- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 68.8 (0.29%) | 1420 | 0 | 6 | 0 | 0 | 0.42% | 12.78 (0.0) | 37 (-41.93%) | 0.08% | 0.63% | 2.13% |
| 2024-12-19 | 68.6 (1.93%) | 1420 | -21 | 6 | 0 | 0 | 0.42% | 12.78 (-0.19) | 64 (81.25%) | 0.15% | 0.71% | 2.09% |
| 2024-12-18 | 67.3 (-1.03%) | 1441 | 5 | 6 | 0 | 0 | 0.42% | 12.97 (0.05) | 35 (-26.76%) | 0.08% | 0.66% | 2.0% |
| 2024-12-17 | 68.0 (1.8%) | 1436 | -8 | 6 | 0 | 0 | 0.42% | 12.92 (-0.08) | 48 (-48.33%) | 0.11% | 0.66% | 2.02% |
| 2024-12-16 | 66.8 (-2.77%) | 1444 | -2 | 6 | 0 | 0 | 0.42% | 13.0 (-0.01) | 94 (27.43%) | 0.21% | 0.6% | 1.98% |
| 2024-12-13 | 68.7 (-2.0%) | 1446 | -5 | 6 | 0 | 0 | 0.41% | 13.01 (-0.05) | 73 (76.86%) | 0.17% | 0.47% | 1.83% |
| 2024-12-12 | 70.1 (-0.28%) | 1451 | -3 | 6 | 0 | 0 | 0.41% | 13.06 (-0.03) | 41 (24.68%) | 0.09% | 0.6% | 1.71% |
| 2024-12-11 | 70.3 (-1.13%) | 1454 | 3 | 6 | 0 | 0 | 0.41% | 13.09 (0.03) | 33 (44.56%) | 0.08% | 0.58% | 1.78% |
| 2024-12-10 | 71.1 (0.14%) | 1451 | 1 | 6 | 0 | 0 | 0.41% | 13.06 (0.01) | 23 (-37.4%) | 0.05% | 0.56% | 2.04% |
| 2024-12-09 | 71.0 (-1.53%) | 1450 | 11 | 6 | 0 | 0 | 0.41% | 13.05 (0.1) | 37 (-71.24%) | 0.08% | 0.57% | 2.08% |
| 2024-12-06 | 72.1 (-1.23%) | 1439 | 17 | 6 | 0 | 0 | 0.42% | 12.95 (0.15) | 128 (286.76%) | 0.29% | 0.56% | 2.09% |
| 2024-12-05 | 73.0 (0.41%) | 1422 | 4 | 6 | 0 | 0 | 0.42% | 12.8 (0.04) | 33 (25.15%) | 0.07% | 0.33% | 1.95% |
| 2024-12-04 | 72.7 (0.97%) | 1418 | 7 | 6 | 0 | 0 | 0.42% | 12.76 (0.06) | 26 (-6.91%) | 0.06% | 0.34% | 1.95% |
| 2024-12-03 | 72.0 (0.0%) | 1411 | 0 | 6 | 0 | 0 | 0.43% | 12.7 (0.0) | 28 (-7.83%) | 0.06% | 0.43% | 1.93% |
| 2024-12-02 | 72.0 (0.14%) | 1411 | 0 | 6 | 0 | 0 | 0.43% | 12.7 (0.0) | 30 (13.87%) | 0.07% | 0.46% | 1.93% |
| 2024-11-29 | 71.9 (-0.28%) | 1411 | 4 | 6 | 0 | 0 | 0.43% | 12.7 (0.04) | 27 (-29.7%) | 0.06% | 0.46% | 1.88% |
| 2024-11-28 | 72.1 (-0.14%) | 1407 | -5 | 6 | 0 | 0 | 0.43% | 12.66 (-0.05) | 38 (-42.46%) | 0.09% | 0.45% | 1.96% |
| 2024-11-27 | 72.2 (-1.9%) | 1412 | 5 | 6 | 4 | 0 | 0.42% | 12.71 (0.05) | 67 (74.43%) | 0.15% | 0.42% | 1.99% |
| 2024-11-26 | 73.6 (0.0%) | 1407 | 5 | 2 | 0 | 0 | 0.14% | 12.66 (0.04) | 38 (11.64%) | 0.09% | 0.37% | 1.96% |
| 2024-11-25 | 73.6 (-0.41%) | 1402 | 8 | 2 | 0 | 0 | 0.14% | 12.62 (0.07) | 34 (67.61%) | 0.08% | 0.35% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 73.9 (-0.67%) | 1394 | 1 | 2 | 0 | 0 | 0.14% | 12.55 (0.01) | 20 (-15.44%) | 0.05% | 0.33% | 2.23% |
| 2024-11-21 | 74.4 (-1.59%) | 1393 | 10 | 2 | 0 | 0 | 0.14% | 12.54 (0.09) | 24 (-45.31%) | 0.05% | 0.34% | 2.24% |
| 2024-11-20 | 75.6 (2.44%) | 1383 | 2 | 2 | 0 | 0 | 0.14% | 12.45 (0.02) | 44 (35.35%) | 0.1% | 0.45% | 2.25% |
| 2024-11-19 | 73.8 (0.82%) | 1381 | -2 | 2 | -1 | 0 | 0.14% | 12.43 (-0.02) | 32 (29.04%) | 0.07% | 0.67% | 2.2% |
| 2024-11-18 | 73.2 (-1.08%) | 1383 | 1 | 3 | 0 | 0 | 0.22% | 12.45 (0.01) | 25 (13.91%) | 0.06% | 0.69% | 2.24% |
| 2024-11-15 | 74.0 (0.68%) | 1382 | -1 | 3 | 0 | 0 | 0.22% | 12.44 (-0.01) | 22 (-69.45%) | 0.05% | 0.73% | 2.3% |
| 2024-11-14 | 73.5 (-1.87%) | 1383 | -1 | 3 | 1 | 0 | 0.22% | 12.45 (-0.01) | 73 (-49.53%) | 0.17% | 0.83% | 2.34% |
| 2024-11-13 | 74.9 (-3.48%) | 1384 | 30 | 2 | 0 | 0 | 0.14% | 12.46 (0.27) | 145 (249.02%) | 0.33% | 0.75% | 2.33% |
| 2024-11-12 | 77.6 (-2.02%) | 1354 | -7 | 2 | 0 | 0 | 0.15% | 12.19 (-0.06) | 41 (-0.17%) | 0.09% | 0.45% | 2.1% |
| 2024-11-11 | 79.2 (1.67%) | 1361 | 13 | 2 | 0 | 0 | 0.15% | 12.25 (0.12) | 41 (-38.36%) | 0.09% | 0.42% | 2.07% |
| 2024-11-08 | 77.9 (-1.02%) | 1348 | 11 | 2 | 0 | 0 | 0.15% | 12.13 (0.1) | 67 (95.63%) | 0.15% | 0.35% | 2.02% |
| 2024-11-07 | 78.7 (0.13%) | 1337 | 10 | 2 | 0 | 0 | 0.15% | 12.03 (0.09) | 34 (116.47%) | 0.08% | 0.34% | 1.99% |
| 2024-11-06 | 78.6 (0.26%) | 1327 | -2 | 2 | 0 | 0 | 0.15% | 11.94 (-0.02) | 15 (-42.7%) | 0.04% | 0.38% | 1.98% |
| 2024-11-05 | 78.4 (0.26%) | 1329 | 8 | 2 | 0 | 0 | 0.15% | 11.96 (0.07) | 27 (197.92%) | 0.06% | 0.46% | 2.06% |
| 2024-11-04 | 78.2 (0.0%) | 1321 | 0 | 2 | 0 | 0 | 0.15% | 11.89 (0.0) | 9 (-85.28%) | 0.02% | 0.47% | 2.11% |
| 2024-11-01 | 78.2 (-0.13%) | 1321 | 6 | 2 | 0 | 0 | 0.15% | 11.89 (0.05) | 63 (20.63%) | 0.14% | 0.81% | 2.25% |
| 2024-10-30 | 78.3 (-0.76%) | 1315 | 3 | 2 | 0 | 0 | 0.15% | 11.84 (0.03) | 52 (1.0%) | 0.12% | 0.73% | 2.27% |
| 2024-10-29 | 78.9 (-1.74%) | 1312 | -5 | 2 | 0 | 0 | 0.15% | 11.81 (-0.04) | 52 (66.44%) | 0.12% | 0.67% | 2.34% |
| 2024-10-28 | 80.3 (-0.86%) | 1317 | 3 | 2 | 0 | 0 | 0.15% | 11.85 (0.02) | 31 (-80.43%) | 0.07% | 0.61% | 2.35% |
| 2024-10-25 | 81.0 (2.02%) | 1314 | 13 | 2 | 0 | 0 | 0.15% | 11.83 (0.12) | 160 (484.33%) | 0.36% | 0.65% | 2.43% |
| 2024-10-24 | 79.4 (-1.61%) | 1301 | 6 | 2 | 0 | 0 | 0.15% | 11.71 (0.05) | 27 (0.01%) | 0.06% | 0.4% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 80.7 (-0.37%) | 1295 | 0 | 2 | -1 | 0 | 0.15% | 11.66 (0.0) | 27 (18.68%) | 0.06% | 0.44% | 2.11% |
| 2024-10-22 | 81.0 (0.12%) | 1295 | 13 | 3 | 0 | 0 | 0.23% | 11.66 (0.12) | 23 (-55.79%) | 0.05% | 0.52% | 2.15% |
| 2024-10-21 | 80.9 (2.41%) | 1282 | -24 | 3 | 0 | 0 | 0.23% | 11.54 (-0.21) | 52 (6.61%) | 0.12% | 0.58% | 2.17% |
| 2024-10-18 | 79.0 (-1.62%) | 1306 | 3 | 3 | 0 | 0 | 0.23% | 11.75 (0.02) | 49 (12.99%) | 0.11% | 0.52% | 2.12% |
| 2024-10-17 | 80.3 (-0.86%) | 1303 | 1 | 3 | 0 | 0 | 0.23% | 11.73 (0.01) | 43 (-33.33%) | 0.1% | 0.45% | 2.11% |
| 2024-10-16 | 81.0 (1.89%) | 1302 | 0 | 3 | 0 | 0 | 0.23% | 11.72 (0.0) | 65 (41.59%) | 0.15% | 0.48% | 2.09% |
| 2024-10-15 | 79.5 (-1.24%) | 1302 | 5 | 3 | 0 | 0 | 0.23% | 11.72 (0.05) | 45 (78.17%) | 0.1% | 0.4% | 2.09% |
| 2024-10-14 | 80.5 (0.5%) | 1297 | 14 | 3 | 0 | 0 | 0.23% | 11.67 (0.12) | 25 (21.8%) | 0.06% | 0.41% | 2.02% |
