| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.78, 14264 (-0.01) | 28.25, 19350 (-0.01) | 9.27, 28 (-0.06) | 7.19, 10 (-0.83) | 7.5, 6 (+0.81) | 20.05, 5 (0.0) | 19858 | 324張 | 74.0 | 78.0 | 80.5 | 73.5 |
| 2024-11-08 | 0.79, 14248 (0.0) | 28.26, 19336 (-0.06) | 9.33, 28 (0.0) | 8.02, 11 (-0.03) | 6.69, 5 (0.0) | 20.05, 5 (0.0) | 19843 | 155張 | 77.9 | 78.2 | 80.1 | 77.3 |
| 2024-11-01 | 0.79, 14245 (0.0) | 28.32, 19338 (0.0) | 9.33, 28 (+0.03) | 8.05, 11 (-0.03) | 6.69, 5 (+0.05) | 20.05, 5 (0.0) | 19845 | 199張 | 78.2 | 83.0 | 83.0 | 77.3 |
| 2024-10-25 | 0.79, 14230 (-0.01) | 28.32, 19323 (+0.02) | 9.3, 28 (-0.01) | 8.08, 11 (-0.1) | 6.64, 5 (-0.01) | 20.05, 5 (0.0) | 19827 | 290張 | 81.0 | 80.5 | 82.5 | 79.4 |
| 2024-10-18 | 0.8, 14220 (0.0) | 28.3, 19314 (-0.07) | 9.31, 28 (+0.01) | 8.18, 11 (+0.02) | 6.65, 5 (0.0) | 20.05, 5 (0.0) | 19819 | 229張 | 79.0 | 80.4 | 83.3 | 78.8 |
| 2024-10-11 | 0.8, 14189 (0.0) | 28.37, 19298 (+0.02) | 9.3, 28 (+0.23) | 8.16, 11 (-0.44) | 6.65, 5 (+0.04) | 20.05, 5 (0.0) | 19802 | 157張 | 80.1 | 81.0 | 82.1 | 78.6 |
| 2024-10-04 | 0.8, 14182 (0.0) | 28.35, 19301 (-0.16) | 9.07, 27 (+0.12) | 8.6, 12 (+0.86) | 6.61, 5 (-1.05) | 20.05, 5 (0.0) | 19806 | 191張 | 80.8 | 81.5 | 83.8 | 80.5 |
| 2024-09-27 | 0.8, 14185 (0.0) | 28.51, 19322 (+0.02) | 8.95, 27 (+0.26) | 7.74, 11 (+0.01) | 7.66, 6 (0.0) | 20.05, 5 (0.0) | 19824 | 255張 | 82.0 | 79.2 | 82.8 | 78.8 |
| 2024-09-20 | 0.8, 14175 (0.0) | 28.49, 19310 (+0.03) | 8.69, 26 (+0.07) | 7.73, 11 (+0.01) | 7.66, 6 (-0.02) | 20.05, 5 (0.0) | 19812 | 153張 | 79.2 | 78.0 | 80.0 | 77.8 |
| 2024-09-13 | 0.8, 14171 (-0.01) | 28.46, 19307 (-0.01) | 8.62, 26 (-0.05) | 7.72, 11 (-0.66) | 7.68, 6 (+1.05) | 20.05, 5 (0.0) | 19810 | 190張 | 78.0 | 78.9 | 80.8 | 76.7 |
| 2024-09-06 | 0.81, 14182 (0.0) | 28.47, 19321 (-0.13) | 8.67, 26 (0.0) | 8.38, 12 (-0.27) | 6.63, 5 (+0.04) | 20.05, 5 (0.0) | 19827 | 266張 | 79.2 | 84.4 | 85.4 | 78.4 |
| 2024-08-30 | 0.81, 14168 (0.0) | 28.6, 19329 (+0.02) | 8.67, 26 (-0.28) | 8.65, 13 (+0.46) | 6.59, 5 (-0.01) | 20.05, 5 (0.0) | 19830 | 171張 | 84.3 | 84.0 | 85.8 | 82.2 |
| 2024-08-23 | 0.81, 14166 (-0.01) | 28.58, 19331 (0.0) | 8.95, 26 (+0.44) | 8.19, 12 (-0.5) | 6.6, 5 (+0.02) | 20.05, 5 (0.0) | 19831 | 254張 | 83.1 | 83.4 | 85.0 | 81.3 |
| 2024-08-16 | 0.82, 14165 (0.0) | 28.58, 19327 (-0.07) | 8.51, 26 (+0.24) | 8.69, 13 (+0.05) | 6.58, 5 (+0.01) | 20.05, 5 (0.0) | 19828 | 301張 | 81.2 | 80.0 | 84.0 | 79.2 |
| 2024-08-09 | 0.82, 14149 (+0.01) | 28.65, 19326 (-0.1) | 8.27, 25 (+0.15) | 8.64, 13 (-0.02) | 6.57, 5 (+0.04) | 20.05, 5 (0.0) | 19827 | 758張 | 79.1 | 86.4 | 86.4 | 73.0 |
| 2024-08-02 | 0.81, 14119 (0.0) | 28.75, 19335 (+0.31) | 8.12, 24 (-0.24) | 8.66, 13 (+0.04) | 6.53, 5 (-0.11) | 20.05, 5 (0.0) | 19831 | 569張 | 87.0 | 92.1 | 92.1 | 86.3 |
| 2024-07-26 | 0.81, 14132 (-0.01) | 28.44, 19302 (-0.16) | 8.36, 25 (+0.01) | 8.62, 13 (+0.02) | 6.64, 5 (+0.15) | 20.05, 5 (0.0) | 19801 | 307張 | 90.0 | 90.9 | 94.0 | 88.4 |
| 2024-07-19 | 0.82, 14141 (0.0) | 28.6, 19346 (+0.04) | 8.35, 25 (+0.1) | 8.6, 13 (-0.39) | 6.49, 5 (-0.15) | 20.05, 5 (0.0) | 19842 | 461張 | 90.8 | 95.0 | 95.8 | 90.8 |
