 (+0.06)	0.25 (0.0)	0.23 (-0.01)	66	3.19	0	0.0	-6	0.29	2066	110.5	128.5	130.5	110.0
2022-06-24	6.25 (-0.34)	0.25 (0.0)	0.24 (-0.03)	-12	0.62	0	0.0	-12	0.62	1936	126.0	136.5	137.5	122.0
2022-06-17	6.59 (-0.53)	0.25 (0.0)	0.27 (-0.07)	-313	12.57	0	0.0	-31	1.24	2490	135.5	147.0	149.5	133.5
2022-06-10	7.12 (-0.5)	0.25 (0.0)	0.34 (-0.15)	-229	7.54	0	0.0	-65	2.14	3036	152.0	171.5	171.5	151.0
2022-06-02	7.62 (+0.15)	0.25 (-0.02)	0.49 (-0.02)	-47	1.4	-6	0.18	-11	0.33	3360	169.0	165.0	172.0	161.5
2022-05-27	7.47 (+0.52)	0.27 (-0.68)	0.51 (-0.05)	307	10.38	-305	10.31	-23	0.78	2957	163.0	164.5	165.0	152.0
2022-05-20	6.95 (-0.54)	0.95 (0.0)	0.56 (+0.06)	-115	2.66	0	0.0	28	0.65	4319	163.0	163.0	168.5	159.0
2022-05-13	7.49 (-0.09)	0.95 (0.0)	0.5 (+0.1)	-163	2.95	0	0.0	42	0.76	5518	160.0	154.0	162.5	148.0
2022-05-06	7.58 (+0.14)	0.95 (+0.34)	0.4 (+0.11)	2	0.05	150	3.79	48	1.21	3959	154.5	156.0	163.0	151.0
2022-04-29	7.44 (-1.12)	0.61 (+0.29)	0.29 (-0.01)	-581	13.0	130	2.91	-1	0.02	4470	153.0	146.0	157.5	128.5
2022-04-22	8.56 (-0.25)	0.32 (0.0)	0.3 (-0.01)	-143	14.43	0	0.0	-4	0.4	991	150.5	150.0	155.0	150.0
2022-04-15	8.81 (-0.75)	0.32 (0.0)	0.31 (-0.01)	-409	19.47	0	0.0	-4	0.19	2101	151.0	160.0	163.0	147.5
2022-04-08	9.56 (-0.56)	0.32 (0.0)	0.32 (-0.03)	-179	23.8	0	0.0	-14	1.86	752	156.5	160.5	161.0	153.0
2022-04-01	10.12 (+0.07)	0.32 (0.0)	0.35 (-0.01)	68	4.67	0	0.0	-5	0.34	1456	162.0	160.0	167.5	156.0
2022-03-25	10.05 (-0.29)	0.32 (-0.09)	0.36 (-0.03)	-45	3.74	-40	3.33	-15	1.25	1203	162.5	164.0	168.0	161.0
2022-03-18	10.34 (-0.26)	0.41 (0.0)	0.39 (-0.07)	-188	7.79	0	0.0	-27	1.12	2412	161.0	168.5	169.5	152.0
2022-03-11	10.6 (-0.84)	0.41 (0.0)	0.46 (-0.14)	-480	20.2	0	0.0	-62	2.61	2376	167.0	176.0	176.0	164.5
2022-03-04	11.44 (+0.19)	0.41 (0.0)	0.6 (-0.12)	152	7.85	0	0.0	-56	2.89	1936	178.5	181.5	190.0	177.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	11.25 (+0.38)	0.41 (0.0)	0.72 (-0.24)	126	2.67	0	0.0	-106	2.25	4721	178.5	191.0	196.5	176.0
2022-02-18	10.87 (-0.31)	0.41 (0.0)	0.96 (+0.17)	16	0.26	0	0.0	78	1.27	6152	191.5	179.5	193.5	177.0
2022-02-11	11.18 (+1.97)	0.41 (0.0)	0.79 (+0.19)	790	27.88	0	0.0	83	2.93	2834	182.0	170.0	185.0	166.5