| 2024-10-11 | 80.1 (1.91%) | 1283 | -8 | 3 | 0 | 0 | 0.23% | 11.55 (-0.07) | 21 (-60.35%) | 0.05% | 0.47% | 2.03% |
| 2024-10-09 | 78.6 (-2.6%) | 1291 | 6 | 3 | 0 | 0 | 0.23% | 11.62 (0.05) | 53 (75.38%) | 0.12% | 0.58% | 2.09% |
| 2024-10-08 | 80.7 (-0.74%) | 1285 | -4 | 3 | 0 | 0 | 0.23% | 11.57 (-0.03) | 30 (-42.22%) | 0.07% | 0.62% | 2.08% |
| 2024-10-07 | 81.3 (0.62%) | 1289 | 22 | 3 | 0 | 0 | 0.23% | 11.6 (0.2) | 52 (3.98%) | 0.12% | 0.75% | 2.07% |
| 2024-10-04 | 80.8 (-2.06%) | 1267 | 19 | 3 | 0 | 0 | 0.24% | 11.4 (0.17) | 50 (-28.0%) | 0.11% | 0.76% | 2.16% |
| 2024-10-01 | 82.5 (0.0%) | 1248 | 9 | 3 | 0 | 0 | 0.24% | 11.23 (0.08) | 70 (-0.48%) | 0.16% | 0.79% | 2.17% |
| 2024-09-30 | 82.5 (0.61%) | 1239 | -6 | 3 | 0 | 0 | 0.24% | 11.15 (-0.06) | 70 (-18.79%) | 0.16% | 0.64% | 2.11% |
| 2024-09-27 | 82.0 (2.5%) | 1245 | -6 | 3 | 0 | 0 | 0.24% | 11.21 (-0.05) | 87 (53.34%) | 0.2% | 0.57% | 2.06% |
| 2024-09-26 | 80.0 (0.0%) | 1251 | -5 | 3 | 0 | 0 | 0.24% | 11.26 (-0.04) | 56 (-10.49%) | 0.13% | 0.47% | 1.95% |
| 2024-09-25 | 80.0 (1.27%) | 1256 | -1 | 3 | 0 | 0 | 0.24% | 11.3 (-0.01) | 63 (762.61%) | 0.14% | 0.43% | 1.87% |
| 2024-09-24 | 79.0 (-0.38%) | 1257 | 1 | 3 | 0 | 0 | 0.24% | 11.31 (0.01) | 7 (-81.79%) | 0.02% | 0.35% | 1.81% |
| 2024-09-23 | 79.3 (0.13%) | 1256 | -16 | 3 | 0 | 0 | 0.24% | 11.3 (-0.15) | 40 (-5.21%) | 0.09% | 0.44% | 1.85% |
| 2024-09-20 | 79.2 (1.28%) | 1272 | -2 | 3 | 0 | 0 | 0.24% | 11.45 (-0.02) | 42 (22.23%) | 0.1% | 0.42% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 78.2 (0.26%) | 1274 | 6 | 3 | -3 | 0 | 0.24% | 11.47 (0.06) | 34 (11.43%) | 0.08% | 0.47% | 1.76% |
| 2024-09-18 | 78.0 (-1.52%) | 1268 | -5 | 6 | 0 | 0 | 0.47% | 11.41 (-0.05) | 31 (-29.75%) | 0.07% | 0.43% | 1.79% |
| 2024-09-16 | 79.2 (1.54%) | 1273 | 0 | 6 | 0 | 0 | 0.47% | 11.46 (0.0) | 44 (44.32%) | 0.1% | 0.43% | 1.99% |
| 2024-09-13 | 78.0 (0.26%) | 1273 | 6 | 6 | 0 | 0 | 0.47% | 11.46 (0.06) | 30 (-53.07%) | 0.07% | 0.43% | 1.99% |
| 2024-09-12 | 77.8 (0.0%) | 1267 | 14 | 6 | 0 | 0 | 0.47% | 11.4 (0.12) | 65 (274.54%) | 0.15% | 0.47% | 2.0% |
| 2024-09-11 | 77.8 (0.39%) | 1253 | -6 | 6 | 0 | 0 | 0.48% | 11.28 (-0.05) | 17 (-42.85%) | 0.04% | 0.39% | 2.05% |
| 2024-09-10 | 77.5 (-2.15%) | 1259 | 2 | 6 | 0 | 0 | 0.48% | 11.33 (0.02) | 30 (-33.04%) | 0.07% | 0.55% | 2.13% |
| 2024-09-09 | 79.2 (0.0%) | 1257 | 2 | 6 | 0 | 0 | 0.48% | 11.31 (0.01) | 45 (-9.35%) | 0.1% | 0.6% | 2.16% |
| 2024-09-06 | 79.2 (-0.63%) | 1255 | -9 | 6 | 0 | 0 | 0.48% | 11.3 (-0.08) | 50 (93.9%) | 0.11% | 0.6% | 2.24% |
| 2024-09-05 | 79.7 (-0.25%) | 1264 | -14 | 6 | 0 | 0 | 0.47% | 11.38 (-0.12) | 26 (-71.26%) | 0.06% | 0.6% | 2.32% |
| 2024-09-04 | 79.9 (-4.65%) | 1278 | 15 | 6 | 0 | 0 | 0.47% | 11.5 (0.13) | 90 (69.45%) | 0.2% | 0.62% | 2.38% |
| 2024-09-03 | 83.8 (-0.71%) | 1263 | 1 | 6 | 0 | 0 | 0.48% | 11.37 (0.01) | 53 (18.4%) | 0.12% | 0.47% | 2.37% |
| 2024-09-02 | 84.4 (0.12%) | 1262 | 7 | 6 | 0 | 0 | 0.48% | 11.36 (0.06) | 45 (-9.64%) | 0.1% | 0.43% | 2.68% |
| 2024-08-30 | 84.3 (0.6%) | 1255 | -13 | 6 | 0 | 0 | 0.48% | 11.3 (-0.11) | 50 (41.61%) | 0.11% | 0.39% | 3.35% |
| 2024-08-29 | 83.8 (0.6%) | 1268 | -8 | 6 | 0 | 0 | 0.47% | 11.41 (-0.07) | 35 (52.17%) | 0.08% | 0.31% | 3.56% |
| 2024-08-28 | 83.3 (0.0%) | 1276 | 2 | 6 | 0 | 0 | 0.47% | 11.48 (0.01) | 23 (-34.79%) | 0.05% | 0.29% | 3.59% |
| 2024-08-27 | 83.3 (0.12%) | 1274 | 0 | 6 | 0 | 0 | 0.47% | 11.47 (0.0) | 35 (32.52%) | 0.08% | 0.34% | 3.84% |
| 2024-08-26 | 83.2 (0.12%) | 1274 | -2 | 6 | 0 | 0 | 0.47% | 11.47 (-0.01) | 26 (65.42%) | 0.06% | 0.53% | 4.04% |
| 2024-08-23 | 83.1 (-0.36%) | 1276 | -2 | 6 | 0 | 0 | 0.47% | 11.48 (-0.02) | 16 (-40.36%) | 0.04% | 0.57% | 4.24% |
| 2024-08-22 | 83.4 (1.09%) | 1278 | -4 | 6 | 0 | 0 | 0.47% | 11.5 (-0.04) | 27 (-39.25%) | 0.06% | 0.62% | 4.31% |
| 2024-08-21 | 82.5 (-0.48%) | 1282 | -3 | 6 | 0 | 0 | 0.47% | 11.54 (-0.03) | 44 (-62.83%) | 0.1% | 0.75% | 4.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 82.9 (1.84%) | 1285 | -16 | 6 | 2 | 0 | 0.47% | 11.57 (-0.14) | 120 (167.96%) | 0.27% | 0.77% | 4.73% |
| 2024-08-19 | 81.4 (0.25%) | 1301 | -11 | 4 | 0 | 0 | 0.31% | 11.71 (-0.1) | 45 (22.53%) | 0.1% | 0.6% | 4.78% |
| 2024-08-16 | 81.2 (0.0%) | 1312 | -2 | 4 | -1 | 0 | 0.3% | 11.81 (-0.02) | 36 (-57.46%) | 0.08% | 0.68% | 4.87% |
| 2024-08-15 | 81.2 (1.12%) | 1314 | -5 | 5 | 3 | 0 | 0.38% | 11.83 (-0.04) | 86 (60.64%) | 0.19% | 0.79% | 4.92% |
| 2024-08-14 | 80.3 (0.25%) | 1319 | -2 | 2 | 0 | 0 | 0.15% | 11.87 (-0.02) | 53 (24.0%) | 0.12% | 0.72% | 4.95% |
| 2024-08-13 | 80.1 (0.75%) | 1321 | 15 | 2 | 0 | 0 | 0.15% | 11.89 (0.14) | 43 (-46.38%) | 0.1% | 0.78% | 5.0% |
| 2024-08-12 | 79.5 (0.51%) | 1306 | 8 | 2 | 0 | 0 | 0.15% | 11.75 (0.07) | 80 (-5.27%) | 0.18% | 1.13% | 5.41% |
| 2024-08-09 | 79.1 (0.76%) | 1298 | -1 | 2 | 2 | 0 | 0.15% | 11.68 (-0.01) | 85 (54.43%) | 0.19% | 1.71% | 5.48% |
| 2024-08-08 | 78.5 (-2.61%) | 1299 | 5 | 0 | 0 | 0 | 0.0% | 11.69 (0.04) | 55 (-33.39%) | 0.12% | 1.84% | 5.74% |
| 2024-08-07 | 80.6 (8.04%) | 1294 | 1 | 0 | 0 | 0 | 0.0% | 11.65 (0.01) | 83 (-57.45%) | 0.19% | 1.82% | 5.89% |
| 2024-08-06 | 74.6 (-4.73%) | 1293 | -29 | 0 | -1 | 0 | 0.0% | 11.64 (-0.26) | 195 (-42.41%) | 0.44% | 1.94% | 6.02% |
| 2024-08-05 | 78.3 (-10.0%) | 1322 | -59 | 1 | -1 | 0 | 0.08% | 11.9 (-0.53) | 339 (132.74%) | 0.76% | 1.78% | 5.85% |
| 2024-08-02 | 87.0 (-0.57%) | 1381 | -8 | 2 | 0 | 0 | 0.14% | 12.43 (-0.07) | 145 (214.59%) | 0.33% | 1.28% | 5.22% |
| 2024-08-01 | 87.5 (-0.57%) | 1389 | -7 | 2 | 2 | 0 | 0.14% | 12.5 (-0.06) | 46 (-66.14%) | 0.1% | 1.06% | 4.96% |
