| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.31, 1569 (0.0) | 12.45, 4749 (+0.05) | 4.51, 21 (0.0) | 2.35, 6 (+0.05) | 3.11, 4 (0.0) | 63.58, 5 (-0.1) | 5149 | 396張 | 50.1 | 50.2 | 50.7 | 49.6 |
| 2024-11-08 | 0.31, 1571 (0.0) | 12.4, 4746 (+0.07) | 4.51, 21 (-0.15) | 2.3, 6 (-0.01) | 3.11, 4 (0.0) | 63.68, 5 (-0.01) | 5144 | 231張 | 50.3 | 50.3 | 51.5 | 50.0 |
| 2024-11-01 | 0.31, 1590 (0.0) | 12.33, 4763 (+0.07) | 4.66, 22 (-0.02) | 2.31, 6 (-0.02) | 3.11, 4 (+0.01) | 63.69, 5 (0.0) | 5164 | 349張 | 51.0 | 52.5 | 52.8 | 50.0 |
| 2024-10-25 | 0.31, 1592 (0.0) | 12.26, 4761 (-0.11) | 4.68, 22 (-0.26) | 2.33, 6 (+0.36) | 3.1, 4 (+0.01) | 63.69, 5 (+0.02) | 5162 | 356張 | 52.6 | 52.0 | 53.8 | 52.0 |
| 2024-10-18 | 0.31, 1591 (0.0) | 12.37, 4791 (+0.04) | 4.94, 23 (+0.16) | 1.97, 5 (0.0) | 3.09, 4 (+0.01) | 63.67, 5 (0.0) | 5191 | 324張 | 52.2 | 51.6 | 52.6 | 51.0 |
| 2024-10-11 | 0.31, 1603 (0.0) | 12.33, 4801 (-0.01) | 4.78, 22 (+0.23) | 1.97, 5 (+0.01) | 3.08, 4 (+0.03) | 63.67, 5 (+0.07) | 5200 | 402張 | 51.6 | 51.6 | 52.9 | 51.0 |
| 2024-10-04 | 0.31, 1600 (0.0) | 12.34, 4814 (+0.07) | 4.55, 21 (0.0) | 1.96, 5 (-0.6) | 3.05, 4 (+0.63) | 63.6, 5 (-0.01) | 5219 | 160張 | 51.9 | 52.7 | 53.1 | 51.9 |
| 2024-09-27 | 0.31, 1602 (0.0) | 12.27, 4805 (-0.06) | 4.55, 21 (-0.2) | 2.56, 6 (0.0) | 2.42, 3 (0.0) | 63.61, 5 (-0.04) | 5214 | 365張 | 52.7 | 53.5 | 54.1 | 52.4 |
| 2024-09-20 | 0.31, 1611 (0.0) | 12.33, 4837 (+0.06) | 4.75, 22 (+0.18) | 2.56, 6 (+0.6) | 2.42, 3 (-0.62) | 63.65, 5 (0.0) | 5240 | 560張 | 53.4 | 53.1 | 55.0 | 51.9 |
| 2024-09-13 | 0.31, 1603 (0.0) | 12.27, 4802 (-0.09) | 4.57, 21 (+0.44) | 1.96, 5 (-0.4) | 3.04, 4 (+0.01) | 63.65, 5 (-0.04) | 5208 | 639張 | 53.1 | 53.6 | 54.5 | 50.2 |
| 2024-09-06 | 0.31, 1616 (0.0) | 12.36, 4836 (-0.25) | 4.13, 19 (+0.2) | 2.36, 6 (-0.04) | 3.03, 4 (-0.03) | 63.69, 5 (+0.02) | 5242 | 1171張 | 53.9 | 54.2 | 55.9 | 52.7 |
| 2024-08-30 | 0.31, 1616 (0.0) | 12.61, 4904 (-0.12) | 3.93, 18 (0.0) | 2.4, 6 (+0.44) | 3.06, 4 (-0.72) | 63.67, 5 (+0.06) | 5306 | 1830張 | 54.2 | 56.3 | 56.3 | 52.4 |
| 2024-08-23 | 0.31, 1617 (-0.01) | 12.73, 4932 (-0.19) | 3.93, 18 (+0.16) | 1.96, 5 (-0.01) | 3.78, 5 (-0.22) | 63.61, 5 (+0.08) | 5328 | 4769張 | 56.4 | 53.5 | 57.5 | 53.1 |
| 2024-08-16 | 0.32, 1611 (0.0) | 12.92, 4875 (-0.11) | 3.77, 17 (-0.11) | 1.97, 5 (0.0) | 4.0, 5 (-0.08) | 63.53, 5 (+0.02) | 5289 | 923張 | 52.0 | 50.3 | 52.0 | 49.55 |