2022-01-26	9.21 (-0.35)	0.41 (0.0)	0.6 (-0.16)	-158	9.63	0	0.0	-73	4.45	1640	167.0	170.0	173.5	167.0
2022-01-21	9.56 (+0.54)	0.41 (0.0)	0.76 (+0.01)	249	4.57	0	0.0	5	0.09	5446	175.0	177.0	185.5	175.0
2022-01-14	9.02 (-1.71)	0.41 (+0.07)	0.75 (+0.01)	-762	10.3	31	0.42	7	0.09	7398	177.0	170.5	185.5	169.0
2022-01-07	10.73 (-0.2)	0.34 (0.0)	0.74 (-0.04)	-215	6.47	0	0.0	-19	0.57	3321	173.0	182.5	185.0	164.5
2021-12-30	10.93 (+0.66)	0.34 (0.0)	0.78 (-0.04)	297	14.89	0	0.0	-17	0.85	1995	182.0	183.5	184.0	175.0
2021-12-24	10.27 (0.0)	0.34 (0.0)	0.82 (-0.04)	18	1.06	0	0.0	-19	1.12	1703	182.5	183.0	188.0	182.5
2021-12-17	10.27 (-0.18)	0.34 (0.0)	0.86 (-0.46)	88	2.24	0	0.0	-203	5.17	3927	185.0	182.5	193.0	182.0
2021-12-10	10.45 (-1.61)	0.34 (0.0)	1.32 (+0.08)	-798	9.54	0	0.0	39	0.47	8363	192.0	198.0	212.0	190.5
2021-12-03	12.06 (+1.44)	0.34 (0.0)	1.24 (+0.02)	636	13.73	0	0.0	6	0.13	4633	201.5	184.0	203.0	183.5
2021-11-26	10.62 (-0.77)	0.34 (0.0)	1.22 (-0.07)	-289	2.93	0	0.0	-29	0.29	9847	188.0	201.0	218.0	185.5
2021-11-19	11.39 (+0.93)	0.34 (0.0)	1.29 (+0.12)	355	3.78	0	0.0	52	0.55	9402	200.0	193.5	210.0	191.5
2021-11-12	10.46 (+0.27)	0.34 (-0.05)	1.17 (-0.09)	201	2.47	-20	0.25	-40	0.49	8125	190.0	189.0	195.5	184.5
2021-11-05	10.19 (+1.01)	0.39 (0.0)	1.26 (-0.38)	441	2.33	0	0.0	-169	0.89	18946	192.0	217.0	233.0	192.0
2021-10-29	9.18 (-1.41)	0.39 (0.0)	1.64 (-0.09)	-600	2.18	0	0.0	-40	0.15	27502	215.5	222.5	228.0	205.0
2021-10-22	10.59 (-2.26)	0.39 (0.0)	1.73 (+0.49)	-933	4.74	0	0.0	217	1.1	19685	220.5	183.5	220.5	179.0
2021-10-15	12.85 (+0.21)	0.39 (+0.03)	1.24 (-0.04)	237	2.43	14	0.14	-17	0.17	9734	183.0	180.0	188.5	172.5
2021-10-08	12.64 (+0.41)	0.36 (0.0)	1.28 (-0.18)	120	0.51	0	0.0	-80	0.34	23639	181.0	186.0	191.0	167.5
2021-10-01	12.23 (+0.88)	0.36 (+0.08)	1.46 (-0.5)	166	0.53	32	0.1	-221	0.71	31281	183.5	213.5	214.0	174.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	11.35 (-2.88)	0.28 (0.0)	1.96 (+0.43)	-1456	7.23	0	0.0	188	0.93	20147	213.5	195.5	213.5	186.5
2021-09-17	14.23 (+2.82)	0.28 (+0.03)	1.53 (-0.4)	1102	3.61	14	0.05	-177	0.58	30534	195.5	226.0	239.0	194.0
2021-09-10	11.41 (+0.92)	0.25 (0.0)	1.93 (-0.17)	398	4.54	0	0.0	-74	0.84	8775	230.0	267.0	268.0	230.0