| 2024-07-31 | 88.0 (-0.11%) | 1396 | 24 | 0 | 0 | 0 | 0.0% | 12.56 (0.21) | 136 (9.85%) | 0.31% | 1.17% | 5.0% |
| 2024-07-30 | 88.1 (0.11%) | 1372 | -10 | 0 | 0 | 0 | 0.0% | 12.35 (-0.09) | 124 (7.57%) | 0.28% | 1.23% | 4.88% |
| 2024-07-29 | 88.0 (-2.22%) | 1382 | 19 | 0 | 0 | 0 | 0.0% | 12.44 (0.17) | 115 (149.34%) | 0.26% | 1.27% | 4.79% |
| 2024-07-26 | 90.0 (-2.17%) | 1363 | 0 | 0 | 0 | 0 | 0.0% | 12.27 (0.0) | 46 (-51.59%) | 0.1% | 1.2% | 4.78% |
| 2024-07-23 | 92.0 (3.95%) | 1363 | 43 | 0 | 0 | 0 | 0.0% | 12.27 (0.39) | 95 (-41.8%) | 0.22% | 1.23% | 4.91% |
| 2024-07-22 | 88.5 (-2.53%) | 1320 | 3 | 0 | 0 | 0 | 0.0% | 11.88 (0.03) | 164 (15.37%) | 0.37% | 1.24% | 4.97% |
| 2024-07-19 | 90.8 (-1.94%) | 1317 | 4 | 0 | 0 | 0 | 0.0% | 11.85 (0.03) | 142 (73.16%) | 0.32% | 1.04% | 4.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 92.6 (-1.28%) | 1313 | -1 | 0 | 0 | 0 | 0.0% | 11.82 (-0.01) | 82 (38.45%) | 0.19% | 1.23% | 4.73% |
| 2024-07-17 | 93.8 (-0.95%) | 1314 | 4 | 0 | 0 | 0 | 0.0% | 11.83 (0.04) | 59 (-39.63%) | 0.13% | 1.29% | 4.89% |
| 2024-07-16 | 94.7 (-0.11%) | 1310 | 42 | 0 | 0 | 0 | 0.0% | 11.79 (0.38) | 98 (25.91%) | 0.22% | 1.6% | 4.96% |
| 2024-07-15 | 94.8 (0.32%) | 1268 | 5 | 0 | 0 | 0 | 0.0% | 11.41 (0.04) | 78 (-65.22%) | 0.18% | 1.66% | 5.05% |
| 2024-07-12 | 94.5 (0.11%) | 1263 | -20 | 0 | 0 | 0 | 0.0% | 11.37 (-0.18) | 225 (101.63%) | 0.51% | 1.8% | 5.14% |
| 2024-07-11 | 94.4 (-0.21%) | 1283 | -14 | 0 | 0 | 0 | 0.0% | 11.55 (-0.12) | 111 (-43.59%) | 0.25% | 1.57% | 4.8% |
| 2024-07-10 | 94.6 (3.39%) | 1297 | 20 | 0 | 0 | 0 | 0.0% | 11.67 (0.18) | 198 (59.64%) | 0.45% | 1.45% | 4.76% |
| 2024-07-09 | 91.5 (-0.87%) | 1277 | 45 | 0 | 0 | 0 | 0.0% | 11.49 (0.4) | 124 (-10.79%) | 0.28% | 1.07% | 4.47% |
| 2024-07-08 | 92.3 (0.44%) | 1232 | 17 | 0 | 0 | 0 | 0.0% | 11.09 (0.15) | 139 (14.17%) | 0.31% | 0.93% | 4.35% |
| 2024-07-05 | 91.9 (1.1%) | 1215 | -3 | 0 | 0 | 0 | 0.0% | 10.94 (-0.02) | 121 (105.92%) | 0.27% | 0.81% | 4.19% |
| 2024-07-04 | 90.9 (0.22%) | 1218 | 2 | 0 | 0 | 0 | 0.0% | 10.96 (0.02) | 59 (94.1%) | 0.13% | 0.72% | 4.28% |
| 2024-07-03 | 90.7 (0.22%) | 1216 | 1 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 30 (-51.89%) | 0.07% | 0.84% | 4.28% |
| 2024-07-02 | 90.5 (-0.98%) | 1215 | 7 | 0 | 0 | 0 | 0.0% | 10.94 (0.07) | 63 (-25.62%) | 0.14% | 1.01% | 4.44% |
| 2024-07-01 | 91.4 (0.77%) | 1208 | 17 | 0 | 0 | 0 | 0.0% | 10.87 (0.15) | 85 (4.93%) | 0.19% | 1.14% | 4.4% |
| 2024-06-28 | 90.7 (0.44%) | 1191 | 9 | 0 | 0 | 0 | 0.0% | 10.72 (0.08) | 81 (-28.39%) | 0.18% | 1.14% | 4.38% |
| 2024-06-27 | 90.3 (0.56%) | 1182 | -12 | 0 | 0 | 0 | 0.0% | 10.64 (-0.11) | 113 (7.56%) | 0.26% | 1.22% | 4.3% |
| 2024-06-26 | 89.8 (-0.11%) | 1194 | -11 | 0 | 0 | 0 | 0.0% | 10.75 (-0.1) | 105 (-11.83%) | 0.24% | 1.31% | 4.23% |
| 2024-06-25 | 89.9 (-0.44%) | 1205 | 17 | 0 | 0 | 0 | 0.0% | 10.85 (0.16) | 119 (36.56%) | 0.27% | 1.27% | 4.34% |
| 2024-06-24 | 90.3 (-0.55%) | 1188 | -1 | 0 | 0 | 0 | 0.0% | 10.69 (-0.01) | 87 (-25.07%) | 0.2% | 1.32% | 4.24% |
| 2024-06-21 | 90.8 (-0.44%) | 1189 | -22 | 0 | 0 | 0 | 0.0% | 10.7 (-0.2) | 116 (-22.26%) | 0.26% | 1.39% | 4.2% |
| 2024-06-20 | 91.2 (0.22%) | 1211 | -56 | 0 | 0 | 0 | 0.0% | 10.9 (-0.5) | 150 (66.41%) | 0.34% | 1.3% | 4.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 91.0 (-1.52%) | 1267 | 14 | 0 | 0 | 0 | 0.0% | 11.4 (0.12) | 90 (-36.5%) | 0.2% | 1.17% | 3.95% |
| 2024-06-18 | 92.4 (-1.07%) | 1253 | -7 | 0 | 0 | 0 | 0.0% | 11.28 (-0.06) | 142 (22.55%) | 0.32% | 1.11% | 3.84% |
| 2024-06-17 | 93.4 (1.3%) | 1260 | 1 | 0 | 0 | 0 | 0.0% | 11.34 (0.01) | 116 (51.9%) | 0.26% | 0.96% | 3.61% |
| 2024-06-14 | 92.2 (1.77%) | 1259 | -6 | 0 | 0 | 0 | 0.0% | 11.33 (-0.06) | 76 (-17.88%) | 0.17% | 0.84% | 3.47% |
| 2024-06-13 | 90.6 (0.22%) | 1265 | -13 | 0 | 0 | 0 | 0.0% | 11.39 (-0.11) | 93 (38.66%) | 0.21% | 1.04% | 3.43% |
| 2024-06-12 | 90.4 (-0.33%) | 1278 | -8 | 0 | 0 | 0 | 0.0% | 11.5 (-0.07) | 67 (-8.56%) | 0.15% | 0.97% | 3.3% |
| 2024-06-11 | 90.7 (-0.22%) | 1286 | -2 | 0 | 0 | 0 | 0.0% | 11.57 (-0.02) | 73 (13.18%) | 0.17% | 1.05% | 3.25% |
| 2024-06-07 | 90.9 (0.44%) | 1288 | 5 | 0 | 0 | 0 | 0.0% | 11.59 (0.04) | 64 (-60.71%) | 0.15% | 0.99% | 3.19% |
| 2024-06-06 | 90.5 (-1.84%) | 1283 | -4 | 0 | 0 | 0 | 0.0% | 11.55 (-0.03) | 165 (174.12%) | 0.37% | 1.01% | 3.19% |
| 2024-06-05 | 92.2 (0.22%) | 1287 | 4 | 0 | 0 | 0 | 0.0% | 11.58 (0.03) | 60 (-40.21%) | 0.14% | 0.74% | 2.91% |
| 2024-06-04 | 92.0 (-1.18%) | 1283 | 15 | 0 | 0 | 0 | 0.0% | 11.55 (0.14) | 100 (116.69%) | 0.23% | 0.79% | 2.82% |
| 2024-06-03 | 93.1 (-0.53%) | 1268 | 5 | 0 | 0 | 0 | 0.0% | 11.41 (0.04) | 46 (-37.42%) | 0.1% | 0.91% | 2.68% |
| 2024-05-31 | 93.6 (-1.58%) | 1263 | 2 | 0 | 0 | 0 | 0.0% | 11.37 (0.02) | 74 (57.58%) | 0.17% | 0.98% | 2.74% |
| 2024-05-30 | 95.1 (-1.04%) | 1261 | 0 | 0 | 0 | 0 | 0.0% | 11.35 (0.0) | 47 (-41.14%) | 0.11% | 0.96% | 3.49% |
| 2024-05-29 | 96.1 (0.31%) | 1261 | -1 | 0 | 0 | 0 | 0.0% | 11.35 (-0.01) | 80 (-48.15%) | 0.18% | 1.02% | 3.45% |
| 2024-05-28 | 95.8 (1.38%) | 1262 | 4 | 0 | 0 | 0 | 0.0% | 11.36 (0.04) | 154 (98.54%) | 0.35% | 1.03% | 4.26% |
| 2024-05-27 | 94.5 (0.64%) | 1258 | -1 | 0 | 0 | 0 | 0.0% | 11.32 (-0.01) | 77 (18.9%) | 0.18% | 0.77% | 4.07% |
| 2024-05-24 | 93.9 (0.97%) | 1259 | -7 | 0 | 0 | 0 | 0.0% | 11.33 (-0.06) | 65 (-15.04%) | 0.15% | 0.69% | 4.01% |
| 2024-05-23 | 93.0 (-1.38%) | 1266 | -2 | 0 | 0 | 0 | 0.0% | 11.39 (-0.02) | 77 (-5.47%) | 0.17% | 0.66% | 3.93% |
| 2024-05-22 | 94.3 (1.29%) | 1268 | 8 | 0 | 0 | 0 | 0.0% | 11.41 (0.07) | 81 (92.99%) | 0.18% | 0.62% | 3.84% |