| 2024-08-09 | 0.32, 1630 (0.0) | 13.03, 4942 (+0.07) | 3.88, 17 (+0.03) | 1.97, 5 (0.0) | 4.08, 5 (-0.05) | 63.51, 5 (-0.03) | 5352 | 2219張 | 50.3 | 50.6 | 52.5 | 47.1 |
| 2024-08-02 | 0.32, 1580 (0.0) | 12.96, 4850 (-0.01) | 3.85, 17 (+0.01) | 1.97, 5 (0.0) | 4.13, 5 (+0.06) | 63.54, 5 (+0.05) | 5256 | 236張 | 47.8 | 46.75 | 48.2 | 45.8 |
| 2024-07-26 | 0.32, 1574 (0.0) | 12.97, 4861 (+0.16) | 3.84, 17 (-0.2) | 1.97, 5 (0.0) | 4.07, 5 (+0.01) | 63.49, 5 (-0.17) | 5265 | 325張 | 46.85 | 48.85 | 49.0 | 45.7 |
| 2024-07-19 | 0.32, 1586 (0.0) | 12.81, 4833 (-0.02) | 4.04, 18 (-0.01) | 1.97, 5 (0.0) | 4.06, 5 (-0.05) | 63.66, 5 (-0.02) | 5234 | 267張 | 49.2 | 49.85 | 50.4 | 48.85 |
| 2024-07-12 | 0.32, 1591 (0.0) | 12.83, 4836 (-0.09) | 4.05, 18 (+0.03) | 1.97, 5 (0.0) | 4.11, 5 (+0.02) | 63.68, 5 (-0.01) | 5235 | 320張 | 49.85 | 51.0 | 51.3 | 49.7 |
| 2024-07-05 | 0.32, 1598 (0.0) | 12.92, 4877 (+0.14) | 4.02, 18 (+0.49) | 1.97, 5 (0.0) | 4.09, 5 (-0.04) | 63.69, 5 (-0.57) | 5273 | 3513張 | 50.9 | 50.2 | 54.6 | 48.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.32, 1589 (-0.01) | 12.78, 4796 (+0.05) | 3.53, 16 (-0.16) | 1.97, 5 (0.0) | 4.13, 5 (+0.03) | 64.26, 5 (+0.04) | 5195 | 166張 | 48.8 | 49.1 | 50.1 | 48.75 |
| 2024-06-21 | 0.33, 1594 (0.0) | 12.73, 4786 (-0.01) | 3.69, 17 (+0.01) | 1.97, 5 (0.0) | 4.1, 5 (-0.01) | 64.22, 5 (0.0) | 5182 | 295張 | 49.3 | 49.7 | 50.1 | 48.9 |
| 2024-06-14 | 0.33, 1605 (0.0) | 12.74, 4795 (-0.03) | 3.68, 17 (+0.16) | 1.97, 5 (0.0) | 4.11, 5 (+0.04) | 64.22, 5 (+0.05) | 5193 | 108張 | 49.7 | 48.85 | 50.1 | 48.8 |
| 2024-06-07 | 0.33, 1605 (0.0) | 12.77, 4802 (-0.01) | 3.52, 16 (-0.28) | 1.97, 5 (0.0) | 4.07, 5 (+0.02) | 64.17, 5 (+0.01) | 5201 | 238張 | 49.15 | 49.7 | 49.95 | 48.6 |
| 2024-05-31 | 0.33, 1607 (0.0) | 12.78, 4801 (-0.09) | 3.8, 17 (+0.01) | 1.97, 5 (0.0) | 4.05, 5 (+0.02) | 64.16, 5 (+0.02) | 5192 | 197張 | 49.8 | 49.4 | 50.1 | 49.0 |
| 2024-05-24 | 0.33, 1600 (0.0) | 12.87, 4813 (-0.04) | 3.79, 17 (+0.24) | 1.97, 5 (-0.43) | 4.03, 5 (+0.02) | 64.14, 5 (-0.01) | 5204 | 195張 | 49.45 | 49.1 | 49.75 | 48.6 |
| 2024-05-17 | 0.33, 1610 (0.0) | 12.91, 4835 (-0.04) | 3.55, 16 (-0.01) | 2.4, 6 (+0.01) | 4.01, 5 (+0.07) | 64.15, 5 (-0.01) | 5221 | 214張 | 49.05 | 50.2 | 50.2 | 49.0 |
| 2024-05-10 | 0.33, 1614 (0.0) | 12.95, 4857 (-0.04) | 3.56, 16 (+0.29) | 2.39, 6 (-0.29) | 3.94, 5 (+0.04) | 64.16, 5 (+0.03) | 5245 | 174張 | 49.85 | 49.5 | 50.1 | 48.6 |