2021-09-03	10.49 (+1.24)	0.25 (0.0)	2.1 (-0.05)	642	19.78	0	0.0	-22	0.68	3246	275.5	238.0	279.0	235.0
2021-08-27	9.25 (+0.23)	0.25 (-0.22)	2.15 (-0.33)	83	0.42	-98	0.49	-147	0.74	19978	231.5	235.5	268.0	218.0
2021-08-20	9.02 (+1.91)	0.47 (-0.84)	2.48 (+0.57)	792	1.3	-371	0.61	249	0.41	60717	215.0	165.0	215.0	160.5
2021-08-13	7.11 (-0.18)	1.31 (0.0)	1.91 (+0.2)	-134	0.5	0	0.0	90	0.34	26647	163.0	163.0	176.5	157.5
2021-08-06	7.29 (+1.13)	1.31 (+0.05)	1.71 (+0.53)	432	3.87	19	0.17	236	2.11	11164	160.0	156.5	176.5	156.5
2021-07-30	6.16 (+0.19)	1.26 (0.0)	1.18 (-0.52)	100	0.66	0	0.0	-229	1.5	15244	156.5	173.5	174.0	142.5
2021-07-23	5.97 (+2.12)	1.26 (+0.05)	1.7 (+0.55)	953	4.59	24	0.12	245	1.18	20774	173.5	153.0	173.5	148.5
2021-07-16	3.85 (-0.77)	1.21 (+0.15)	1.15 (+0.5)	-388	1.36	64	0.22	220	0.77	28506	154.0	134.0	162.0	130.5
2021-07-09	4.62 (-0.49)	1.06 (+0.81)	0.65 (+0.18)	-227	1.08	362	1.73	82	0.39	20946	136.0	118.5	136.5	115.5
2021-07-02	5.11 (-0.44)	0.25 (0.0)	0.47 (+0.08)	-163	3.62	0	0.0	36	0.8	4501	117.5	114.0	121.0	112.0
2021-06-25	5.55 (+0.41)	0.25 (0.0)	0.39 (+0.01)	325	16.27	0	0.0	6	0.3	1998	113.5	112.5	115.5	110.5
2021-06-18	5.14 (+0.81)	0.25 (0.0)	0.38 (-0.03)	392	15.04	0	0.0	-16	0.61	2607	114.5	114.0	117.5	111.5
2021-06-11	4.33 (+0.01)	0.25 (0.0)	0.41 (+0.2)	13	0.24	0	0.0	91	1.71	5318	111.5	109.0	116.0	107.0
2021-06-04	4.32 (+0.36)	0.25 (0.0)	0.21 (+0.01)	405	23.67	0	0.0	3	0.18	1711	105.5	105.0	108.0	102.5
2021-05-28	3.96 (+0.85)	0.25 (0.0)	0.2 (0.0)	282	12.02	0	0.0	-1	0.04	2346	103.0	91.8	104.0	91.2
2021-05-21	3.11 (+0.93)	0.25 (0.0)	0.2 (+0.01)	521	22.42	0	0.0	4	0.17	2324	92.5	82.4	92.9	80.3
2021-05-14	2.18 (-1.43)	0.25 (0.0)	0.19 (-0.09)	-702	13.87	0	0.0	-37	0.73	5061	88.8	105.5	106.5	87.2
2021-05-07	3.61 (+0.16)	0.25 (0.0)	0.28 (-0.19)	48	1.07	0	0.0	-87	1.94	4489	106.5	115.0	116.0	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	3.45 (+1.03)	0.25 (0.0)	0.47 (-0.14)	427	4.63	0	0.0	-61	0.66	9221	116.5	117.0	125.0	114.0
2021-04-23	2.42 (+0.25)	0.25 (0.0)	0.61 (+0.06)	235	1.53	0	0.0	26	0.17	15371	116.0	108.5	127.5	106.5
2021-04-16	2.17 (-0.66)	0.25 (0.0)	0.55 (+0.2)	-467	8.88	0	0.0	87	1.65	5258	107.5	112.0	114.5	102.5