| 2024-07-12 | 0.82, 14142 (+0.01) | 28.56, 19356 (-0.13) | 8.25, 25 (-0.53) | 8.99, 13 (+0.62) | 6.64, 5 (+0.05) | 20.05, 5 (0.0) | 19850 | 798張 | 94.5 | 93.0 | 96.7 | 91.2 |
| 2024-07-05 | 0.81, 14135 (-0.01) | 28.69, 19354 (+0.09) | 8.78, 26 (-0.13) | 8.37, 12 (-0.89) | 6.59, 5 (+1.06) | 20.05, 5 (0.0) | 19845 | 360張 | 91.9 | 92.8 | 93.0 | 90.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.82, 14152 (+0.01) | 28.6, 19363 (-0.01) | 8.91, 27 (+0.32) | 9.26, 13 (+0.91) | 5.53, 4 (-0.99) | 20.05, 5 (0.0) | 19860 | 507張 | 90.7 | 91.0 | 91.7 | 89.2 |
| 2024-06-21 | 0.81, 14161 (-0.01) | 28.61, 19371 (+0.07) | 8.59, 26 (+0.33) | 8.35, 12 (-0.5) | 6.52, 5 (-0.02) | 20.05, 5 (0.0) | 19863 | 615張 | 90.8 | 92.7 | 94.5 | 90.3 |
| 2024-06-14 | 0.82, 14163 (0.0) | 28.54, 19369 (+0.15) | 8.26, 25 (-0.03) | 8.85, 13 (-0.57) | 6.54, 5 (+0.08) | 20.05, 5 (0.0) | 19863 | 310張 | 92.2 | 91.0 | 92.2 | 90.2 |
| 2024-06-07 | 0.82, 14166 (0.0) | 28.39, 19355 (+0.03) | 8.29, 26 (-0.1) | 9.42, 14 (-0.02) | 6.46, 5 (+0.01) | 20.05, 5 (0.0) | 19852 | 437張 | 90.9 | 94.0 | 94.0 | 90.5 |
| 2024-05-31 | 0.82, 14177 (0.0) | 28.36, 19364 (-0.1) | 8.39, 26 (+0.3) | 9.44, 14 (-0.87) | 6.45, 5 (+0.92) | 20.05, 5 (0.0) | 19858 | 433張 | 93.6 | 93.5 | 97.1 | 93.5 |
| 2024-05-24 | 0.82, 14192 (0.0) | 28.46, 19384 (-0.08) | 8.09, 25 (-0.08) | 10.31, 15 (+0.11) | 5.53, 4 (0.0) | 20.05, 5 (0.0) | 19880 | 307張 | 93.9 | 93.2 | 94.9 | 92.5 |
| 2024-05-17 | 0.82, 14188 (0.0) | 28.54, 19397 (-0.04) | 8.17, 25 (+0.01) | 10.2, 15 (+0.06) | 5.53, 4 (0.0) | 20.05, 5 (0.0) | 19892 | 237張 | 93.0 | 92.6 | 93.9 | 92.0 |
| 2024-05-10 | 0.82, 14234 (-0.01) | 28.58, 19461 (+0.1) | 8.16, 25 (-0.08) | 10.14, 15 (-0.23) | 5.53, 4 (-0.09) | 20.05, 5 (0.0) | 19957 | 237張 | 92.6 | 95.3 | 95.3 | 90.5 |
| 2024-05-03 | 0.83, 14261 (0.0) | 28.48, 19488 (-0.07) | 8.24, 26 (-0.45) | 10.37, 16 (-0.1) | 5.62, 4 (+1.46) | 20.05, 5 (-0.79) | 19984 | 944張 | 94.8 | 92.8 | 97.0 | 92.5 |
| 2024-04-26 | 0.83, 14298 (0.0) | 28.55, 19529 (-0.09) | 8.69, 27 (-0.02) | 10.47, 16 (-0.02) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 20027 | 225張 | 92.0 | 90.4 | 93.5 | 90.1 |
| 2024-04-19 | 0.83, 14629 (0.0) | 28.64, 19888 (+0.1) | 8.71, 27 (-0.06) | 10.49, 16 (-0.2) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 20383 | 630張 | 90.1 | 95.0 | 95.3 | 87.9 |
| 2024-04-12 | 0.83, 13910 (0.0) | 28.54, 19187 (+0.03) | 8.77, 27 (-0.27) | 10.69, 16 (+0.12) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 19679 | 657張 | 95.5 | 95.6 | 98.2 | 93.5 |
| 2024-04-03 | 0.83, 13640 (0.0) | 28.51, 18918 (-0.07) | 9.04, 28 (+0.08) | 10.57, 16 (0.0) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 19414 | 286張 | 95.3 | 96.8 | 98.4 | 95.0 |
| 2024-03-29 | 0.83, 13448 (0.0) | 28.58, 18743 (+0.14) | 8.96, 28 (-0.45) | 10.57, 16 (+0.45) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 19240 | 1004張 | 96.8 | 96.5 | 99.5 | 95.8 |
| 2024-03-22 | 0.83, 13197 (+0.01) | 28.44, 18464 (+0.06) | 9.41, 28 (-0.05) | 10.12, 15 (-0.05) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 18958 | 397張 | 96.5 | 95.6 | 97.0 | 95.5 |
| 2024-03-15 | 0.82, 13086 (0.0) | 28.38, 18347 (+0.07) | 9.46, 28 (+1.28) | 10.17, 15 (-0.39) | 4.16, 3 (-0.96) | 20.84, 5 (0.0) | 18839 | 509張 | 95.5 | 97.0 | 100.0 | 95.2 |