| 2024-05-03 | 0.33, 1612 (0.0) | 12.99, 4868 (+0.01) | 3.27, 15 (+0.01) | 2.68, 7 (+0.06) | 3.9, 5 (+0.03) | 64.13, 5 (+0.01) | 5259 | 179張 | 49.45 | 48.9 | 49.5 | 48.05 |
| 2024-04-26 | 0.33, 1618 (-0.01) | 12.98, 4885 (-0.02) | 3.26, 15 (0.0) | 2.62, 7 (0.0) | 3.87, 5 (+0.04) | 64.12, 5 (+0.02) | 5278 | 102張 | 48.25 | 48.4 | 48.95 | 47.3 |
| 2024-04-19 | 0.34, 1624 (0.0) | 13.0, 4906 (-0.11) | 3.26, 15 (-0.31) | 2.62, 7 (+0.34) | 3.83, 5 (+0.05) | 64.1, 5 (+0.01) | 5300 | 206張 | 47.65 | 49.5 | 49.5 | 46.45 |
| 2024-04-12 | 0.34, 1629 (0.0) | 13.11, 4942 (-0.04) | 3.57, 16 (+0.03) | 2.28, 6 (-0.54) | 3.78, 5 (+0.61) | 64.09, 5 (0.0) | 5335 | 283張 | 48.55 | 46.7 | 49.0 | 46.55 |
| 2024-04-03 | 0.34, 1620 (0.0) | 13.15, 4949 (-0.07) | 3.54, 16 (+0.01) | 2.82, 7 (+0.04) | 3.17, 4 (0.0) | 64.09, 5 (+0.01) | 5348 | 96張 | 47.0 | 46.95 | 47.5 | 46.65 |
| 2024-03-29 | 0.34, 1625 (0.0) | 13.22, 4969 (-0.03) | 3.53, 16 (+0.01) | 2.78, 7 (+0.04) | 3.17, 4 (0.0) | 64.08, 5 (+0.04) | 5368 | 236張 | 46.7 | 45.8 | 47.3 | 45.45 |
| 2024-03-22 | 0.34, 1622 (0.0) | 13.25, 4980 (+0.11) | 3.52, 16 (+0.23) | 2.74, 7 (-0.39) | 3.17, 4 (0.0) | 64.04, 5 (+0.14) | 5379 | 1350張 | 45.85 | 49.05 | 49.05 | 42.8 |
| 2024-03-15 | 0.34, 1618 (+0.01) | 13.14, 4967 (+0.1) | 3.29, 15 (-0.1) | 3.13, 8 (-0.01) | 3.17, 4 (0.0) | 63.9, 5 (+0.09) | 5366 | 434張 | 49.25 | 49.55 | 50.3 | 49.05 |
| 2024-03-08 | 0.33, 1618 (0.0) | 13.04, 4973 (+0.07) | 3.39, 15 (+0.29) | 3.14, 8 (-0.49) | 3.17, 4 (0.0) | 63.81, 5 (+0.12) | 5379 | 338張 | 49.75 | 50.2 | 50.9 | 49.75 |
| 2024-03-01 | 0.33, 1606 (0.0) | 12.97, 4957 (+0.08) | 3.1, 14 (+0.02) | 3.63, 9 (-0.26) | 3.17, 4 (0.0) | 63.69, 5 (-0.01) | 5364 | 447張 | 50.2 | 50.6 | 51.1 | 49.85 |
| 2024-02-23 | 0.33, 1616 (0.0) | 12.89, 4933 (-0.01) | 3.08, 14 (-0.01) | 3.89, 9 (0.0) | 3.17, 4 (0.0) | 63.7, 5 (-0.03) | 5336 | 287張 | 50.6 | 50.2 | 52.0 | 50.2 |
| 2024-02-16 | 0.33, 1617 (0.0) | 12.9, 4936 (+0.02) | 3.09, 14 (-0.01) | 3.89, 9 (0.0) | 3.17, 4 (0.0) | 63.73, 5 (+0.01) | 5337 | 118張 | 50.0 | 50.0 | 50.2 | 49.75 |
| 2024-02-07 | 0.33, 1619 (0.0) | 12.88, 4937 (-0.05) | 3.1, 14 (0.0) | 3.89, 9 (0.0) | 3.17, 4 (0.0) | 63.72, 5 (+0.01) | 5339 | 38張 | 49.95 | 50.1 | 50.3 | 49.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.33, 1621 (0.0) | 12.93, 4942 (-0.06) | 3.1, 14 (-0.01) | 3.89, 9 (-0.08) | 3.17, 4 (0.0) | 63.71, 5 (+0.15) | 5342 | 310張 | 50.4 | 50.1 | 51.3 | 49.65 |