2021-04-09	2.83 (+0.42)	0.25 (0.0)	0.35 (-0.05)	84	0.72	0	0.0	-21	0.18	11714	113.5	105.5	124.5	105.5
2021-04-01	2.41 (+0.54)	0.25 (0.0)	0.4 (-0.01)	255	7.95	0	0.0	-3	0.09	3209	105.5	107.0	110.0	104.5
2021-03-26	1.87 (-0.08)	0.25 (0.0)	0.41 (+0.08)	-58	1.35	0	0.0	36	0.84	4283	105.5	108.0	111.5	104.0
2021-03-19	1.95 (-0.43)	0.25 (0.0)	0.33 (+0.1)	-87	1.68	0	0.0	45	0.87	5190	107.5	103.5	111.0	103.0
2021-03-12	2.38 (+0.44)	0.25 (0.0)	0.23 (0.0)	180	7.67	0	0.0	0	0.0	2347	102.5	104.0	104.0	98.0
2021-03-05	1.94 (-0.18)	0.25 (0.0)	0.23 (-0.03)	-109	1.71	0	0.0	-13	0.2	6364	102.5	100.5	109.5	98.7
2021-02-26	2.12 (+0.21)	0.25 (0.0)	0.26 (-0.05)	147	5.34	0	0.0	-23	0.83	2755	99.5	99.4	104.0	99.1
2021-02-19	1.91 (+0.55)	0.25 (0.0)	0.31 (+0.13)	250	26.12	0	0.0	58	6.06	957	99.2	93.8	99.2	93.0
2021-02-05	1.36 (-0.04)	0.25 (0.0)	0.18 (-0.04)	19	1.6	0	0.0	-20	1.69	1186	92.6	95.5	96.8	92.5
2021-01-29	1.4 (+0.01)	0.25 (0.0)	0.22 (-0.02)	5	0.22	0	0.0	-6	0.27	2238	95.2	100.5	101.0	95.2
2021-01-22	1.39 (-0.9)	0.25 (0.0)	0.24 (-0.14)	-590	4.66	0	0.0	-64	0.51	12660	100.5	99.3	115.5	96.5
2021-01-15	2.29 (+0.67)	0.25 (0.0)	0.38 (+0.02)	302	9.75	0	0.0	7	0.23	3098	99.2	101.0	104.0	98.2
2021-01-08	1.62 (+0.2)	0.25 (0.0)	0.36 (0.0)	-7	0.16	0	0.0	4	0.09	4501	101.0	102.5	108.0	98.0
2020-12-31	1.42 (-0.72)	0.25 (0.0)	0.36 (+0.1)	-241	6.92	0	0.0	45	1.29	3481	101.0	96.5	104.5	95.6
2020-12-25	2.14 (+0.54)	0.25 (0.0)	0.26 (0.0)	214	13.49	0	0.0	0	0.0	1586	95.7	96.5	97.8	92.4
2020-12-18	1.6 (-0.29)	0.25 (0.0)	0.26 (-0.03)	-20	0.7	0	0.0	-14	0.49	2840	96.5	102.0	105.0	96.5
2020-12-11	1.89 (-0.22)	0.25 (0.0)	0.29 (-0.06)	-275	1.72	0	0.0	-30	0.19	15944	101.0	103.0	117.5	100.0
2020-12-04	2.11 (+0.22)	0.25 (0.0)	0.35 (-0.13)	90	1.47	0	0.0	-56	0.91	6140	100.5	95.0	103.5	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	1.89 (-0.01)	0.25 (0.0)	0.48 (+0.02)	56	2.77	0	0.0	6	0.3	2023	95.0	93.6	99.0	91.2
2020-11-20	1.9 (+0.36)	0.25 (0.0)	0.46 (+0.04)	184	9.61	0	0.0	18	0.94	1915	92.6	88.5	93.9	88.3
2020-11-13	1.54 (+0.11)	0.25 (0.0)	0.42 (-0.01)	85	16.97	0	0.0	-4	0.8	501	88.0	88.9	89.2	87.5
2020-11-06	1.43 (+0.25)	0.25 (0.0)	0.43 (+0.08)	19	2.98	0	0.0	36	5.64	638	88.1	86.4	89.4	85.3
2020-10-30	1.18 (-0.27)	0.25 (0.0)	0.35 (+0.18)	-115	10.11	0	0.0	80	7.03	1138	86.4	92.5	92.5	85.5