| 2024-03-08 | 0.82, 12953 (+0.01) | 28.31, 18254 (-0.03) | 8.18, 25 (-0.03) | 10.56, 16 (-1.1) | 5.12, 4 (+0.96) | 20.84, 5 (0.0) | 18748 | 953張 | 97.5 | 108.0 | 108.0 | 97.0 |
| 2024-03-01 | 0.81, 12772 (0.0) | 28.34, 18092 (-0.14) | 8.21, 25 (-0.07) | 11.66, 18 (+0.11) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 18582 | 592張 | 107.5 | 108.0 | 111.0 | 107.0 |
| 2024-02-23 | 0.81, 12643 (0.0) | 28.48, 17987 (-0.11) | 8.28, 25 (-0.57) | 11.55, 18 (+0.44) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 18476 | 1528張 | 107.0 | 103.0 | 112.0 | 103.0 |
| 2024-02-16 | 0.81, 12447 (0.0) | 28.59, 17776 (-0.05) | 8.85, 27 (-0.42) | 11.11, 17 (+0.5) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 18264 | 231張 | 102.5 | 99.6 | 102.5 | 99.6 |
| 2024-02-07 | 0.81, 12432 (-0.01) | 28.64, 17765 (+0.13) | 9.27, 28 (+0.71) | 10.61, 16 (-1.0) | 4.16, 3 (0.0) | 20.84, 5 (0.0) | 18253 | 222張 | 99.5 | 101.5 | 101.5 | 98.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.82, 12413 (0.0) | 28.51, 17741 (-0.02) | 8.56, 26 (+0.1) | 11.61, 18 (+1.12) | 4.16, 3 (-1.0) | 20.84, 5 (0.0) | 18228 | 313張 | 101.5 | 101.5 | 103.5 | 100.0 |
| 2024-01-26 | 0.82, 12326 (0.0) | 28.53, 17661 (-0.1) | 8.46, 26 (-0.44) | 10.49, 17 (+0.52) | 5.16, 4 (+0.07) | 20.84, 5 (0.0) | 18148 | 327張 | 101.5 | 101.5 | 105.0 | 101.0 |
| 2024-01-19 | 0.82, 12252 (0.0) | 28.63, 17620 (+0.33) | 8.9, 27 (+0.26) | 9.97, 16 (-0.67) | 5.09, 4 (+1.62) | 20.84, 5 (-0.9) | 18106 | 1154張 | 101.0 | 108.0 | 108.0 | 100.0 |
| 2024-01-12 | 0.82, 12210 (0.0) | 28.3, 17528 (-0.07) | 8.64, 26 (-0.02) | 10.64, 17 (0.0) | 3.47, 3 (0.0) | 21.74, 5 (0.0) | 18022 | 737張 | 107.0 | 108.0 | 112.0 | 105.5 |
| 2024-01-05 | 0.82, 12180 (0.0) | 28.37, 17530 (+0.04) | 8.66, 26 (-0.64) | 10.64, 17 (+0.54) | 3.47, 3 (0.0) | 21.74, 5 (0.0) | 18023 | 497張 | 108.0 | 109.0 | 109.5 | 107.0 |
| 2023-12-29 | 0.82, 12134 (0.0) | 28.33, 17503 (-0.13) | 9.3, 28 (-0.28) | 10.1, 16 (0.0) | 3.47, 3 (-0.02) | 21.74, 5 (0.0) | 17998 | 895張 | 110.5 | 107.0 | 111.0 | 106.0 |
| 2023-12-22 | 0.82, 12109 (0.0) | 28.46, 17492 (+0.19) | 9.58, 29 (-1.36) | 10.1, 16 (+0.15) | 3.49, 3 (+0.93) | 21.74, 5 (0.0) | 17980 | 1333張 | 106.5 | 112.5 | 112.5 | 105.0 |
| 2023-12-15 | 0.82, 12105 (0.0) | 28.27, 17506 (-0.22) | 10.94, 33 (+1.18) | 9.95, 15 (+1.32) | 2.56, 2 (-0.91) | 21.74, 5 (0.0) | 18001 | 5893張 | 112.5 | 119.5 | 122.5 | 112.0 |
| 2023-12-08 | 0.82, 12053 (0.0) | 28.49, 17327 (-0.26) | 9.76, 29 (+0.03) | 8.63, 13 (-1.0) | 3.47, 3 (+0.91) | 21.74, 5 (0.0) | 17832 | 5059張 | 118.0 | 108.0 | 119.0 | 106.5 |
| 2023-12-01 | 0.82, 12033 (0.0) | 28.75, 17370 (-0.11) | 9.73, 30 (-0.11) | 9.63, 14 (-0.03) | 2.56, 2 (0.0) | 21.74, 5 (0.0) | 17874 | 935張 | 106.0 | 104.0 | 106.5 | 101.0 |
| 2023-11-24 | 0.82, 12007 (0.0) | 28.86, 17353 (-0.06) | 9.84, 31 (+0.51) | 9.66, 14 (+0.02) | 2.56, 2 (+0.02) | 21.74, 5 (0.0) | 17858 | 1258張 | 103.5 | 98.6 | 108.5 | 98.5 |
| 2023-11-17 | 0.82, 11968 (0.0) | 28.92, 17320 (-0.21) | 9.33, 29 (+0.01) | 9.64, 14 (+0.87) | 2.54, 2 (-0.92) | 21.74, 5 (0.0) | 17825 | 436張 | 98.6 | 97.2 | 99.3 | 95.6 |
| 2023-11-10 | 0.82, 11972 (-0.01) | 29.13, 17343 (+0.07) | 9.32, 29 (+0.07) | 8.77, 13 (-0.01) | 3.46, 3 (-0.03) | 21.74, 5 (+0.01) | 17841 | 767張 | 97.1 | 101.0 | 104.5 | 96.0 |