| 2024-01-26 | 0.33, 1617 (0.0) | 12.99, 4963 (+0.05) | 3.11, 14 (+0.01) | 3.97, 9 (0.0) | 3.17, 4 (0.0) | 63.56, 5 (+0.07) | 5363 | 166張 | 50.1 | 51.7 | 51.7 | 49.95 |
| 2024-01-19 | 0.33, 1621 (0.0) | 12.94, 4965 (+0.02) | 3.1, 14 (-0.21) | 3.97, 9 (+0.02) | 3.17, 4 (0.0) | 63.49, 5 (+0.11) | 5367 | 211張 | 50.1 | 51.2 | 51.3 | 49.55 |
| 2024-01-12 | 0.33, 1629 (-0.01) | 12.92, 4966 (-0.11) | 3.31, 15 (+0.03) | 3.95, 9 (-0.27) | 3.17, 4 (0.0) | 63.38, 5 (+0.09) | 5367 | 750張 | 50.5 | 52.5 | 52.7 | 49.35 |
| 2024-01-05 | 0.34, 1648 (0.0) | 13.03, 4993 (-0.03) | 3.28, 15 (-0.01) | 4.22, 10 (-0.04) | 3.17, 4 (0.0) | 63.29, 5 (+0.12) | 5388 | 214張 | 53.0 | 53.5 | 53.7 | 52.4 |
| 2023-12-29 | 0.34, 1654 (0.0) | 13.06, 5006 (-0.09) | 3.29, 15 (+0.08) | 4.26, 10 (+0.59) | 3.17, 4 (-0.64) | 63.17, 5 (+0.11) | 5401 | 362張 | 53.5 | 53.5 | 53.8 | 53.0 |
| 2023-12-22 | 0.34, 1655 (0.0) | 13.15, 5028 (-0.25) | 3.21, 15 (-0.01) | 3.67, 9 (0.0) | 3.81, 5 (-0.04) | 63.06, 5 (+0.28) | 5425 | 431張 | 53.5 | 53.2 | 54.0 | 52.7 |
| 2023-12-15 | 0.34, 1663 (0.0) | 13.4, 5100 (-0.17) | 3.22, 15 (+0.24) | 3.67, 9 (-0.51) | 3.85, 5 (+0.68) | 62.78, 5 (-0.09) | 5496 | 473張 | 53.0 | 53.0 | 54.0 | 52.0 |
| 2023-12-08 | 0.34, 1656 (0.0) | 13.57, 5146 (-0.2) | 2.98, 14 (-0.05) | 4.18, 10 (+0.47) | 3.17, 4 (0.0) | 62.87, 5 (-0.02) | 5541 | 688張 | 52.4 | 53.8 | 54.4 | 52.0 |
| 2023-12-01 | 0.34, 1662 (-0.02) | 13.77, 5226 (+0.96) | 3.03, 14 (-0.04) | 3.71, 9 (+0.54) | 3.17, 4 (-1.33) | 62.89, 5 (-0.23) | 5629 | 2799張 | 53.3 | 54.5 | 55.0 | 51.5 |
| 2023-11-24 | 0.36, 1659 (0.0) | 12.81, 4889 (-0.04) | 3.07, 14 (+0.01) | 3.17, 8 (0.0) | 4.5, 6 (-0.15) | 63.12, 5 (+0.02) | 5288 | 1153張 | 53.7 | 49.65 | 54.0 | 49.2 |
| 2023-11-17 | 0.36, 1663 (0.0) | 12.85, 4910 (0.0) | 3.06, 14 (+0.03) | 3.17, 8 (+0.39) | 4.65, 6 (-0.33) | 63.1, 5 (0.0) | 5304 | 628張 | 49.5 | 49.4 | 50.1 | 49.15 |
| 2023-11-10 | 0.36, 1663 (0.0) | 12.85, 4907 (-0.04) | 3.03, 14 (+0.01) | 2.78, 7 (0.0) | 4.98, 6 (+0.01) | 63.1, 5 (+0.01) | 5301 | 130張 | 50.5 | 50.6 | 51.5 | 50.1 |
| 2023-11-03 | 0.36, 1667 (0.0) | 12.89, 4910 (-0.05) | 3.02, 14 (0.0) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.09, 5 (+0.02) | 5304 | 223張 | 50.6 | 49.55 | 52.7 | 49.55 |
| 2023-10-27 | 0.36, 1679 (0.0) | 12.94, 4928 (-0.01) | 3.02, 14 (-0.08) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.07, 5 (-0.04) | 5320 | 149張 | 49.75 | 49.9 | 50.0 | 48.9 |