2020-10-23	1.45 (-0.12)	0.25 (0.0)	0.17 (+0.06)	-74	12.71	0	0.0	28	4.81	582	90.0	89.1	90.9	88.5
2020-10-16	1.57 (-0.21)	0.25 (0.0)	0.11 (-0.02)	-20	1.9	0	0.0	-7	0.67	1051	89.3	92.0	93.0	89.2
2020-10-08	1.78 (+0.11)	0.25 (0.0)	0.13 (-0.01)	57	4.8	0	0.0	-5	0.42	1188	91.8	92.7	93.9	90.6
2020-09-30	1.67 (+0.24)	0.25 (0.0)	0.14 (+0.03)	-33	1.02	0	0.0	12	0.37	3232	92.7	91.2	95.5	88.3
2020-09-25	1.43 (-0.37)	0.25 (0.0)	0.11 (0.0)	-155	13.11	0	0.0	-1	0.08	1182	89.0	90.6	90.6	86.5
2020-09-18	1.8 (+0.1)	0.25 (0.0)	0.11 (0.0)	47	9.55	0	0.0	1	0.2	492	90.1	88.3	90.8	88.3
2020-09-11	1.7 (+0.08)	0.25 (0.0)	0.11 (-0.06)	53	4.42	0	0.0	-27	2.25	1200	88.2	93.7	94.9	88.0
2020-09-04	1.62 (+0.05)	0.25 (0.0)	0.17 (-0.01)	97	2.91	0	0.0	-6	0.18	3338	93.3	96.6	99.5	91.2
2020-08-28	1.57 (-0.18)	0.25 (-0.02)	0.18 (+0.04)	117	10.0	0	0.0	25	2.14	1170	92.8	84.8	92.8	84.4
2020-08-21	1.75 (-0.19)	0.27 (0.0)	0.14 (-0.05)	-15	1.03	0	0.0	-20	1.38	1452	84.4	90.7	91.6	80.6
2020-08-14	1.94 (-0.06)	0.27 (0.0)	0.19 (0.0)	7	0.7	0	0.0	-2	0.2	1005	91.0	93.7	94.8	89.8
2020-08-07	2.0 (-0.42)	0.27 (0.0)	0.19 (-0.1)	-173	4.57	0	0.0	-41	1.08	3785	93.9	93.9	99.2	91.6
2020-07-31	2.42 (+0.01)	0.27 (0.0)	0.29 (+0.12)	33	2.24	0	0.0	51	3.46	1474	93.6	92.0	93.8	89.5
2020-07-24	2.41 (+0.29)	0.27 (0.0)	0.17 (0.0)	-17	1.19	0	0.0	-1	0.07	1433	90.8	90.2	96.5	89.5
2020-07-17	2.12 (-0.5)	0.27 (0.0)	0.17 (-0.03)	-219	15.99	0	0.0	-14	1.02	1370	90.1	93.8	94.9	89.7
2020-07-10	2.62 (-0.34)	0.27 (0.0)	0.2 (-0.05)	-31	1.2	0	0.0	-18	0.7	2579	93.4	96.6	98.9	93.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	2.96 (+0.25)	0.27 (0.0)	0.25 (-0.01)	112	4.04	0	0.0	-4	0.14	2769	96.6	94.7	99.0	91.5
2020-06-24	2.71 (-0.05)	0.27 (0.0)	0.26 (-0.03)	-29	3.63	0	0.0	-11	1.38	799	93.5	96.2	96.2	93.0
2020-06-19	2.76 (-0.28)	0.27 (0.0)	0.29 (+0.05)	-192	4.15	0	0.0	18	0.39	4623	94.9	92.0	99.7	91.7
2020-06-12	3.04 (-0.18)	0.27 (0.0)	0.24 (-0.01)	-72	1.25	0	0.0	-3	0.05	5760	91.0	91.3	100.5	87.1
2020-06-05	3.22 (+0.11)	0.27 (0.0)	0.25 (+0.15)	63	2.52	0	0.0	60	2.4	2499	91.3	87.2	94.2	87.0
2020-05-29	3.11 (+0.32)	0.27 (-0.05)	0.1 (-0.07)	149	9.93	-19	1.27	-28	1.87	1500	86.8	89.0	89.3	86.3