| 2023-11-03 | 0.83, 11960 (0.0) | 29.06, 17334 (-0.11) | 9.25, 29 (+0.15) | 8.78, 13 (-0.07) | 3.49, 3 (-0.09) | 21.73, 5 (+0.03) | 17835 | 478張 | 100.0 | 100.5 | 103.5 | 99.0 |
| 2023-10-27 | 0.83, 11955 (0.0) | 29.17, 17345 (-0.24) | 9.1, 28 (-0.22) | 8.85, 13 (+0.02) | 3.58, 3 (+0.07) | 21.7, 5 (0.0) | 17842 | 593張 | 99.1 | 100.5 | 103.0 | 99.0 |
| 2023-10-20 | 0.83, 11954 (-0.01) | 29.41, 17399 (+0.05) | 9.32, 29 (+0.31) | 8.83, 13 (-1.56) | 3.51, 3 (+1.03) | 21.7, 5 (+0.01) | 17897 | 1659張 | 102.0 | 94.6 | 104.5 | 94.3 |
| 2023-10-13 | 0.84, 11917 (+0.01) | 29.36, 17348 (+0.05) | 9.01, 29 (-0.02) | 10.39, 16 (+0.02) | 2.48, 2 (0.0) | 21.69, 5 (+0.01) | 17850 | 243張 | 95.2 | 93.7 | 95.7 | 92.4 |
| 2023-10-06 | 0.83, 11911 (-0.01) | 29.31, 17337 (-0.13) | 9.03, 29 (-0.61) | 10.37, 16 (+0.42) | 2.48, 2 (0.0) | 21.68, 5 (+0.02) | 17840 | 156張 | 92.4 | 91.4 | 93.7 | 90.1 |
| 2023-09-28 | 0.84, 11902 (0.0) | 29.44, 17337 (-0.07) | 9.64, 31 (-0.07) | 9.95, 15 (0.0) | 2.48, 2 (0.0) | 21.66, 5 (+0.01) | 17839 | 96張 | 91.3 | 92.1 | 93.1 | 90.5 |
| 2023-09-22 | 0.84, 11894 (0.0) | 29.51, 17338 (+0.01) | 9.71, 31 (-0.2) | 9.95, 15 (+0.29) | 2.48, 2 (0.0) | 21.65, 5 (+0.05) | 17839 | 179張 | 92.5 | 94.2 | 95.4 | 91.1 |
| 2023-09-15 | 0.84, 11894 (0.0) | 29.5, 17348 (-0.11) | 9.91, 32 (+0.54) | 9.66, 15 (+0.02) | 2.48, 2 (0.0) | 21.6, 5 (+0.04) | 17849 | 273張 | 94.2 | 92.9 | 96.4 | 92.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.84, 11892 (0.0) | 29.61, 17370 (+0.02) | 9.37, 30 (+0.21) | 9.64, 15 (-0.02) | 2.48, 2 (0.0) | 21.56, 5 (0.0) | 17873 | 255張 | 92.9 | 91.8 | 94.8 | 91.1 |
| 2023-09-01 | 0.84, 11861 (0.0) | 29.59, 17339 (-0.09) | 9.16, 29 (+0.32) | 9.66, 15 (-0.05) | 2.48, 2 (0.0) | 21.56, 5 (+0.02) | 17842 | 276張 | 91.6 | 88.5 | 93.5 | 88.3 |
| 2023-08-25 | 0.84, 11840 (0.0) | 29.68, 17316 (+0.01) | 8.84, 28 (-0.45) | 9.71, 15 (+0.07) | 2.48, 2 (0.0) | 21.54, 5 (+0.01) | 17820 | 292張 | 88.3 | 89.5 | 91.5 | 88.1 |
| 2023-08-18 | 0.84, 11832 (0.0) | 29.67, 17302 (+0.05) | 9.29, 30 (+0.73) | 9.64, 15 (-0.05) | 2.48, 2 (0.0) | 21.53, 5 (+0.01) | 17806 | 324張 | 89.5 | 90.0 | 92.1 | 87.2 |
| 2023-08-11 | 0.84, 11802 (0.0) | 29.62, 17283 (-0.05) | 8.56, 27 (-0.08) | 9.69, 15 (+0.08) | 2.48, 2 (0.0) | 21.52, 5 (0.0) | 17792 | 259張 | 91.5 | 94.8 | 97.0 | 91.4 |
| 2023-08-04 | 0.84, 11790 (-0.01) | 29.67, 17310 (+0.07) | 8.64, 27 (-0.25) | 9.61, 15 (+0.01) | 2.48, 2 (0.0) | 21.52, 5 (0.0) | 17820 | 288張 | 95.3 | 97.7 | 98.2 | 93.0 |
| 2023-07-28 | 0.85, 11789 (+0.01) | 29.6, 17314 (-0.07) | 8.89, 28 (+0.61) | 9.6, 15 (-0.66) | 2.48, 2 (0.0) | 21.52, 5 (+0.01) | 17824 | 808張 | 97.7 | 96.6 | 98.5 | 92.1 |
| 2023-07-21 | 0.84, 11783 (0.0) | 29.67, 17308 (-0.08) | 8.28, 25 (-1.07) | 10.26, 16 (+1.8) | 2.48, 2 (-0.96) | 21.51, 5 (0.0) | 17801 | 999張 | 96.6 | 101.5 | 101.5 | 96.5 |
| 2023-07-14 | 0.84, 11792 (0.0) | 29.75, 17308 (+0.23) | 9.35, 28 (+0.87) | 8.46, 13 (-1.23) | 3.44, 3 (-0.1) | 21.51, 5 (0.0) | 17802 | 1322張 | 100.0 | 103.5 | 107.0 | 99.0 |
| 2023-07-07 | 0.84, 11803 (0.0) | 29.52, 17325 (-0.19) | 8.48, 26 (+0.12) | 9.69, 15 (+0.01) | 3.54, 3 (+0.15) | 21.51, 5 (0.0) | 17814 | 648張 | 103.5 | 107.0 | 109.5 | 103.0 |