| 2023-10-20 | 0.36, 1671 (0.0) | 12.95, 4937 (-0.07) | 3.1, 14 (0.0) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.11, 5 (+0.09) | 5328 | 184張 | 50.0 | 50.1 | 50.5 | 49.8 |
| 2023-10-13 | 0.36, 1673 (0.0) | 13.02, 4964 (-0.02) | 3.1, 14 (0.0) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.02, 5 (0.0) | 5356 | 69張 | 50.3 | 51.1 | 51.1 | 50.1 |
| 2023-10-06 | 0.36, 1675 (0.0) | 13.04, 4973 (-0.07) | 3.1, 14 (+0.02) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.02, 5 (-0.01) | 5365 | 209張 | 50.3 | 50.8 | 50.8 | 50.1 |
| 2023-09-28 | 0.36, 1681 (0.0) | 13.11, 5004 (-0.02) | 3.08, 14 (+0.01) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.03, 5 (0.0) | 5393 | 172張 | 50.5 | 50.7 | 51.0 | 50.0 |
| 2023-09-22 | 0.36, 1679 (0.0) | 13.13, 5016 (-0.11) | 3.07, 14 (+0.11) | 2.78, 7 (0.0) | 4.97, 6 (0.0) | 63.03, 5 (-0.02) | 5404 | 561張 | 50.8 | 53.5 | 53.5 | 50.5 |
| 2023-09-15 | 0.36, 1686 (0.0) | 13.24, 5105 (-0.21) | 2.96, 14 (+0.32) | 2.78, 7 (+0.01) | 4.97, 6 (0.0) | 63.05, 5 (+0.01) | 5491 | 369張 | 52.8 | 53.6 | 54.5 | 52.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.36, 1686 (0.0) | 13.45, 5178 (-0.1) | 2.64, 12 (0.0) | 2.77, 7 (0.0) | 4.97, 6 (0.0) | 63.04, 5 (-0.02) | 5560 | 423張 | 53.6 | 54.6 | 55.1 | 53.4 |
| 2023-09-01 | 0.36, 1681 (+0.01) | 13.55, 5222 (+1.07) | 2.64, 12 (0.0) | 2.77, 7 (-0.36) | 4.97, 6 (-0.15) | 63.06, 5 (+0.02) | 5604 | 3219張 | 54.5 | 53.2 | 57.4 | 52.9 |
| 2023-08-25 | 0.35, 1642 (0.0) | 12.48, 4723 (-0.03) | 2.64, 12 (-0.29) | 3.13, 8 (+0.35) | 5.12, 6 (0.0) | 63.04, 5 (+0.04) | 5120 | 1228張 | 52.2 | 50.1 | 54.3 | 49.6 |
| 2023-08-18 | 0.35, 1632 (0.0) | 12.51, 4726 (-0.06) | 2.93, 13 (+0.05) | 2.78, 7 (0.0) | 5.12, 6 (0.0) | 63.0, 5 (+0.01) | 5133 | 215張 | 50.1 | 50.7 | 51.0 | 49.5 |
| 2023-08-11 | 0.35, 1625 (0.0) | 12.57, 4737 (+0.17) | 2.88, 13 (-0.28) | 2.78, 7 (0.0) | 5.12, 6 (0.0) | 62.99, 5 (-0.02) | 5144 | 938張 | 50.7 | 53.7 | 53.8 | 49.7 |
| 2023-08-04 | 0.35, 1636 (0.0) | 12.4, 4697 (+0.09) | 3.16, 14 (-0.02) | 2.78, 7 (0.0) | 5.12, 6 (0.0) | 63.01, 5 (0.0) | 5094 | 278張 | 53.7 | 53.9 | 54.6 | 53.2 |
| 2023-07-28 | 0.35, 1640 (0.0) | 12.31, 4686 (-0.06) | 3.18, 14 (+0.01) | 2.78, 7 (0.0) | 5.12, 6 (0.0) | 63.01, 5 (0.0) | 5084 | 179張 | 54.1 | 54.2 | 54.5 | 53.5 |
| 2023-07-21 | 0.35, 1635 (+0.01) | 12.37, 4693 (-0.02) | 3.17, 14 (-0.17) | 2.78, 7 (0.0) | 5.12, 6 (-0.01) | 63.01, 5 (-0.01) | 5089 | 429張 | 54.4 | 54.1 | 55.4 | 53.8 |
| 2023-07-14 | 0.34, 1627 (0.0) | 12.39, 4678 (+0.16) | 3.34, 15 (+0.14) | 2.78, 7 (+0.02) | 5.13, 6 (0.0) | 63.02, 5 (+0.01) | 5073 | 613張 | 54.1 | 54.3 | 55.5 | 53.4 |