2020-05-22	2.79 (+0.3)	0.32 (0.0)	0.17 (+0.06)	114	3.92	0	0.0	26	0.89	2906	89.0	85.4	93.6	85.2
2020-05-15	2.49 (-0.03)	0.32 (-2.01)	0.11 (0.0)	28	0.7	-824	20.56	-1	0.02	4008	85.2	92.4	92.5	84.6
2020-05-08	2.52 (-0.26)	2.33 (-0.44)	0.11 (0.0)	-14	0.44	-182	5.78	0	0.0	3151	95.0	91.1	97.6	90.6
2020-04-30	2.78 (+0.17)	2.77 (-0.66)	0.11 (-0.03)	48	2.19	-270	12.32	-11	0.5	2191	93.5	93.8	96.7	92.8
2020-04-24	2.61 (-0.14)	3.43 (0.0)	0.14 (+0.06)	-63	2.25	0	0.0	22	0.78	2805	92.1	87.1	95.3	84.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.88 (-0.03)	0.25 (0.0)	0.22 (-0.01)	-13	1.76	0	0.0	0	0.0	737	68.8	71.9	73.9	66.6
2024-11-29	5.91 (-0.57)	0.25 (0.0)	0.23 (0.0)	-215	23.94	0	0.0	-1	0.11	898	71.9	79.7	80.5	71.3
2024-10-30	6.48 (-0.32)	0.25 (0.0)	0.23 (0.0)	-115	12.3	0	0.0	1	0.11	935	78.3	81.9	83.8	78.3
2024-09-30	6.8 (+0.05)	0.25 (0.0)	0.23 (0.0)	36	3.85	0	0.0	2	0.21	936	82.5	84.4	85.4	76.7
2024-08-30	6.75 (+0.27)	0.25 (0.0)	0.23 (-0.01)	86	5.13	0	0.0	-1	0.06	1677	84.3	87.0	88.5	73.0
2024-07-31	6.48 (-0.75)	0.25 (0.0)	0.24 (-0.03)	-294	12.76	0	0.0	-12	0.52	2304	88.0	92.8	96.7	86.5
2024-06-28	7.23 (+0.17)	0.25 (0.0)	0.27 (0.0)	-94	5.03	0	0.0	-2	0.11	1870	90.7	94.0	94.5	89.2
2024-05-31	7.06 (-0.23)	0.25 (0.0)	0.27 (-0.02)	61	3.69	0	0.0	-4	0.24	1654	93.6	94.8	97.1	90.5
2024-04-30	7.29 (+0.22)	0.25 (0.0)	0.29 (-0.06)	103	4.47	0	0.0	-27	1.17	2306	94.8	96.8	98.4	87.9
2024-03-29	7.07 (-0.51)	0.25 (0.0)	0.35 (-0.02)	-363	12.24	0	0.0	-10	0.34	2965	96.8	108.5	110.0	95.2
2024-02-29	7.58 (-0.16)	0.25 (0.0)	0.37 (+0.06)	-25	0.95	0	0.0	26	0.99	2622	108.5	102.5	112.0	98.8
2024-01-31	7.74 (+0.58)	0.25 (-0.32)	0.31 (-0.02)	297	10.31	-141	4.89	-8	0.28	2882	101.0	109.0	112.0	100.0
2023-12-29	7.16 (+1.17)	0.57 (+0.32)	0.33 (+0.1)	359	2.67	141	1.05	48	0.36	13463	110.5	103.5	122.5	103.5
2023-11-30	5.99 (+0.46)	0.25 (0.0)	0.23 (-0.01)	253	7.64	0	0.0	-4	0.12	3312	103.5	101.5	108.5	95.6
2023-10-31	5.53 (-0.04)	0.25 (0.0)	0.24 (-0.02)	173	5.89	0	0.0	-12	0.41	2935	100.0	91.4	104.5	90.1
2023-09-28	5.57 (+0.33)	0.25 (0.0)	0.26 (-0.02)	152	17.72	0	0.0	-8	0.93	858	91.3	91.6	96.4	90.5
2023-08-31	5.24 (+0.26)	0.25 (0.0)	0.28 (-0.01)	79	6.07	0	0.0	-2	0.15	1301	91.5	98.2	98.2	87.2