| 2024-05-21 | 93.1 (0.11%) | 1260 | 4 | 0 | 0 | 0 | 0.0% | 11.34 (0.04) | 42 (1.75%) | 0.1% | 0.52% | 3.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 93.0 (0.0%) | 1256 | -2 | 0 | 0 | 0 | 0.0% | 11.3 (-0.02) | 41 (-19.57%) | 0.09% | 0.52% | 3.8% |
| 2024-05-17 | 93.0 (-0.21%) | 1258 | 10 | 0 | -1 | 0 | 0.0% | 11.32 (0.09) | 51 (-14.12%) | 0.12% | 0.53% | 4.08% |
| 2024-05-16 | 93.2 (0.11%) | 1248 | 8 | 1 | 0 | 0 | 0.08% | 11.23 (0.07) | 60 (72.63%) | 0.14% | 0.57% | 4.03% |
| 2024-05-15 | 93.1 (0.11%) | 1240 | 6 | 1 | 0 | 0 | 0.08% | 11.16 (0.05) | 34 (-18.08%) | 0.08% | 0.53% | 4.12% |
| 2024-05-14 | 93.0 (0.11%) | 1234 | 7 | 1 | 1 | 0 | 0.08% | 11.11 (0.07) | 42 (-12.31%) | 0.1% | 0.49% | 4.59% |
| 2024-05-13 | 92.9 (0.32%) | 1227 | 0 | 0 | 0 | 0 | 0.0% | 11.04 (0.0) | 48 (-28.01%) | 0.11% | 0.48% | 4.7% |
| 2024-05-10 | 92.6 (1.65%) | 1227 | 2 | 0 | 0 | 0 | 0.0% | 11.04 (0.01) | 67 (67.51%) | 0.15% | 0.54% | 4.71% |
| 2024-05-09 | 91.1 (-2.98%) | 1225 | 2 | 0 | 0 | 0 | 0.0% | 11.03 (0.02) | 40 (133.23%) | 0.09% | 1.31% | 4.74% |
| 2024-05-08 | 93.9 (1.08%) | 1223 | 1 | 0 | 0 | 0 | 0.0% | 11.01 (0.01) | 17 (-55.22%) | 0.04% | 1.28% | 4.87% |
| 2024-05-07 | 92.9 (-1.38%) | 1222 | 9 | 0 | 0 | 0 | 0.0% | 11.0 (0.08) | 38 (-48.43%) | 0.09% | 2.23% | 5.47% |
| 2024-05-06 | 94.2 (-0.63%) | 1213 | 28 | 0 | 0 | 0 | 0.0% | 10.92 (0.25) | 74 (-81.78%) | 0.17% | 2.3% | 5.7% |
| 2024-05-03 | 94.8 (0.42%) | 1185 | 9 | 0 | 0 | 0 | 0.0% | 10.67 (0.09) | 409 (1338.96%) | 0.92% | 2.25% | 5.8% |
| 2024-05-02 | 94.4 (-0.42%) | 1176 | 7 | 0 | 0 | 0 | 0.0% | 10.58 (0.06) | 28 (-93.54%) | 0.06% | 1.4% | 5.01% |
| 2024-04-30 | 94.8 (0.85%) | 1169 | 0 | 0 | 0 | 0 | 0.0% | 10.52 (0.0) | 440 (555.4%) | 0.99% | 1.42% | 5.2% |
| 2024-04-29 | 94.0 (2.17%) | 1169 | 5 | 0 | 0 | 0 | 0.0% | 10.52 (0.04) | 67 (26.84%) | 0.15% | 0.5% | 4.34% |
| 2024-04-26 | 92.0 (-0.33%) | 1164 | -13 | 0 | 0 | 0 | 0.0% | 10.48 (-0.11) | 52 (68.86%) | 0.12% | 0.51% | 4.35% |
| 2024-04-25 | 92.3 (-0.54%) | 1177 | 12 | 0 | 0 | 0 | 0.0% | 10.59 (0.1) | 31 (-15.46%) | 0.07% | 0.76% | 5.08% |
| 2024-04-24 | 92.8 (0.65%) | 1165 | 1 | 0 | 0 | 0 | 0.0% | 10.49 (0.01) | 37 (11.14%) | 0.08% | 0.75% | 5.74% |
| 2024-04-23 | 92.2 (2.22%) | 1164 | -4 | 0 | 0 | 0 | 0.0% | 10.48 (-0.03) | 33 (-52.71%) | 0.08% | 0.9% | 6.04% |
| 2024-04-22 | 90.2 (0.11%) | 1168 | 1 | 0 | 0 | 0 | 0.0% | 10.51 (0.01) | 70 (-57.11%) | 0.16% | 1.37% | 6.17% |
| 2024-04-19 | 90.1 (-2.91%) | 1167 | -26 | 0 | 0 | 0 | 0.0% | 10.5 (-0.24) | 164 (458.06%) | 0.37% | 1.42% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 92.8 (-0.11%) | 1193 | 2 | 0 | 0 | 0 | 0.0% | 10.74 (0.02) | 29 (-70.81%) | 0.07% | 1.17% | 5.94% |
| 2024-04-17 | 92.9 (1.64%) | 1191 | 4 | 0 | 0 | 0 | 0.0% | 10.72 (0.04) | 101 (-58.47%) | 0.23% | 1.29% | 6.06% |
| 2024-04-16 | 91.4 (-3.59%) | 1187 | -86 | 0 | 0 | 0 | 0.0% | 10.68 (-0.78) | 243 (164.2%) | 0.55% | 1.28% | 6.04% |
| 2024-04-15 | 94.8 (-0.73%) | 1273 | -8 | 0 | 0 | 0 | 0.0% | 11.46 (-0.07) | 92 (70.18%) | 0.21% | 1.36% | 5.68% |
| 2024-04-12 | 95.5 (-1.04%) | 1281 | 3 | 0 | -1 | 0 | 0.0% | 11.53 (0.03) | 54 (-32.72%) | 0.12% | 1.48% | 5.61% |
| 2024-04-11 | 96.5 (-1.03%) | 1278 | 2 | 1 | 0 | 0 | 0.08% | 11.5 (0.02) | 80 (-17.51%) | 0.18% | 1.62% | 5.88% |
| 2024-04-10 | 97.5 (1.56%) | 1276 | -33 | 1 | 0 | 0 | 0.08% | 11.48 (-0.3) | 97 (-65.34%) | 0.22% | 1.57% | 5.92% |
| 2024-04-09 | 96.0 (2.56%) | 1309 | 10 | 1 | 0 | 0 | 0.08% | 11.78 (0.09) | 281 (95.14%) | 0.63% | 1.6% | 5.91% |
| 2024-04-08 | 93.6 (-1.78%) | 1299 | -1 | 1 | 0 | 0 | 0.08% | 11.69 (-0.01) | 144 (25.17%) | 0.32% | 1.11% | 5.91% |
| 2024-04-03 | 95.3 (-0.94%) | 1300 | 10 | 1 | 0 | 0 | 0.08% | 11.7 (0.09) | 115 (88.55%) | 0.26% | 0.94% | 5.97% |
| 2024-04-02 | 96.2 (-0.1%) | 1290 | -3 | 1 | -1 | 0 | 0.08% | 11.61 (-0.03) | 61 (-44.53%) | 0.14% | 1.54% | 5.99% |
| 2024-04-01 | 96.3 (-0.52%) | 1293 | -1 | 2 | 0 | 0 | 0.15% | 11.64 (-0.01) | 110 (78.41%) | 0.25% | 2.13% | 6.21% |
| 2024-03-29 | 96.8 (0.73%) | 1294 | -7 | 2 | 0 | 0 | 0.15% | 11.65 (-0.06) | 61 (-12.59%) | 0.14% | 2.26% | 6.45% |
| 2024-03-28 | 96.1 (-0.21%) | 1301 | 3 | 2 | 0 | 0 | 0.15% | 11.71 (0.03) | 70 (-81.32%) | 0.16% | 2.33% | 6.54% |
| 2024-03-27 | 96.3 (0.21%) | 1298 | -17 | 2 | 0 | 0 | 0.15% | 11.68 (-0.16) | 378 (17.01%) | 0.85% | 2.35% | 6.55% |
| 2024-03-26 | 96.1 (-1.33%) | 1315 | 31 | 2 | -5 | 0 | 0.15% | 11.84 (0.28) | 323 (88.56%) | 0.73% | 1.61% | 6.01% |
| 2024-03-25 | 97.4 (0.93%) | 1284 | 5 | 7 | 4 | 0 | 0.55% | 11.56 (0.05) | 171 (88.4%) | 0.39% | 1.08% | 5.91% |
| 2024-03-22 | 96.5 (0.94%) | 1279 | -12 | 3 | 0 | 0 | 0.23% | 11.51 (-0.11) | 90 (10.88%) | 0.2% | 0.89% | 5.81% |
| 2024-03-21 | 95.6 (-0.42%) | 1291 | -5 | 3 | 0 | 0 | 0.23% | 11.62 (-0.04) | 82 (69.88%) | 0.18% | 0.88% | 6.31% |
| 2024-03-20 | 96.0 (0.52%) | 1296 | -2 | 3 | 0 | 0 | 0.23% | 11.66 (-0.02) | 48 (-43.8%) | 0.11% | 0.83% | 6.48% |
| 2024-03-19 | 95.5 (0.0%) | 1298 | -1 | 3 | 2 | 0 | 0.23% | 11.68 (-0.01) | 85 (-4.49%) | 0.19% | 1.11% | 7.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 95.5 (0.0%) | 1299 | 0 | 1 | 0 | 0 | 0.08% | 11.69 (0.0) | 89 (8.24%) | 0.2% | 1.14% | 8.27% |
| 2024-03-15 | 95.5 (-0.62%) | 1299 | -5 | 1 | 0 | 0 | 0.08% | 11.69 (-0.05) | 83 (38.76%) | 0.19% | 1.15% | 8.34% |
| 2024-03-14 | 96.1 (0.0%) | 1304 | -8 | 1 | 0 | 0 | 0.08% | 11.74 (-0.07) | 59 (-65.63%) | 0.13% | 1.6% | 8.4% |
| 2024-03-13 | 96.1 (-2.54%) | 1312 | 13 | 1 | -7 | 0 | 0.08% | 11.81 (0.12) | 174 (76.5%) | 0.39% | 1.85% | 8.77% |
| 2024-03-12 | 98.6 (1.02%) | 1299 | 9 | 8 | 0 | 0 | 0.62% | 11.69 (0.08) | 98 (5.84%) | 0.22% | 1.73% | 8.58% |
| 2024-03-11 | 97.6 (0.1%) | 1290 | 0 | 8 | -1 | 0 | 0.62% | 11.61 (0.0) | 93 (-66.94%) | 0.21% | 1.87% | 8.49% |