| 2023-07-07 | 0.34, 1629 (-0.01) | 12.23, 4649 (+0.27) | 3.2, 14 (-0.04) | 2.76, 7 (-0.32) | 5.13, 6 (-0.03) | 63.01, 5 (-0.01) | 5042 | 608張 | 54.3 | 56.7 | 56.7 | 54.3 |
| 2023-06-30 | 0.35, 1631 (+0.01) | 11.96, 4612 (+0.37) | 3.24, 15 (-0.07) | 3.08, 8 (-0.02) | 5.16, 6 (-0.03) | 63.02, 5 (-0.11) | 5010 | 1098張 | 55.8 | 60.9 | 61.7 | 55.7 |
| 2023-06-21 | 0.34, 1621 (0.0) | 11.59, 4513 (+0.56) | 3.31, 15 (-0.26) | 3.1, 8 (-0.07) | 5.19, 6 (-0.06) | 63.13, 5 (-0.08) | 4904 | 811張 | 60.9 | 62.2 | 62.8 | 60.4 |
| 2023-06-16 | 0.34, 1605 (0.0) | 11.03, 4332 (+0.74) | 3.57, 16 (-1.1) | 3.17, 8 (+0.04) | 5.25, 6 (-0.1) | 63.21, 5 (+0.12) | 4720 | 2573張 | 61.9 | 62.0 | 63.3 | 59.3 |
| 2023-06-09 | 0.34, 1593 (0.0) | 10.29, 4103 (+0.07) | 4.67, 22 (-0.02) | 3.13, 8 (-0.02) | 5.35, 6 (+1.07) | 63.09, 5 (-1.14) | 4488 | 409張 | 61.0 | 59.7 | 61.3 | 59.4 |
| 2023-06-02 | 0.34, 1602 (0.0) | 10.22, 4083 (+0.15) | 4.69, 22 (-0.2) | 3.15, 8 (0.0) | 4.28, 5 (0.0) | 64.23, 5 (-0.04) | 4463 | 446張 | 60.0 | 59.0 | 61.2 | 58.8 |
| 2023-05-26 | 0.34, 1593 (+0.01) | 10.07, 4032 (+0.07) | 4.89, 23 (-0.09) | 3.15, 8 (+0.03) | 4.28, 5 (0.0) | 64.27, 5 (-0.01) | 4412 | 480張 | 59.0 | 58.9 | 60.1 | 58.1 |
| 2023-05-19 | 0.33, 1597 (0.0) | 10.0, 4011 (+0.45) | 4.98, 23 (+0.17) | 3.12, 8 (+0.02) | 4.28, 5 (0.0) | 64.28, 5 (-0.02) | 4387 | 939張 | 59.0 | 60.3 | 60.3 | 57.1 |
| 2023-05-12 | 0.33, 1599 (0.0) | 9.55, 3941 (+0.07) | 4.81, 22 (+1.09) | 3.1, 8 (-0.75) | 4.28, 5 (0.0) | 64.3, 5 (0.0) | 4326 | 1773張 | 60.1 | 69.9 | 70.0 | 58.5 |
| 2023-05-05 | 0.33, 1568 (+0.01) | 9.48, 3871 (-0.22) | 3.72, 17 (-0.14) | 3.85, 10 (+0.38) | 4.28, 5 (0.0) | 64.3, 5 (-0.02) | 4258 | 1086張 | 69.3 | 66.0 | 71.5 | 66.0 |
| 2023-04-28 | 0.32, 1548 (0.0) | 9.7, 3883 (-0.14) | 3.86, 17 (+0.21) | 3.47, 9 (-0.26) | 4.28, 5 (0.0) | 64.32, 5 (-0.04) | 4270 | 1116張 | 66.3 | 62.8 | 66.9 | 62.4 |
| 2023-04-21 | 0.32, 1544 (0.0) | 9.84, 3925 (-0.24) | 3.65, 17 (-0.37) | 3.73, 10 (+0.66) | 4.28, 5 (0.0) | 64.36, 5 (+0.06) | 4316 | 1104張 | 62.9 | 62.4 | 64.7 | 61.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.32, 1526 (+0.01) | 10.08, 3948 (+0.16) | 4.02, 18 (+0.3) | 3.07, 8 (-0.35) | 4.28, 5 (0.0) | 64.3, 5 (0.0) | 4341 | 1647張 | 62.1 | 58.6 | 64.4 | 58.1 |
| 2023-04-07 | 0.31, 1529 (0.0) | 9.92, 3903 (+0.01) | 3.72, 17 (0.0) | 3.42, 9 (0.0) | 4.28, 5 (0.0) | 64.3, 5 (0.0) | 4299 | 256張 | 58.6 | 58.4 | 59.5 | 58.0 |