2023-07-31	4.98 (-0.78)	0.25 (0.0)	0.29 (0.0)	-29	0.75	0	0.0	0	0.0	3866	96.2	107.0	109.5	92.1
2023-06-30	5.76 (+0.09)	0.25 (0.0)	0.29 (0.0)	147	4.35	0	0.0	1	0.03	3382	107.0	108.5	112.5	102.5
2023-05-31	5.67 (+0.14)	0.25 (0.0)	0.29 (-0.02)	146	5.93	0	0.0	-8	0.32	2463	108.0	113.0	115.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	5.53 (+0.01)	0.25 (0.0)	0.31 (+0.01)	-86	1.41	0	0.0	5	0.08	6092	113.0	121.0	132.0	109.5
2023-03-31	5.52 (+0.76)	0.25 (0.0)	0.3 (-0.17)	501	7.45	0	0.0	-74	1.1	6725	121.0	116.0	125.0	112.0
2023-02-24	4.76 (-0.65)	0.25 (0.0)	0.47 (+0.16)	-180	2.4	0	0.0	71	0.95	7497	116.0	111.0	123.5	110.5
2023-01-31	5.41 (+0.7)	0.25 (0.0)	0.31 (+0.13)	374	19.74	0	0.0	61	3.22	1895	110.5	100.0	111.0	99.9
2022-12-30	4.71 (-0.94)	0.25 (0.0)	0.18 (-0.01)	-255	4.24	0	0.0	-6	0.1	6010	100.0	106.0	120.5	97.8
2022-11-30	5.65 (+0.64)	0.25 (0.0)	0.19 (+0.01)	398	10.35	0	0.0	6	0.16	3845	104.5	91.7	110.0	91.6
2022-10-31	5.01 (+0.84)	0.25 (0.0)	0.18 (-0.03)	519	14.11	0	0.0	-16	0.44	3677	91.7	94.0	103.5	85.8
2022-09-30	4.17 (-1.09)	0.25 (0.0)	0.21 (-0.14)	-807	7.9	0	0.0	-61	0.6	10216	94.5	117.0	128.5	90.3
2022-08-31	5.26 (-1.73)	0.25 (0.0)	0.35 (-0.04)	-895	4.58	0	0.0	-19	0.1	19537	118.0	121.0	133.0	102.5
2022-07-29	6.99 (+1.04)	0.25 (0.0)	0.39 (+0.15)	468	5.41	0	0.0	68	0.79	8656	120.5	120.0	122.5	98.3
2022-06-30	5.95 (-1.22)	0.25 (0.0)	0.24 (-0.29)	-535	5.33	0	0.0	-129	1.29	10038	120.0	166.5	172.0	119.5
2022-05-31	7.17 (-0.27)	0.25 (-0.36)	0.53 (+0.24)	-135	0.72	-161	0.85	105	0.56	18866	167.0	156.0	171.0	148.0
2022-04-29	7.44 (-2.68)	0.61 (+0.29)	0.29 (-0.07)	-1288	15.26	130	1.54	-25	0.3	8442	153.0	158.0	163.0	128.5
2022-03-31	10.12 (-1.13)	0.32 (-0.09)	0.36 (-0.36)	-517	5.58	-40	0.43	-163	1.76	9257	160.0	181.5	190.0	152.0
2022-02-25	11.25 (+2.04)	0.41 (0.0)	0.72 (+0.12)	932	6.8	0	0.0	55	0.4	13708	178.5	170.0	196.5	166.5
2022-01-26	9.21 (-1.72)	0.41 (+0.07)	0.6 (-0.18)	-886	4.98	31	0.17	-80	0.45	17807	167.0	182.5	185.5	164.5
2021-12-30	10.93 (-0.41)	0.34 (0.0)	0.78 (-0.39)	-80	0.42	0	0.0	-172	0.91	18867	182.0	195.0	212.0	175.0
2021-11-30	11.34 (+2.16)	0.34 (-0.05)	1.17 (-0.47)	1029	2.14	-20	0.04	-208	0.43	48078	195.0	217.0	233.0	183.5
2021-10-29	9.18 (-1.4)	0.39 (+0.08)	1.64 (+0.09)	-477	0.55	35	0.04	37	0.04	86568	215.5	183.0	228.0	167.5