| 2024-03-08 | 97.5 (-2.99%) | 1290 | -19 | 9 | -1 | 0 | 0.7% | 11.61 (-0.17) | 282 (64.6%) | 0.64% | 2.15% | 8.41% |
| 2024-03-07 | 100.5 (-1.95%) | 1309 | -1 | 10 | 0 | 0 | 0.76% | 11.78 (-0.01) | 171 (40.87%) | 0.39% | 1.74% | 7.9% |
| 2024-03-06 | 102.5 (-0.97%) | 1310 | 3 | 10 | 0 | 0 | 0.76% | 11.79 (0.03) | 121 (-24.05%) | 0.27% | 1.52% | 7.63% |
| 2024-03-05 | 103.5 (-1.43%) | 1307 | -26 | 10 | 0 | 0 | 0.77% | 11.76 (-0.24) | 160 (-26.61%) | 0.36% | 1.56% | 7.45% |
| 2024-03-04 | 105.0 (-2.33%) | 1333 | 12 | 10 | 0 | 0 | 0.75% | 12.0 (0.11) | 218 (117.93%) | 0.49% | 1.83% | 7.21% |
| 2024-03-01 | 107.5 (-0.92%) | 1321 | -18 | 10 | 0 | 0 | 0.76% | 11.89 (-0.16) | 100 (35.23%) | 0.23% | 1.62% | 6.94% |
| 2024-02-29 | 108.5 (0.93%) | 1339 | -3 | 10 | 0 | 0 | 0.75% | 12.05 (-0.03) | 74 (-46.22%) | 0.17% | 2.1% | 6.81% |
| 2024-02-27 | 107.5 (-1.83%) | 1342 | -8 | 10 | -2 | 0 | 0.75% | 12.08 (-0.07) | 137 (-50.87%) | 0.31% | 2.29% | 6.85% |
| 2024-02-26 | 109.5 (2.34%) | 1350 | -13 | 12 | 2 | 0 | 0.89% | 12.15 (-0.12) | 280 (123.31%) | 0.63% | 2.68% | 6.76% |
| 2024-02-23 | 107.0 (-2.28%) | 1363 | -9 | 10 | 0 | 0 | 0.73% | 12.27 (-0.08) | 125 (-59.94%) | 0.28% | 3.44% | 7.35% |
| 2024-02-22 | 109.5 (1.39%) | 1372 | 1 | 10 | 0 | 0 | 0.73% | 12.35 (0.01) | 313 (98.18%) | 0.71% | 3.43% | 7.61% |
| 2024-02-21 | 108.0 (0.93%) | 1371 | -39 | 10 | 0 | 0 | 0.73% | 12.34 (-0.35) | 158 (-49.33%) | 0.36% | 2.97% | 7.29% |
| 2024-02-20 | 107.0 (-0.47%) | 1410 | -21 | 10 | -6 | 0 | 0.71% | 12.69 (-0.19) | 312 (-49.54%) | 0.7% | 3.12% | 7.16% |
| 2024-02-19 | 107.5 (4.88%) | 1431 | 104 | 16 | 0 | 0 | 1.12% | 12.88 (0.94) | 618 (413.39%) | 1.39% | 2.62% | 6.63% |
| 2024-02-16 | 102.5 (0.49%) | 1327 | -24 | 16 | 0 | 0 | 1.21% | 11.94 (-0.22) | 120 (8.95%) | 0.27% | 1.36% | 5.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 102.0 (2.51%) | 1351 | -14 | 16 | -1 | 0 | 1.18% | 12.16 (-0.13) | 110 (-50.29%) | 0.25% | 1.21% | 5.65% |
| 2024-02-05 | 99.5 (-1.97%) | 1365 | -31 | 17 | 0 | 0 | 1.25% | 12.29 (-0.27) | 222 (145.5%) | 0.5% | 1.09% | 5.71% |
| 2024-02-02 | 101.5 (0.0%) | 1396 | 1 | 17 | 0 | 0 | 1.22% | 12.56 (0.0) | 90 (57.25%) | 0.2% | 0.71% | 5.71% |
| 2024-02-01 | 101.5 (0.5%) | 1395 | -7 | 17 | 0 | 0 | 1.22% | 12.56 (-0.06) | 57 (1.2%) | 0.13% | 0.6% | 5.67% |
| 2024-01-31 | 101.0 (0.0%) | 1402 | -5 | 17 | -10 | 0 | 1.21% | 12.62 (-0.04) | 56 (3.9%) | 0.13% | 0.59% | 5.91% |
| 2024-01-30 | 101.0 (-1.94%) | 1407 | -21 | 27 | 0 | 0 | 1.92% | 12.66 (-0.19) | 54 (3.21%) | 0.12% | 0.68% | 6.11% |
| 2024-01-29 | 103.0 (1.48%) | 1428 | -6 | 27 | 0 | 0 | 1.89% | 12.85 (-0.06) | 53 (27.45%) | 0.12% | 0.65% | 6.24% |
| 2024-01-26 | 101.5 (-0.49%) | 1434 | -2 | 27 | 0 | 0 | 1.88% | 12.91 (-0.01) | 41 (-21.65%) | 0.09% | 0.74% | 6.63% |
| 2024-01-25 | 102.0 (-1.92%) | 1436 | -1 | 27 | 0 | 0 | 1.88% | 12.92 (-0.01) | 53 (-45.62%) | 0.12% | 0.87% | 6.85% |
| 2024-01-24 | 104.0 (1.46%) | 1437 | -10 | 27 | 0 | 0 | 1.88% | 12.93 (-0.09) | 97 (120.15%) | 0.22% | 1.97% | 7.43% |
| 2024-01-23 | 102.5 (0.0%) | 1447 | -7 | 27 | 0 | 0 | 1.87% | 13.02 (-0.07) | 44 (-50.98%) | 0.1% | 2.29% | 7.52% |
| 2024-01-22 | 102.5 (1.49%) | 1454 | -6 | 27 | 1 | 0 | 1.86% | 13.09 (-0.05) | 90 (-7.59%) | 0.2% | 2.57% | 7.6% |
| 2024-01-19 | 101.0 (0.0%) | 1460 | 7 | 26 | -1 | 0 | 1.78% | 13.14 (0.06) | 98 (-81.89%) | 0.22% | 2.6% | 7.78% |
| 2024-01-18 | 101.0 (0.5%) | 1453 | 14 | 27 | -1 | 0 | 1.86% | 13.08 (0.13) | 541 (124.12%) | 1.22% | 2.55% | 7.89% |
| 2024-01-17 | 100.5 (-3.83%) | 1439 | -24 | 28 | 1 | 0 | 1.95% | 12.95 (-0.22) | 241 (41.88%) | 0.54% | 1.84% | 7.05% |
| 2024-01-16 | 104.5 (-1.42%) | 1463 | -4 | 27 | 0 | 0 | 1.85% | 13.17 (-0.03) | 170 (65.1%) | 0.38% | 1.47% | 7.38% |
| 2024-01-15 | 106.0 (-0.93%) | 1467 | -6 | 27 | -1 | 0 | 1.84% | 13.2 (-0.06) | 103 (38.97%) | 0.23% | 1.4% | 8.03% |
| 2024-01-12 | 107.0 (-2.73%) | 1473 | 0 | 28 | -1 | 0 | 1.9% | 13.26 (0.0) | 74 (-67.4%) | 0.17% | 1.66% | 9.0% |
| 2024-01-11 | 110.0 (1.85%) | 1473 | -20 | 29 | -2 | 0 | 1.97% | 13.26 (-0.18) | 227 (194.37%) | 0.51% | 1.66% | 10.35% |
| 2024-01-10 | 108.0 (-0.46%) | 1493 | -8 | 31 | 2 | 0 | 2.08% | 13.44 (-0.07) | 77 (-44.19%) | 0.17% | 1.52% | 11.7% |
| 2024-01-09 | 108.5 (-1.36%) | 1501 | 8 | 29 | 1 | 0 | 1.93% | 13.51 (0.07) | 138 (-36.8%) | 0.31% | 1.67% | 15.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 110.0 (1.85%) | 1493 | 17 | 28 | 1 | 0 | 1.88% | 13.44 (0.16) | 219 (198.19%) | 0.49% | 1.61% | 19.91% |
| 2024-01-05 | 108.0 (-0.46%) | 1476 | -6 | 27 | 1 | 0 | 1.83% | 13.28 (-0.06) | 73 (-55.64%) | 0.17% | 1.63% | 26.97% |
| 2024-01-04 | 108.5 (0.93%) | 1482 | -9 | 26 | 0 | 0 | 1.75% | 13.34 (-0.08) | 165 (13.32%) | 0.37% | 1.78% | 27.45% |
| 2024-01-03 | 107.5 (-0.92%) | 1491 | -39 | 26 | -1 | 0 | 1.74% | 13.42 (-0.35) | 146 (31.0%) | 0.33% | 2.11% | 27.91% |
| 2024-01-02 | 108.5 (-1.81%) | 1530 | 2 | 27 | -4 | 0 | 1.76% | 13.77 (0.02) | 111 (-51.05%) | 0.25% | 2.08% | 29.39% |
| 2023-12-29 | 110.5 (3.27%) | 1528 | 1 | 31 | 5 | 0 | 2.03% | 13.75 (0.01) | 228 (63.79%) | 0.51% | 2.02% | 29.69% |
| 2023-12-28 | 107.0 (-1.38%) | 1527 | -12 | 26 | -1 | 0 | 1.7% | 13.74 (-0.11) | 139 (-54.99%) | 0.31% | 1.88% | 29.81% |
| 2023-12-27 | 108.5 (0.46%) | 1539 | 7 | 27 | 0 | 0 | 1.75% | 13.85 (0.06) | 309 (127.61%) | 0.7% | 1.9% | 29.77% |
| 2023-12-26 | 108.0 (1.41%) | 1532 | 0 | 27 | 0 | 0 | 1.76% | 13.79 (0.0) | 135 (64.56%) | 0.31% | 1.59% | 29.43% |
| 2023-12-25 | 106.5 (0.0%) | 1532 | -2 | 27 | -1 | 0 | 1.76% | 13.79 (-0.02) | 82 (-51.15%) | 0.19% | 2.15% | 29.58% |
| 2023-12-22 | 106.5 (1.43%) | 1534 | -2 | 28 | 1 | 0 | 1.83% | 13.81 (-0.01) | 169 (16.27%) | 0.38% | 3.0% | 29.78% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 68.8 (0.15%) | 1420 | -26 | 6 | 0 | 0.42% | 12.78 (-0.23) | 280 (33.97%) |