| 2023-03-31 | 0.31, 1532 (0.0) | 9.91, 3901 (-0.1) | 3.72, 17 (+0.08) | 3.42, 9 (-0.12) | 4.28, 5 (0.0) | 64.3, 5 (-0.01) | 4298 | 356張 | 58.1 | 58.9 | 59.0 | 57.8 |
| 2023-03-24 | 0.31, 1528 (0.0) | 10.01, 3914 (-0.04) | 3.64, 17 (+0.15) | 3.54, 9 (+0.47) | 4.28, 5 (-0.63) | 64.31, 5 (0.0) | 4309 | 537張 | 58.9 | 58.0 | 59.2 | 57.0 |
| 2023-03-17 | 0.31, 1520 (0.0) | 10.05, 3936 (-0.0) | 3.49, 16 (-0.08) | 3.07, 8 (0.0) | 4.91, 6 (-0.02) | 64.31, 5 (0.0) | 4331 | 832張 | 57.9 | 59.0 | 59.0 | 56.2 |
| 2023-03-10 | 0.31, 1514 (0.0) | 10.05, 3951 (-0.17) | 3.57, 17 (+0.11) | 3.07, 8 (-0.15) | 4.93, 6 (0.0) | 64.31, 5 (-0.01) | 4345 | 1889張 | 58.4 | 56.9 | 60.6 | 56.4 |
| 2023-03-03 | 0.31, 1508 (0.0) | 10.22, 3969 (-0.27) | 3.46, 16 (+0.19) | 3.22, 8 (-0.12) | 4.93, 6 (0.0) | 64.32, 5 (-0.01) | 4353 | 761張 | 56.3 | 54.8 | 56.9 | 54.6 |
| 2023-02-24 | 0.31, 1509 (-0.01) | 10.49, 4027 (+0.17) | 3.27, 15 (-0.23) | 3.34, 8 (+0.89) | 4.93, 6 (-0.76) | 64.33, 5 (-0.07) | 4402 | 1360張 | 54.6 | 54.1 | 56.9 | 53.5 |
| 2023-02-17 | 0.32, 1503 (+0.01) | 10.32, 3976 (+0.56) | 3.5, 16 (+0.19) | 2.45, 6 (-0.62) | 5.69, 7 (+0.6) | 64.4, 5 (-0.84) | 4352 | 5341張 | 53.9 | 54.4 | 57.9 | 53.2 |
| 2023-02-10 | 0.31, 1497 (0.0) | 9.76, 3737 (+0.01) | 3.31, 16 (0.0) | 3.07, 8 (0.0) | 5.09, 6 (0.0) | 65.24, 5 (+0.04) | 4120 | 73張 | 51.1 | 51.4 | 51.5 | 50.9 |
| 2023-02-03 | 0.31, 1499 (0.0) | 9.75, 3736 (-0.05) | 3.31, 16 (0.0) | 3.07, 8 (0.0) | 5.09, 6 (0.0) | 65.2, 5 (0.0) | 4120 | 231張 | 51.7 | 50.7 | 51.7 | 50.2 |
| 2023-01-19 | 0.31, 1501 (0.0) | 9.8, 3741 (-0.02) | 3.31, 16 (-0.21) | 3.07, 8 (0.0) | 5.09, 6 (-0.03) | 65.2, 5 (0.0) | 4123 | 119張 | 50.2 | 50.6 | 50.9 | 50.2 |
| 2023-01-13 | 0.31, 1505 (0.0) | 9.82, 3745 (-0.01) | 3.52, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.2, 5 (0.0) | 4122 | 113張 | 50.9 | 50.7 | 51.2 | 50.5 |
| 2023-01-06 | 0.31, 1504 (0.0) | 9.83, 3747 (-0.02) | 3.52, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.2, 5 (0.0) | 4124 | 52張 | 50.7 | 50.0 | 50.7 | 50.0 |
| 2022-12-30 | 0.31, 1507 (0.0) | 9.85, 3755 (+0.05) | 3.52, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.2, 5 (-0.05) | 4131 | 79張 | 50.4 | 50.1 | 50.9 | 49.9 |
| 2022-12-23 | 0.31, 1506 (0.0) | 9.8, 3753 (-0.04) | 3.52, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.25, 5 (-0.01) | 4129 | 62張 | 50.0 | 50.5 | 51.0 | 49.8 |