| 2023-06-30 | 0.84, 11830 (0.0) | 29.71, 17388 (+0.17) | 8.36, 26 (+1.35) | 9.68, 15 (-1.04) | 3.39, 3 (-0.03) | 21.51, 5 (0.0) | 17875 | 1025張 | 107.0 | 107.0 | 109.0 | 102.5 |
| 2023-06-21 | 0.84, 11832 (0.0) | 29.54, 17371 (+0.16) | 7.01, 22 (-0.45) | 10.72, 17 (+0.42) | 3.42, 3 (-0.01) | 21.51, 5 (0.0) | 17862 | 414張 | 107.5 | 109.5 | 111.5 | 107.0 |
| 2023-06-16 | 0.84, 11826 (0.0) | 29.38, 17353 (+0.08) | 7.46, 23 (0.0) | 10.3, 16 (-0.81) | 3.43, 3 (+0.95) | 21.51, 5 (0.0) | 17848 | 912張 | 110.5 | 109.5 | 112.0 | 107.0 |
| 2023-06-09 | 0.84, 11831 (0.0) | 29.3, 17339 (+0.11) | 7.46, 23 (-0.53) | 11.11, 17 (+2.21) | 2.48, 2 (-1.82) | 21.51, 5 (0.0) | 17837 | 726張 | 108.5 | 109.5 | 112.5 | 107.5 |
| 2023-06-02 | 0.84, 11838 (+0.01) | 29.19, 17354 (+0.03) | 7.99, 24 (-0.63) | 8.9, 14 (+0.41) | 4.3, 4 (-0.03) | 21.51, 5 (0.0) | 17852 | 595張 | 108.5 | 107.5 | 110.0 | 107.0 |
| 2023-05-26 | 0.83, 11840 (0.0) | 29.16, 17322 (-0.1) | 8.62, 26 (-0.33) | 8.49, 13 (-0.41) | 4.33, 4 (+0.84) | 21.51, 5 (0.0) | 17817 | 634張 | 107.0 | 107.5 | 111.0 | 106.0 |
| 2023-05-19 | 0.83, 11832 (0.0) | 29.26, 17321 (-0.19) | 8.95, 27 (+0.33) | 8.9, 13 (+0.88) | 3.49, 3 (-0.95) | 21.51, 5 (0.0) | 17814 | 407張 | 107.5 | 104.5 | 108.5 | 102.0 |
| 2023-05-12 | 0.83, 11844 (0.0) | 29.45, 17374 (+0.02) | 8.62, 26 (+0.76) | 8.02, 12 (-0.91) | 4.44, 4 (+0.08) | 21.51, 5 (0.0) | 17867 | 760張 | 104.5 | 113.5 | 115.0 | 102.0 |
| 2023-05-05 | 0.83, 11860 (-0.01) | 29.43, 17412 (-0.0) | 7.86, 25 (+0.02) | 8.93, 13 (+0.03) | 4.36, 4 (-0.08) | 21.51, 5 (0.0) | 17904 | 368張 | 112.0 | 113.0 | 114.5 | 111.5 |
| 2023-04-28 | 0.84, 11906 (+0.01) | 29.43, 17467 (+0.2) | 7.84, 25 (-0.61) | 8.9, 13 (-0.57) | 4.44, 4 (+0.85) | 21.51, 5 (0.0) | 17958 | 979張 | 113.0 | 116.5 | 118.5 | 109.5 |
| 2023-04-21 | 0.83, 11930 (0.0) | 29.23, 17501 (+0.52) | 8.45, 26 (-0.15) | 9.47, 14 (-0.15) | 3.59, 3 (-0.16) | 21.51, 5 (0.0) | 17990 | 3816張 | 116.0 | 120.0 | 132.0 | 116.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.83, 12085 (-0.01) | 28.71, 17543 (-0.2) | 8.6, 26 (+0.18) | 9.62, 14 (-0.64) | 3.75, 3 (+0.06) | 21.51, 5 (0.0) | 18034 | 901張 | 120.0 | 122.0 | 122.5 | 119.0 |
| 2023-04-07 | 0.84, 11634 (+0.01) | 28.91, 17145 (-0.17) | 8.42, 26 (-0.68) | 10.26, 15 (+0.56) | 3.69, 3 (+0.05) | 21.51, 5 (0.0) | 17633 | 395張 | 121.0 | 121.0 | 124.0 | 120.0 |
| 2023-03-31 | 0.83, 11520 (-0.01) | 29.08, 17054 (-0.28) | 9.1, 28 (+0.67) | 9.7, 14 (-1.5) | 3.64, 3 (+1.16) | 21.51, 5 (0.0) | 17533 | 1303張 | 121.0 | 122.5 | 123.5 | 118.5 |
| 2023-03-24 | 0.84, 11377 (+0.01) | 29.36, 16964 (-0.42) | 8.43, 26 (-0.11) | 11.2, 16 (+1.59) | 2.48, 2 (-0.98) | 21.51, 5 (0.0) | 17437 | 2484張 | 122.5 | 115.5 | 125.0 | 115.0 |
| 2023-03-17 | 0.83, 11204 (0.0) | 29.78, 16850 (-0.02) | 8.54, 26 (-0.28) | 9.61, 14 (+0.01) | 3.46, 3 (+0.05) | 21.51, 5 (0.0) | 17319 | 771張 | 115.5 | 117.0 | 117.5 | 112.0 |
| 2023-03-10 | 0.83, 11094 (-0.01) | 29.8, 16780 (-0.05) | 8.82, 27 (+1.06) | 9.6, 14 (-0.42) | 3.41, 3 (-0.07) | 21.51, 5 (0.0) | 17253 | 1621張 | 117.5 | 117.0 | 123.0 | 116.0 |
| 2023-03-03 | 0.84, 10978 (+0.01) | 29.85, 16675 (+0.1) | 7.76, 24 (-0.51) | 10.02, 15 (+0.51) | 3.48, 3 (+0.11) | 21.51, 5 (0.0) | 17153 | 544張 | 117.0 | 116.0 | 118.0 | 113.0 |