2021-09-30	10.58 (+0.72)	0.31 (+0.06)	1.55 (-0.71)	-188	0.22	25	0.03	-311	0.36	86471	183.5	255.0	279.0	182.0
2021-08-31	9.86 (+3.7)	0.25 (-1.01)	2.26 (+1.08)	1514	1.26	-450	0.37	476	0.4	120016	257.0	156.5	268.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	6.16 (+0.96)	1.26 (+1.01)	1.18 (+0.72)	432	0.5	450	0.52	323	0.37	87119	156.5	114.0	174.0	113.5
2021-06-30	5.2 (+1.28)	0.25 (0.0)	0.46 (+0.26)	909	6.39	0	0.0	115	0.81	14218	113.5	104.5	121.0	103.0
2021-05-31	3.92 (+0.47)	0.25 (0.0)	0.2 (-0.27)	218	1.5	0	0.0	-121	0.83	14494	104.0	115.0	116.0	80.3
2021-04-29	3.45 (+0.79)	0.25 (0.0)	0.47 (-0.02)	170	0.4	0	0.0	-8	0.02	42324	116.5	108.5	127.5	102.5
2021-03-31	2.66 (+0.54)	0.25 (0.0)	0.49 (+0.23)	290	1.41	0	0.0	104	0.5	20637	107.0	100.5	111.5	98.0
2021-02-26	2.12 (+0.72)	0.25 (0.0)	0.26 (+0.04)	416	8.49	0	0.0	15	0.31	4900	99.5	95.5	104.0	92.5
2021-01-29	1.4 (-0.02)	0.25 (0.0)	0.22 (-0.14)	-290	1.29	0	0.0	-59	0.26	22498	95.2	102.5	115.5	95.2
2020-12-31	1.42 (-0.5)	0.25 (0.0)	0.36 (-0.16)	-250	0.84	0	0.0	-75	0.25	29634	101.0	93.5	117.5	92.4
2020-11-30	1.92 (+0.74)	0.25 (0.0)	0.52 (+0.17)	362	6.66	0	0.0	76	1.4	5439	93.4	86.4	99.0	85.3
2020-10-30	1.18 (-0.49)	0.25 (0.0)	0.35 (+0.21)	-152	3.84	0	0.0	96	2.42	3961	86.4	92.7	93.9	85.5
2020-09-30	1.67 (+0.27)	0.25 (0.0)	0.14 (-0.08)	110	1.47	0	0.0	-37	0.5	7473	92.7	94.6	96.0	86.5
2020-08-31	1.4 (-1.02)	0.25 (-0.02)	0.22 (-0.07)	-165	1.76	0	0.0	-22	0.23	9386	94.6	93.9	99.5	80.6
2020-07-31	2.42 (-0.27)	0.27 (0.0)	0.29 (+0.05)	-129	1.42	0	0.0	20	0.22	9099	93.6	95.9	99.0	89.5
2020-06-30	2.69 (-0.42)	0.27 (0.0)	0.24 (+0.14)	-223	1.57	0	0.0	58	0.41	14211	93.4	87.2	100.5	87.0
2020-05-29	3.11 (+0.33)	0.27 (-2.5)	0.1 (-0.01)	277	2.39	-1025	8.86	-3	0.03	11566	86.8	91.1	97.6	84.6
2020-04-30	2.78 (-0.01)	2.77 (-0.51)	0.11 (+0.06)	299	3.24	-210	2.28	23	0.25	9225	93.5	78.6	96.7	78.1
2020-03-31	2.79 (+1.04)	3.28 (+1.01)	0.05 (-0.89)	303	1.86	315	1.93	-364	2.23	16333	78.3	99.5	107.0	66.8
2020-02-27	1.75 (-0.37)	2.27 (+2.17)	0.94 (-0.43)	-143	0.52	587	2.15	-178	0.65	27312	102.0	109.0	122.5	98.3
2020-01-31	2.12 ()	0.1 ()	1.37 ()	-88	1.09	-330	4.08	-312	3.86	8079	113.0	125.5	127.5	111.0