| 2024-12-13 | 68.7 (-4.72%) | 1446 | 7 | 6 | 0 | 0.41% | 13.01 (0.06) | 209 (-15.65%) |
| 2024-12-06 | 72.1 (0.28%) | 1439 | 28 | 6 | 0 | 0.42% | 12.95 (0.25) | 248 (20.26%) |
| 2024-11-29 | 71.9 (-2.71%) | 1411 | 17 | 6 | 4 | 0.43% | 12.7 (0.15) | 206 (39.4%) |
| 2024-11-22 | 73.9 (-0.14%) | 1394 | 12 | 2 | -1 | 0.14% | 12.55 (0.11) | 148 (-54.38%) |
| 2024-11-15 | 74.0 (-5.01%) | 1382 | 34 | 3 | 1 | 0.22% | 12.44 (0.31) | 324 (108.67%) |
| 2024-11-08 | 77.9 (-0.38%) | 1348 | 27 | 2 | 0 | 0.15% | 12.13 (0.24) | 155 (-22.22%) |
| 2024-11-01 | 78.2 (-3.46%) | 1321 | 7 | 2 | 0 | 0.15% | 11.89 (0.06) | 199 (-31.2%) |
| 2024-10-25 | 81.0 (2.53%) | 1314 | 8 | 2 | -1 | 0.15% | 11.83 (0.08) | 290 (26.7%) |
| 2024-10-18 | 79.0 (-1.37%) | 1306 | 23 | 3 | 0 | 0.23% | 11.75 (0.2) | 229 (45.32%) |
| 2024-10-11 | 80.1 (-0.87%) | 1283 | 16 | 3 | 0 | 0.23% | 11.55 (0.15) | 157 (-17.77%) |
| 2024-10-04 | 80.8 (-1.46%) | 1267 | 22 | 3 | 0 | 0.24% | 11.4 (0.19) | 191 (-24.81%) |
| 2024-09-27 | 82.0 (3.54%) | 1245 | -27 | 3 | 0 | 0.24% | 11.21 (-0.24) | 255 (66.4%) |
| 2024-09-20 | 79.2 (1.54%) | 1272 | -1 | 3 | -3 | 0.24% | 11.45 (-0.01) | 153 (-19.63%) |
| 2024-09-13 | 78.0 (-1.52%) | 1273 | 18 | 6 | 0 | 0.47% | 11.46 (0.16) | 190 (-28.38%) |
| 2024-09-06 | 79.2 (-6.05%) | 1255 | 0 | 6 | 0 | 0.48% | 11.3 (0.0) | 266 (55.54%) |
| 2024-08-30 | 84.3 (1.44%) | 1255 | -21 | 6 | 0 | 0.48% | 11.3 (-0.18) | 171 (-32.64%) |
| 2024-08-23 | 83.1 (2.34%) | 1276 | -36 | 6 | 2 | 0.47% | 11.48 (-0.33) | 254 (-15.65%) |
| 2024-08-16 | 81.2 (2.65%) | 1312 | 14 | 4 | 2 | 0.3% | 11.81 (0.13) | 301 (-60.24%) |
| 2024-08-09 | 79.1 (-9.08%) | 1298 | -83 | 2 | 0 | 0.15% | 11.68 (-0.75) | 758 (33.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 87.0 (-3.33%) | 1381 | 18 | 2 | 2 | 0.14% | 12.43 (0.16) | 569 (85.29%) |
| 2024-07-26 | 90.0 (-0.88%) | 1363 | 46 | 0 | 0 | 0.0% | 12.27 (0.42) | 307 (-33.52%) |
| 2024-07-19 | 90.8 (-3.92%) | 1317 | 54 | 0 | 0 | 0.0% | 11.85 (0.48) | 461 (-42.14%) |
| 2024-07-12 | 94.5 (2.83%) | 1263 | 48 | 0 | 0 | 0.0% | 11.37 (0.43) | 798 (121.74%) |
| 2024-07-05 | 91.9 (1.32%) | 1215 | 24 | 0 | 0 | 0.0% | 10.94 (0.22) | 360 (-29.0%) |
| 2024-06-28 | 90.7 (-0.11%) | 1191 | 2 | 0 | 0 | 0.0% | 10.72 (0.02) | 507 (-17.65%) |
| 2024-06-21 | 90.8 (-1.52%) | 1189 | -70 | 0 | 0 | 0.0% | 10.7 (-0.63) | 615 (98.67%) |
| 2024-06-14 | 92.2 (1.43%) | 1259 | -29 | 0 | 0 | 0.0% | 11.33 (-0.26) | 310 (-29.12%) |
| 2024-06-07 | 90.9 (-2.88%) | 1288 | 25 | 0 | 0 | 0.0% | 11.59 (0.22) | 437 (0.83%) |
| 2024-05-31 | 93.6 (-0.32%) | 1263 | 4 | 0 | 0 | 0.0% | 11.37 (0.04) | 433 (41.01%) |
| 2024-05-24 | 93.9 (0.97%) | 1259 | 1 | 0 | 0 | 0.0% | 11.33 (0.01) | 307 (29.61%) |
| 2024-05-17 | 93.0 (0.43%) | 1258 | 31 | 0 | 0 | 0.0% | 11.32 (0.28) | 237 (-0.14%) |
| 2024-05-10 | 92.6 (-2.32%) | 1227 | 42 | 0 | 0 | 0.0% | 11.04 (0.37) | 237 (-74.85%) |
| 2024-05-03 | 94.8 (3.04%) | 1185 | 21 | 0 | 0 | 0.0% | 10.67 (0.19) | 944 (319.39%) |
| 2024-04-26 | 92.0 (2.11%) | 1164 | -3 | 0 | 0 | 0.0% | 10.48 (-0.02) | 225 (-64.26%) |
| 2024-04-19 | 90.1 (-5.65%) | 1167 | -114 | 0 | 0 | 0.0% | 10.5 (-1.03) | 630 (-4.12%) |
| 2024-04-12 | 95.5 (0.21%) | 1281 | -19 | 0 | -1 | 0.0% | 11.53 (-0.17) | 657 (129.61%) |
| 2024-04-03 | 95.3 (-1.55%) | 1300 | 6 | 1 | -1 | 0.08% | 11.7 (0.05) | 286 (-71.5%) |
| 2024-03-29 | 96.8 (0.31%) | 1294 | 15 | 2 | -1 | 0.15% | 11.65 (0.14) | 1004 (153.03%) |
| 2024-03-22 | 96.5 (1.05%) | 1279 | -20 | 3 | 2 | 0.23% | 11.51 (-0.18) | 397 (-22.03%) |
| 2024-03-15 | 95.5 (-2.05%) | 1299 | 9 | 1 | -8 | 0.08% | 11.69 (0.08) | 509 (-46.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 97.5 (-9.3%) | 1290 | -31 | 9 | -1 | 0.7% | 11.61 (-0.28) | 953 (61.01%) |
| 2024-03-01 | 107.5 (0.47%) | 1321 | -42 | 10 | 0 | 0.76% | 11.89 (-0.38) | 592 (-61.23%) |
| 2024-02-23 | 107.0 (4.39%) | 1363 | 36 | 10 | -6 | 0.73% | 12.27 (0.33) | 1528 (561.18%) |
| 2024-02-16 | 102.5 (3.02%) | 1327 | -38 | 16 | -1 | 1.21% | 11.94 (-0.35) | 231 (3.86%) |
| 2024-02-05 | 99.5 (-1.97%) | 1365 | -31 | 17 | 0 | 1.25% | 12.29 (-0.27) | 222 (-28.95%) |
| 2024-02-02 | 101.5 (0.0%) | 1396 | -38 | 17 | -10 | 1.22% | 12.56 (-0.35) | 313 (-4.46%) |
| 2024-01-26 | 101.5 (0.5%) | 1434 | -26 | 27 | 1 | 1.88% | 12.91 (-0.23) | 327 (-71.62%) |
| 2024-01-19 | 101.0 (-5.61%) | 1460 | -13 | 26 | -2 | 1.78% | 13.14 (-0.12) | 1154 (56.64%) |
| 2024-01-12 | 107.0 (-0.93%) | 1473 | -3 | 28 | 1 | 1.9% | 13.26 (-0.02) | 737 (48.23%) |
| 2024-01-05 | 108.0 (-2.26%) | 1476 | -52 | 27 | -4 | 1.83% | 13.28 (-0.47) | 497 (-44.47%) |
| 2023-12-29 | 110.5 (3.76%) | 1528 | -6 | 31 | 3 | 2.03% | 13.75 (-0.06) | 895 (-32.81%) |
| 2023-12-22 | 106.5 (-5.33%) | 1534 | -46 | 28 | 13 | 1.83% | 13.81 (-0.41) | 1333 (-77.38%) |
| 2023-12-15 | 112.5 (-4.66%) | 1580 | -344 | 15 | -31 | 0.95% | 14.22 (-3.1) | 5893 (16.49%) |
| 2023-12-08 | 118.0 (11.32%) | 1924 | 474 | 46 | 12 | 2.39% | 17.32 (4.27) | 5059 (440.78%) |
| 2023-12-01 | 106.0 (2.42%) | 1450 | -8 | 34 | 22 | 2.34% | 13.05 (-0.07) | 935 (-25.63%) |
| 2023-11-24 | 103.5 (4.97%) | 1458 | 3 | 12 | 3 | 0.82% | 13.12 (0.02) | 1258 (188.35%) |
| 2023-11-17 | 98.6 (1.54%) | 1455 | -12 | 9 | 1 | 0.62% | 13.1 (-1.23) | 436 (-43.16%) |
| 2023-11-10 | 97.1 (-2.9%) | 1467 | -46 | 8 | 0 | 0.55% | 14.33 (-0.45) | 767 (60.36%) |
| 2023-11-03 | 100.0 (0.91%) | 1513 | -1 | 8 | -12 | 0.53% | 14.78 (-0.01) | 478 (-19.37%) |
| 2023-10-27 | 99.1 (-2.84%) | 1514 | -96 | 20 | 0 | 1.32% | 14.79 (-0.94) | 593 (-64.23%) |
| 2023-10-20 | 102.0 (7.14%) | 1610 | 180 | 20 | 17 | 1.24% | 15.73 (1.76) | 1659 (581.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 95.2 (3.03%) | 1430 | 1 | 3 | 1 | 0.21% | 13.97 (0.01) | 243 (55.37%) |