| 2023-02-24 | 0.83, 10894 (+0.01) | 29.75, 16583 (+0.37) | 8.27, 25 (+0.68) | 9.51, 14 (-1.13) | 3.37, 3 (0.0) | 21.51, 5 (0.0) | 17060 | 3009張 | 116.0 | 115.5 | 123.5 | 115.5 |
| 2023-02-17 | 0.82, 10748 (0.0) | 29.38, 16345 (0.0) | 7.59, 23 (+0.11) | 10.64, 16 (-1.19) | 3.37, 3 (+1.03) | 21.51, 5 (0.0) | 16815 | 1233張 | 115.5 | 114.5 | 118.5 | 112.5 |
| 2023-02-10 | 0.82, 10645 (0.0) | 29.38, 16229 (-0.06) | 7.48, 24 (-0.48) | 11.83, 18 (+0.69) | 2.34, 2 (-0.02) | 21.51, 5 (0.0) | 16702 | 2229張 | 114.5 | 115.0 | 120.0 | 111.0 |
| 2023-02-03 | 0.82, 10541 (-0.01) | 29.44, 16050 (-0.14) | 7.96, 25 (-0.38) | 11.14, 17 (+0.68) | 2.36, 2 (0.0) | 21.51, 5 (0.0) | 16522 | 1492張 | 116.0 | 106.5 | 117.5 | 106.0 |
| 2023-01-19 | 0.83, 10521 (0.0) | 29.58, 16070 (+0.01) | 8.34, 26 (+0.04) | 10.46, 16 (-0.02) | 2.36, 2 (0.0) | 21.51, 5 (0.0) | 16553 | 129張 | 104.5 | 103.0 | 105.0 | 102.5 |
| 2023-01-13 | 0.83, 10491 (0.0) | 29.57, 16032 (-0.16) | 8.3, 26 (-0.36) | 10.48, 16 (+0.54) | 2.36, 2 (0.0) | 21.51, 5 (0.0) | 16514 | 972張 | 102.5 | 104.5 | 109.0 | 102.0 |
| 2023-01-06 | 0.83, 10478 (0.0) | 29.73, 16044 (-0.15) | 8.66, 27 (-0.2) | 9.94, 15 (0.0) | 2.36, 2 (0.0) | 21.51, 5 (0.0) | 16530 | 325張 | 104.0 | 100.0 | 104.5 | 99.9 |
| 2022-12-30 | 0.83, 10462 (+0.01) | 29.88, 16057 (+0.29) | 8.86, 28 (+0.73) | 9.94, 15 (-0.7) | 2.36, 2 (-0.04) | 21.51, 5 (0.0) | 16540 | 580張 | 100.0 | 101.0 | 103.5 | 97.8 |
| 2022-12-23 | 0.82, 10444 (0.0) | 29.59, 16009 (+0.24) | 8.13, 26 (-0.31) | 10.64, 16 (-0.42) | 2.4, 2 (0.0) | 21.51, 4 (0.0) | 16491 | 799張 | 100.0 | 105.0 | 107.0 | 98.5 |
| 2022-12-16 | 0.82, 10447 (0.0) | 29.35, 15990 (+0.13) | 8.44, 27 (+0.03) | 11.06, 17 (+0.05) | 2.4, 2 (+0.01) | 21.51, 4 (0.0) | 16465 | 774張 | 105.5 | 108.0 | 112.0 | 105.0 |
| 2022-12-09 | 0.82, 10433 (-0.01) | 29.22, 15950 (-0.1) | 8.41, 27 (-0.05) | 11.01, 17 (+0.37) | 2.39, 2 (+0.03) | 21.51, 4 (0.0) | 16428 | 2559張 | 109.0 | 117.0 | 120.5 | 108.5 |
| 2022-12-02 | 0.83, 10418 (0.0) | 29.32, 15917 (+0.13) | 8.46, 27 (+0.28) | 10.64, 16 (-0.1) | 2.36, 2 (+0.02) | 21.51, 4 (0.0) | 16393 | 1615張 | 115.0 | 103.0 | 117.5 | 101.5 |
| 2022-11-25 | 0.83, 10423 (0.0) | 29.19, 15870 (-0.04) | 8.18, 26 (-0.26) | 10.74, 16 (+0.61) | 2.34, 2 (0.0) | 21.51, 4 (0.0) | 16346 | 1338張 | 103.0 | 104.0 | 110.0 | 101.0 |
| 2022-11-18 | 0.83, 10414 (-0.01) | 29.23, 15856 (-0.56) | 8.44, 27 (+0.02) | 10.13, 15 (+0.1) | 2.34, 2 (+0.01) | 21.51, 4 (0.0) | 16335 | 976張 | 102.0 | 103.0 | 107.5 | 99.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.84, 10419 (+0.01) | 29.79, 15955 (-0.09) | 8.42, 27 (+0.03) | 10.03, 15 (+0.02) | 2.33, 2 (0.0) | 21.51, 4 (0.0) | 16427 | 807張 | 102.0 | 96.9 | 106.0 | 96.7 |
| 2022-11-04 | 0.83, 10402 (0.0) | 29.88, 15979 (-0.15) | 8.39, 27 (-0.13) | 10.01, 15 (+0.25) | 2.33, 2 (0.0) | 21.51, 4 (0.0) | 16453 | 626張 | 96.4 | 89.5 | 96.4 | 89.5 |
| 2022-10-28 | 0.83, 10385 (-0.01) | 30.03, 15992 (-0.1) | 8.52, 27 (+0.08) | 9.76, 15 (+0.42) | 2.33, 2 (0.0) | 21.51, 4 (0.0) | 16469 | 783張 | 88.0 | 92.6 | 95.8 | 87.8 |
| 2022-10-21 | 0.84, 10378 (0.0) | 30.13, 16010 (-0.09) | 8.44, 27 (+0.13) | 9.34, 14 (0.0) | 2.33, 2 (0.0) | 21.51, 4 (0.0) | 16490 | 630張 | 90.5 | 91.0 | 95.9 | 87.5 |