| 2023-10-06 | 92.4 (1.2%) | 1429 | -13 | 2 | 0 | 0.14% | 13.96 (-0.13) | 156 (62.13%) |
| 2023-09-28 | 91.3 (-1.3%) | 1442 | -9 | 2 | -4 | 0.14% | 14.09 (-0.09) | 96 (-46.19%) |
| 2023-09-22 | 92.5 (-1.8%) | 1451 | -6 | 6 | -1 | 0.41% | 14.18 (-0.05) | 179 (-34.3%) |
| 2023-09-15 | 94.2 (1.4%) | 1457 | -1 | 7 | 3 | 0.48% | 14.23 (-0.01) | 273 (7.22%) |
| 2023-09-08 | 92.9 (1.42%) | 1458 | -38 | 4 | 1 | 0.27% | 14.24 (-0.38) | 255 (-7.75%) |
| 2023-09-01 | 91.6 (3.74%) | 1496 | -24 | 3 | 2 | 0.2% | 14.62 (-0.23) | 276 (-5.36%) |
| 2023-08-25 | 88.3 (-1.34%) | 1520 | 20 | 1 | 0 | 0.07% | 14.85 (0.2) | 292 (-10.07%) |
| 2023-08-18 | 89.5 (-2.19%) | 1500 | -45 | 1 | -1 | 0.07% | 14.65 (-0.44) | 324 (25.11%) |
| 2023-08-11 | 91.5 (-3.99%) | 1545 | -74 | 2 | -4 | 0.13% | 15.09 (-0.73) | 259 (-10.0%) |
| 2023-08-04 | 95.3 (-2.46%) | 1619 | 25 | 6 | 0 | 0.37% | 15.82 (0.25) | 288 (-64.3%) |
| 2023-07-28 | 97.7 (1.14%) | 1594 | -41 | 6 | 3 | 0.38% | 15.57 (-0.4) | 808 (-19.15%) |
| 2023-07-21 | 96.6 (-3.4%) | 1635 | -6 | 3 | 1 | 0.18% | 15.97 (-0.06) | 999 (-24.39%) |
| 2023-07-14 | 100.0 (-3.38%) | 1641 | -202 | 2 | -10 | 0.12% | 16.03 (-1.98) | 1322 (103.81%) |
| 2023-07-07 | 103.5 (-3.27%) | 1843 | -38 | 12 | -15 | 0.65% | 18.01 (-0.37) | 648 (-36.72%) |
| 2023-06-30 | 107.0 (-0.47%) | 1881 | -38 | 27 | 0 | 1.44% | 18.38 (-0.37) | 1025 (147.1%) |
| 2023-06-21 | 107.5 (-2.71%) | 1919 | 74 | 27 | 0 | 1.41% | 18.75 (0.73) | 414 (-54.52%) |
| 2023-06-16 | 110.5 (1.84%) | 1845 | 6 | 27 | 6 | 1.46% | 18.02 (0.05) | 912 (25.51%) |
| 2023-06-09 | 108.5 (0.0%) | 1839 | -65 | 21 | -5 | 1.14% | 17.97 (-0.63) | 726 (21.98%) |
| 2023-06-02 | 108.5 (1.4%) | 1904 | -4 | 26 | -10 | 1.37% | 18.6 (-0.04) | 595 (-6.07%) |
| 2023-05-26 | 107.0 (-0.47%) | 1908 | -14 | 36 | 14 | 1.89% | 18.64 (-0.14) | 634 (55.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 107.5 (2.87%) | 1922 | -15 | 22 | 6 | 1.14% | 18.78 (-0.14) | 407 (-46.44%) |
| 2023-05-12 | 104.5 (-6.7%) | 1937 | 9 | 16 | 7 | 0.83% | 18.92 (0.08) | 760 (106.46%) |
| 2023-05-05 | 112.0 (-0.88%) | 1928 | -71 | 9 | -10 | 0.47% | 18.84 (-0.69) | 368 (-62.38%) |
| 2023-04-28 | 113.0 (-2.59%) | 1999 | -26 | 19 | 13 | 0.95% | 19.53 (-0.25) | 979 (-74.35%) |
| 2023-04-21 | 116.0 (-3.33%) | 2025 | 92 | 6 | 6 | 0.3% | 19.78 (0.9) | 3816 (323.57%) |
| 2023-04-14 | 120.0 (-0.83%) | 1933 | -122 | 0 | 0 | 0.0% | 18.88 (-1.2) | 901 (127.81%) |
| 2023-04-07 | 121.0 (0.0%) | 2055 | -42 | 0 | -33 | 0.0% | 20.08 (-0.41) | 395 (-69.65%) |
| 2023-03-31 | 121.0 (-1.22%) | 2097 | -59 | 33 | -54 | 1.57% | 20.49 (-0.57) | 1303 (-47.56%) |
| 2023-03-24 | 122.5 (6.06%) | 2156 | 20 | 87 | -1 | 4.04% | 21.06 (0.19) | 2484 (222.14%) |
| 2023-03-17 | 115.5 (-1.7%) | 2136 | -1 | 88 | -8 | 4.12% | 20.87 (-0.01) | 771 (-52.42%) |
| 2023-03-10 | 117.5 (0.43%) | 2137 | 82 | 96 | 10 | 4.49% | 20.88 (0.8) | 1621 (197.67%) |
| 2023-03-03 | 117.0 (0.86%) | 2055 | 4 | 86 | -10 | 4.18% | 20.08 (0.04) | 544 (-81.9%) |
| 2023-02-24 | 116.0 (0.43%) | 2051 | 180 | 96 | 4 | 4.68% | 20.04 (1.76) | 3009 (143.97%) |
| 2023-02-17 | 115.5 (0.87%) | 1871 | 0 | 92 | -84 | 4.92% | 18.28 (0.0) | 1233 (-44.67%) |
| 2023-02-10 | 114.5 (-1.29%) | 1871 | 57 | 176 | -22 | 9.41% | 18.28 (0.56) | 2229 (49.4%) |
| 2023-02-03 | 116.0 (11.0%) | 1814 | -12 | 198 | 8 | 10.92% | 17.72 (-0.12) | 1492 (1050.0%) |
| 2023-01-17 | 104.5 (1.95%) | 1826 | -11 | 190 | 2 | 10.41% | 17.84 (-0.11) | 129 (-86.65%) |
| 2023-01-13 | 102.5 (-1.44%) | 1837 | -23 | 188 | -19 | 10.23% | 17.95 (-0.22) | 972 (198.96%) |
| 2023-01-06 | 104.0 (4.0%) | 1860 | -40 | 207 | -1 | 11.13% | 18.17 (-0.39) | 325 (-43.97%) |
| 2022-12-30 | 100.0 (0.0%) | 1900 | -4 | 208 | -11 | 10.95% | 18.56 (-0.04) | 580 (-27.45%) |
| 2022-12-23 | 100.0 (-5.21%) | 1904 | 49 | 219 | 35 | 11.5% | 18.6 (0.48) | 799 (3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 105.5 (-3.21%) | 1855 | -40 | 184 | -7 | 9.92% | 18.12 (-0.39) | 774 (-69.75%) |
| 2022-12-09 | 109.0 (-5.22%) | 1895 | 99 | 191 | -1 | 10.08% | 18.51 (0.96) | 2559 (58.43%) |
| 2022-12-02 | 115.0 (11.65%) | 1796 | 72 | 192 | 7 | 10.69% | 17.55 (0.71) | 1615 (20.75%) |
| 2022-11-25 | 103.0 (0.98%) | 1724 | 48 | 185 | -8 | 10.73% | 16.84 (0.47) | 1338 (37.03%) |
| 2022-11-18 | 102.0 (0.0%) | 1676 | -19 | 193 | -33 | 11.52% | 16.37 (-0.19) | 976 (20.99%) |
| 2022-11-11 | 102.0 (5.81%) | 1695 | -18 | 226 | 17 | 13.33% | 16.56 (-0.18) | 807 (28.8%) |
| 2022-11-04 | 96.4 (9.55%) | 1713 | -4 | 209 | 21 | 12.2% | 16.74 (-0.03) | 626 (-19.99%) |
| 2022-10-28 | 88.0 (-2.76%) | 1717 | -33 | 188 | 13 | 10.95% | 16.77 (-0.33) | 783 (24.23%) |
| 2022-10-21 | 90.5 (-0.66%) | 1750 | -30 | 175 | 21 | 10.0% | 17.1 (-0.29) | 630 (-34.51%) |
| 2022-10-14 | 91.1 (-7.61%) | 1780 | -157 | 154 | -31 | 8.65% | 17.39 (-1.53) | 962 (-10.71%) |
| 2022-10-07 | 98.6 (4.34%) | 1937 | -41 | 185 | 14 | 9.55% | 18.92 (-0.4) | 1078 (-36.99%) |
| 2022-09-30 | 94.5 (-8.7%) | 1978 | -206 | 171 | -13 | 8.65% | 19.32 (-2.02) | 1710 (73.22%) |
| 2022-09-23 | 103.5 (-2.82%) | 2184 | 30 | 184 | -3 | 8.42% | 21.34 (0.3) | 987 (-29.89%) |
| 2022-09-16 | 106.5 (-4.48%) | 2154 | 1 | 187 | 66 | 8.68% | 21.04 (0.01) | 1408 (-46.0%) |
| 2022-09-08 | 111.5 (-8.23%) | 2153 | -112 | 121 | 4 | 5.62% | 21.03 (-1.1) | 2609 (-46.07%) |
| 2022-09-02 | 121.5 (0.41%) | 2265 | -23 | 117 | -4 | 5.17% | 22.13 (-0.22) | 4837 (70.35%) |
| 2022-08-26 | 121.0 (-3.97%) | 2288 | -19 | 121 | -24 | 5.29% | 22.35 (-0.19) | 2839 (-68.11%) |
| 2022-08-19 | 126.0 (5.88%) | 2307 | -19 | 145 | 19 | 6.29% | 22.54 (-0.18) | 8905 (86.04%) |
| 2022-08-12 | 119.0 (4.85%) | 2326 | 255 | 126 | 46 | 5.42% | 22.72 (2.49) | 4786 (186.93%) |