| 2022-10-14 | 0.84, 10366 (0.0) | 30.22, 16008 (+0.03) | 8.31, 27 (+0.4) | 9.34, 14 (+0.19) | 2.33, 2 (0.0) | 21.51, 4 (0.0) | 16489 | 962張 | 91.1 | 95.5 | 96.5 | 85.8 |
| 2022-10-07 | 0.84, 10372 (0.0) | 30.19, 16031 (-0.19) | 7.91, 25 (+0.15) | 9.15, 14 (+0.05) | 2.33, 2 (0.0) | 21.51, 4 (0.0) | 16516 | 1078張 | 98.6 | 94.0 | 103.5 | 94.0 |
| 2022-09-30 | 0.84, 10358 (+0.01) | 30.38, 16059 (-0.29) | 7.76, 25 (+0.4) | 9.1, 14 (-0.03) | 2.33, 2 (+0.03) | 21.51, 4 (+0.03) | 16550 | 1710張 | 94.5 | 101.0 | 103.0 | 90.3 |
| 2022-09-23 | 0.83, 10332 (0.0) | 30.67, 16135 (-0.02) | 7.36, 24 (-0.24) | 9.13, 14 (-0.04) | 2.3, 2 (0.0) | 21.48, 4 (0.0) | 16621 | 987張 | 103.5 | 108.5 | 108.5 | 103.5 |
| 2022-09-16 | 0.83, 10296 (-0.01) | 30.69, 16128 (-0.02) | 7.6, 25 (+0.39) | 9.17, 14 (+0.1) | 2.3, 2 (-0.1) | 21.48, 4 (0.0) | 16613 | 1408張 | 106.5 | 112.5 | 114.0 | 106.0 |
| 2022-09-08 | 0.84, 10290 (+0.02) | 30.71, 16142 (+1.02) | 7.21, 23 (-1.06) | 9.07, 14 (-0.77) | 2.4, 2 (+0.03) | 21.48, 4 (0.0) | 16620 | 2609張 | 111.5 | 121.5 | 122.0 | 107.0 |
| 2022-09-02 | 0.82, 10265 (+0.01) | 29.69, 15944 (+0.01) | 8.27, 27 (+0.33) | 9.84, 15 (-0.4) | 2.37, 2 (-0.06) | 21.48, 4 (0.0) | 16407 | 4837張 | 121.5 | 114.5 | 128.5 | 113.0 |
| 2022-08-26 | 0.81, 10236 (+0.01) | 29.68, 15884 (+0.75) | 7.94, 25 (-0.63) | 10.24, 15 (-0.19) | 2.43, 2 (-0.01) | 21.48, 4 (0.0) | 16349 | 2839張 | 121.0 | 124.5 | 125.5 | 117.5 |
| 2022-08-19 | 0.8, 10205 (+0.01) | 28.93, 15691 (+1.65) | 8.57, 28 (+1.65) | 10.43, 15 (-1.98) | 2.44, 2 (-1.13) | 21.48, 4 (0.0) | 16156 | 8905張 | 126.0 | 119.0 | 133.0 | 117.5 |
| 2022-08-12 | 0.79, 10129 (-0.01) | 27.28, 15168 (-0.22) | 6.92, 23 (-0.8) | 12.41, 18 (+0.8) | 3.57, 3 (+0.08) | 21.48, 4 (0.0) | 15630 | 4786張 | 119.0 | 108.0 | 120.5 | 102.5 |
| 2022-08-05 | 0.8, 10125 (+0.01) | 27.5, 15201 (-0.1) | 7.72, 25 (-0.56) | 11.61, 17 (+1.19) | 3.49, 3 (-0.98) | 21.48, 4 (0.0) | 15666 | 1668張 | 113.5 | 121.0 | 121.0 | 109.5 |
| 2022-07-29 | 0.79, 10092 (0.0) | 27.6, 15175 (-0.2) | 8.28, 27 (+0.02) | 10.42, 15 (0.0) | 4.47, 4 (-0.02) | 21.48, 4 (0.0) | 15636 | 1596張 | 120.5 | 112.5 | 122.5 | 110.0 |
| 2022-07-22 | 0.79, 10080 (0.0) | 27.8, 15185 (-0.14) | 8.26, 27 (+0.44) | 10.42, 15 (-0.28) | 4.49, 4 (-0.03) | 21.48, 4 (0.0) | 15645 | 1114張 | 113.0 | 106.5 | 116.0 | 106.5 |
| 2022-07-15 | 0.79, 10055 (0.0) | 27.94, 15180 (-0.04) | 7.82, 26 (+0.91) | 10.7, 16 (-0.55) | 4.52, 4 (+0.14) | 21.48, 4 (+0.02) | 15643 | 1773張 | 107.0 | 105.0 | 109.0 | 100.0 |
| 2022-07-08 | 0.79, 10057 (+0.01) | 27.98, 15204 (+0.03) | 6.91, 23 (-0.58) | 11.25, 17 (-0.06) | 4.38, 4 (+0.26) | 21.46, 4 (0.0) | 15668 | 3432張 | 103.0 | 111.0 | 118.0 | 98.3 |
| 2022-07-01 | 0.78, 10037 (0.0) | 27.95, 15179 (+0.15) | 7.49, 23 (-0.23) | 11.31, 17 (-1.85) | 4.12, 4 (+2.0) | 21.46, 4 (+0.14) | 15644 | 2066張 | 110.5 | 128.5 | 130.5 | 110.0 |
| 2022-06-24 | 0.78, 10026 (0.0) | 27.8, 15139 (+0.45) | 7.72, 23 (-1.19) | 13.16, 19 (-0.24) | 2.12, 2 (+0.12) | 21.32, 4 (0.0) | 15601 | 1936張 | 126.0 | 136.5 | 137.5 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.78, 10023 (-0.01) | 27.35, 15106 (+0.21) | 8.91, 28 (-0.31) | 13.4, 19 (-0.32) | 2.0, 2 (0.0) | 21.32, 4 (0.0) | 15568 | 2490張 | 135.5 | 147.0 | 149.5 | 133.5 |