| 2022-08-05 | 113.5 (-5.81%) | 2071 | 39 | 80 | 35 | 3.86% | 20.23 (0.38) | 1668 (4.48%) |
| 2022-07-29 | 120.5 (6.64%) | 2032 | 42 | 45 | 26 | 2.21% | 19.85 (0.41) | 1596 (43.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 113.0 (5.61%) | 1990 | -50 | 19 | -2 | 0.95% | 19.44 (-0.49) | 1114 (-37.17%) |
| 2022-07-15 | 107.0 (3.88%) | 2040 | -71 | 21 | -18 | 1.03% | 19.93 (-0.69) | 1773 (-48.34%) |
| 2022-07-08 | 103.0 (-6.79%) | 2111 | -45 | 39 | 39 | 1.85% | 20.62 (-0.44) | 3432 (66.07%) |
| 2022-07-01 | 110.5 (-12.3%) | 2156 | -315 | 0 | -26 | 0.0% | 21.06 (-3.08) | 2066 (6.73%) |
| 2022-06-24 | 126.0 (-7.01%) | 2471 | -299 | 26 | -21 | 1.05% | 24.14 (-2.92) | 1936 (-22.25%) |
| 2022-06-17 | 135.5 (-10.86%) | 2770 | -204 | 47 | -38 | 1.7% | 27.06 (-1.99) | 2490 (-17.98%) |
| 2022-06-10 | 152.0 (-10.06%) | 2974 | -200 | 85 | -123 | 2.86% | 29.05 (-1.96) | 3036 (-9.63%) |
| 2022-06-02 | 169.0 (3.68%) | 3174 | 142 | 208 | 79 | 6.55% | 31.01 (1.39) | 3360 (13.62%) |
| 2022-05-27 | 163.0 (0.0%) | 3032 | -75 | 129 | -58 | 4.25% | 29.62 (-0.73) | 2957 (-31.54%) |
| 2022-05-20 | 163.0 (1.88%) | 3107 | 209 | 187 | 74 | 6.02% | 30.35 (2.04) | 4319 (-21.72%) |
| 2022-05-13 | 160.0 (3.56%) | 2898 | 201 | 113 | 58 | 3.9% | 28.31 (1.96) | 5518 (39.39%) |
| 2022-05-06 | 154.5 (0.98%) | 2697 | -167 | 55 | -5 | 2.04% | 26.35 (-1.63) | 3959 (-11.44%) |
| 2022-04-29 | 153.0 (1.66%) | 2864 | -170 | 60 | 36 | 2.09% | 27.98 (-1.66) | 4470 (350.94%) |
| 2022-04-22 | 150.5 (-0.33%) | 3034 | 71 | 24 | -4 | 0.79% | 29.64 (0.69) | 991 (-52.83%) |
| 2022-04-15 | 151.0 (-3.51%) | 2963 | 76 | 28 | 28 | 0.94% | 28.95 (0.75) | 2101 (179.19%) |
| 2022-04-08 | 156.5 (-3.4%) | 2887 | 7 | 0 | 0 | 0.0% | 28.2 (0.06) | 752 (-48.31%) |
| 2022-04-01 | 162.0 (-0.31%) | 2880 | 18 | 0 | -30 | 0 | 28.14 (0.18) | 1456 (21.04%) |
| 2022-03-25 | 162.5 (0.93%) | 2862 | -20 | 30 | -6 | 1.05% | 27.96 (-0.2) | 1203 (-50.13%) |
| 2022-03-18 | 161.0 (-3.59%) | 2882 | -163 | 36 | 13 | 1.25% | 28.16 (-1.59) | 2412 (1.5%) |
| 2022-03-11 | 167.0 (-6.44%) | 3045 | -34 | 23 | -48 | 0.76% | 29.75 (-0.33) | 2376 (22.74%) |
| 2022-03-04 | 178.5 (0.0%) | 3079 | -8 | 71 | 0 | 2.31% | 30.08 (-0.08) | 1936 (-58.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 178.5 (-6.79%) | 3087 | -250 | 71 | 0 | 2.3% | 30.16 (-2.44) | 4721 (-23.26%) |
| 2022-02-18 | 191.5 (5.22%) | 3337 | 245 | 71 | -1 | 2.13% | 32.6 (2.39) | 6152 (117.04%) |
| 2022-02-11 | 182.0 (8.98%) | 3092 | -181 | 72 | 28 | 2.33% | 30.21 (-1.77) | 2834 (72.81%) |
| 2022-01-26 | 167.0 (-4.57%) | 3273 | -107 | 44 | -11 | 1.34% | 31.98 (-1.04) | 1640 (-69.88%) |
| 2022-01-21 | 175.0 (-1.13%) | 3380 | -41 | 55 | -12 | 1.63% | 33.02 (-0.4) | 5446 (-26.39%) |
| 2022-01-14 | 177.0 (2.31%) | 3421 | 38 | 67 | -71 | 1.96% | 33.42 (0.37) | 7398 (122.74%) |
| 2022-01-07 | 173.0 (-4.95%) | 3383 | -26 | 138 | 86 | 4.08% | 33.05 (-0.25) | 3321 (66.45%) |
| 2021-12-30 | 182.0 (-0.27%) | 3409 | -125 | 52 | -3 | 1.53% | 33.3 (-1.23) | 1995 (17.16%) |
| 2021-12-24 | 182.5 (-1.35%) | 3534 | -47 | 55 | -5 | 1.56% | 34.53 (-0.45) | 1703 (-56.64%) |
| 2021-12-17 | 185.0 (-3.65%) | 3581 | -166 | 60 | -52 | 1.68% | 34.98 (-1.63) | 3927 (-53.03%) |
| 2021-12-10 | 192.0 (-4.71%) | 3747 | 101 | 112 | 14 | 2.99% | 36.61 (0.99) | 8363 (80.48%) |
| 2021-12-03 | 201.5 (7.18%) | 3646 | 35 | 98 | -30 | 2.69% | 35.62 (0.34) | 4633 (-52.94%) |
| 2021-11-26 | 188.0 (-6.0%) | 3611 | 97 | 128 | -35 | 3.54% | 35.28 (0.95) | 9847 (4.74%) |
| 2021-11-19 | 200.0 (5.26%) | 3514 | 40 | 163 | 18 | 4.64% | 34.33 (0.39) | 9402 (15.7%) |
| 2021-11-12 | 190.0 (-1.04%) | 3474 | -56 | 145 | -194 | 4.17% | 33.94 (-0.55) | 8125 (-57.11%) |
| 2021-11-05 | 192.0 (-10.9%) | 3530 | -572 | 339 | 66 | 9.6% | 34.49 (-5.58) | 18946 (-31.11%) |
| 2021-10-29 | 215.5 (-2.27%) | 4102 | -209 | 273 | -19 | 6.66% | 40.07 (-2.05) | 27502 (39.71%) |
| 2021-10-22 | 220.5 (20.49%) | 4311 | 218 | 292 | 25 | 6.77% | 42.12 (2.13) | 19685 (102.23%) |
| 2021-10-15 | 183.0 (1.1%) | 4093 | 21 | 267 | -42 | 6.52% | 39.99 (0.21) | 9734 (-58.82%) |
| 2021-10-08 | 181.0 (-1.36%) | 4072 | -19 | 309 | -76 | 7.59% | 39.78 (-0.19) | 23639 (-24.43%) |
| 2021-10-01 | 183.5 (-14.05%) | 4091 | -540 | 385 | -50 | 9.41% | 39.97 (-5.27) | 31281 (55.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 213.5 (9.21%) | 4631 | 588 | 435 | 6 | 9.39% | 45.24 (5.74) | 20147 (-34.02%) |
| 2021-09-17 | 195.5 (-15.0%) | 4043 | 483 | 429 | 232 | 10.61% | 39.5 (4.72) | 30534 (247.95%) |
| 2021-09-10 | 230.0 (-16.52%) | 3560 | -361 | 197 | 153 | 5.53% | 34.78 (-3.53) | 8775 (170.31%) |
| 2021-09-03 | 275.5 (19.01%) | 3921 | -254 | 44 | 44 | 1.12% | 38.31 (-2.48) | 3246 (-83.75%) |
| 2021-08-27 | 231.5 (7.67%) | 4175 | -1759 | 0 | -668 | 0.0% | 40.79 (-17.18) | 19978 (-67.1%) |
| 2021-08-20 | 215.0 (31.9%) | 5934 | 1919 | 668 | 319 | 11.26% | 57.97 (18.75) | 60717 (127.85%) |
| 2021-08-13 | 163.0 (1.88%) | 4015 | 298 | 349 | 290 | 8.69% | 39.22 (2.91) | 26647 (138.68%) |
| 2021-08-06 | 160.0 (2.24%) | 3717 | 113 | 59 | 4 | 1.59% | 36.31 (1.1) | 11164 (-26.76%) |
| 2021-07-30 | 156.5 (-9.8%) | 3604 | -1187 | 55 | -173 | 1.53% | 35.21 (-11.6) | 15244 (-26.62%) |
| 2021-07-23 | 173.5 (12.66%) | 4791 | 94 | 228 | 125 | 4.76% | 46.81 (0.92) | 20774 (-27.12%) |
| 2021-07-16 | 154.0 (13.24%) | 4697 | -306 | 103 | 45 | 2.19% | 45.89 (-2.99) | 28506 (36.09%) |
| 2021-07-09 | 136.0 (15.74%) | 5003 | 2006 | 58 | 50 | 1.16% | 48.88 (19.6) | 20946 (365.32%) |
| 2021-07-02 | 117.5 (3.52%) | 2997 | 123 | 8 | 5 | 0.27% | 29.28 (1.2) | 4501 (125.19%) |
| 2021-06-25 | 113.5 (-0.87%) | 2874 | -239 | 3 | -3 | 0.1% | 28.08 (-2.33) | 1998 (-23.34%) |