| 2022-06-10 | 0.79, 10032 (-0.01) | 27.14, 15111 (+0.52) | 9.22, 30 (-0.8) | 13.72, 20 (+1.74) | 2.0, 2 (-1.94) | 21.32, 4 (0.0) | 15569 | 3036張 | 152.0 | 171.5 | 171.5 | 151.0 |
| 2022-06-02 | 0.8, 10036 (0.0) | 26.62, 15015 (-0.71) | 10.02, 32 (+1.3) | 11.98, 18 (+0.5) | 3.94, 4 (-0.22) | 21.32, 4 (0.0) | 15471 | 3360張 | 169.0 | 165.0 | 172.0 | 161.5 |
| 2022-05-27 | 0.8, 10041 (0.0) | 27.33, 15171 (-0.11) | 8.72, 28 (+1.09) | 11.48, 17 (-1.14) | 4.16, 4 (+0.08) | 21.32, 4 (0.0) | 15621 | 2957張 | 163.0 | 164.5 | 165.0 | 152.0 |
| 2022-05-20 | 0.8, 10047 (-0.01) | 27.44, 15172 (-0.38) | 7.63, 24 (-0.2) | 12.62, 19 (+0.5) | 4.08, 4 (+0.04) | 21.32, 4 (0.0) | 15620 | 4319張 | 163.0 | 163.0 | 168.5 | 159.0 |
| 2022-05-13 | 0.81, 10070 (0.0) | 27.82, 15291 (-0.14) | 7.83, 25 (-1.38) | 12.12, 19 (+0.93) | 4.04, 4 (-0.2) | 21.32, 4 (+0.04) | 15743 | 5518張 | 160.0 | 154.0 | 162.5 | 148.0 |
| 2022-05-06 | 0.81, 10072 (0.0) | 27.96, 15342 (+0.21) | 9.21, 30 (-0.03) | 11.19, 17 (+1.43) | 4.24, 4 (-1.84) | 21.28, 4 (0.0) | 15792 | 3959張 | 154.5 | 156.0 | 163.0 | 151.0 |
| 2022-04-29 | 0.81, 10064 (0.0) | 27.75, 15218 (-0.11) | 9.24, 30 (-0.64) | 9.76, 15 (-0.87) | 6.08, 6 (+0.86) | 21.28, 4 (+0.15) | 15663 | 4470張 | 153.0 | 146.0 | 157.5 | 128.5 |
| 2022-04-22 | 0.81, 10071 (+0.01) | 27.86, 15282 (0.0) | 9.88, 30 (+0.06) | 10.63, 15 (+0.86) | 5.22, 4 (-1.03) | 21.13, 4 (+0.03) | 15719 | 991張 | 150.5 | 150.0 | 155.0 | 150.0 |
| 2022-04-15 | 0.8, 10131 (0.0) | 27.86, 15372 (+0.2) | 9.82, 30 (+0.23) | 9.77, 14 (-1.21) | 6.25, 5 (+0.51) | 21.1, 4 (+0.03) | 15811 | 2101張 | 151.0 | 160.0 | 163.0 | 147.5 |
| 2022-04-08 | 0.8, 9888 (0.0) | 27.66, 15096 (+0.15) | 9.59, 30 (-0.12) | 10.98, 16 (+1.15) | 5.74, 4 (+1.23) | 21.07, 4 (-2.38) | 15529 | 752張 | 156.5 | 160.5 | 161.0 | 153.0 |
| 2022-04-01 | 0.8, 9837 (0.0) | 27.51, 15030 (-0.02) | 9.71, 29 (+0.8) | 9.83, 14 (-1.32) | 4.51, 4 (+0.88) | 23.45, 5 (-0.24) | 15460 | 1456張 | 162.0 | 160.0 | 167.5 | 156.0 |
| 2022-03-25 | 0.8, 9775 (0.0) | 27.53, 14954 (+0.11) | 8.91, 27 (+0.3) | 11.15, 16 (+1.71) | 3.63, 3 (-1.81) | 23.69, 5 (+0.01) | 15380 | 1203張 | 162.5 | 164.0 | 168.0 | 161.0 |
| 2022-03-18 | 0.8, 9742 (0.0) | 27.42, 14915 (+0.37) | 8.61, 26 (+0.73) | 9.44, 14 (-2.01) | 5.44, 5 (+0.66) | 23.68, 5 (-0.13) | 15344 | 2412張 | 161.0 | 168.5 | 169.5 | 152.0 |
| 2022-03-11 | 0.8, 9714 (0.0) | 27.05, 14869 (+0.72) | 7.88, 24 (-1.12) | 11.45, 17 (+0.68) | 4.78, 4 (-1.2) | 23.81, 5 (+0.2) | 15288 | 2376張 | 167.0 | 176.0 | 176.0 | 164.5 |
| 2022-03-04 | 0.8, 9670 (-0.02) | 26.33, 14701 (-0.32) | 9.0, 28 (+0.96) | 10.77, 16 (+0.19) | 5.98, 5 (-0.34) | 23.61, 5 (0.0) | 15120 | 1936張 | 178.5 | 181.5 | 190.0 | 177.0 |
| 2022-02-25 | 0.82, 9637 (+0.01) | 26.65, 14749 (+0.15) | 8.04, 25 (-0.25) | 10.58, 16 (-0.32) | 6.32, 5 (-0.14) | 23.61, 5 (+0.21) | 15173 | 4721張 | 178.5 | 191.0 | 196.5 | 176.0 |
| 2022-02-18 | 0.81, 9590 (-0.04) | 26.5, 14699 (-1.49) | 8.29, 26 (-0.99) | 10.9, 17 (+1.09) | 6.46, 5 (+0.7) | 23.4, 5 (+0.22) | 15125 | 6152張 | 191.5 | 179.5 | 193.5 | 177.0 |
| 2022-02-11 | 0.85, 9594 (0.0) | 27.99, 14994 (-0.86) | 9.28, 30 (+0.46) | 9.81, 15 (-0.49) | 5.76, 5 (+1.3) | 23.18, 5 (+0.16) | 15427 | 2834張 | 182.0 | 170.0 | 185.0 | 166.5 |