| 2022-12-16 | 0.31, 1505 (0.0) | 9.84, 3750 (+0.01) | 3.52, 17 (-0.02) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.26, 5 (+0.01) | 4124 | 57張 | 50.4 | 50.2 | 50.6 | 49.85 |
| 2022-12-09 | 0.31, 1501 (0.0) | 9.83, 3744 (+0.06) | 3.54, 17 (+0.01) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.25, 5 (+0.05) | 4118 | 100張 | 50.0 | 50.0 | 50.2 | 49.0 |
| 2022-12-02 | 0.31, 1503 (0.0) | 9.77, 3744 (+0.04) | 3.53, 17 (0.0) | 3.07, 8 (0.0) | 5.12, 6 (0.0) | 65.2, 5 (+0.03) | 4119 | 143張 | 49.9 | 50.4 | 50.5 | 49.75 |
| 2022-11-25 | 0.31, 1496 (0.0) | 9.73, 3736 (+0.2) | 3.53, 17 (-0.01) | 3.07, 8 (-0.01) | 5.12, 6 (-0.02) | 65.17, 5 (-0.29) | 4114 | 51張 | 50.2 | 49.95 | 50.3 | 49.7 |
| 2022-11-18 | 0.31, 1504 (0.0) | 9.53, 3717 (-0.04) | 3.54, 17 (0.0) | 3.08, 8 (0.0) | 5.14, 6 (0.0) | 65.46, 5 (+0.01) | 4089 | 81張 | 49.95 | 50.0 | 50.1 | 49.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.31, 1509 (0.0) | 9.57, 3730 (+0.01) | 3.54, 17 (-0.3) | 3.08, 8 (+0.31) | 5.14, 6 (0.0) | 65.45, 5 (+0.1) | 4101 | 174張 | 49.9 | 51.1 | 51.4 | 49.7 |
| 2022-11-04 | 0.31, 1507 (0.0) | 9.56, 3724 (-0.02) | 3.84, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.35, 5 (+0.02) | 4097 | 144張 | 51.1 | 50.4 | 51.7 | 50.1 |
| 2022-10-28 | 0.31, 1506 (+0.01) | 9.58, 3731 (-0.01) | 3.84, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.33, 5 (+0.24) | 4105 | 142張 | 51.0 | 49.8 | 51.3 | 48.75 |
| 2022-10-21 | 0.3, 1502 (-0.01) | 9.59, 3728 (0.0) | 3.84, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4110 | 42張 | 49.8 | 49.05 | 50.1 | 48.9 |
| 2022-10-14 | 0.31, 1504 (0.0) | 9.59, 3724 (0.0) | 3.83, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4106 | 41張 | 49.5 | 49.6 | 51.0 | 49.0 |
| 2022-10-07 | 0.31, 1504 (0.0) | 9.59, 3730 (0.0) | 3.82, 18 (+0.27) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4112 | 26張 | 49.95 | 49.95 | 50.5 | 49.5 |
| 2022-09-30 | 0.31, 1506 (0.0) | 9.59, 3732 (-0.02) | 3.55, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4115 | 41張 | 50.0 | 49.4 | 50.0 | 48.8 |
| 2022-09-23 | 0.31, 1509 (0.0) | 9.61, 3746 (-0.01) | 3.55, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4129 | 98張 | 49.8 | 50.2 | 50.6 | 49.7 |
| 2022-09-16 | 0.31, 1508 (+0.01) | 9.62, 3749 (+0.04) | 3.54, 17 (-0.19) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4131 | 218張 | 50.2 | 51.0 | 51.0 | 49.85 |
| 2022-09-08 | 0.3, 1507 (0.0) | 9.58, 3737 (-0.0) | 3.73, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4120 | 24張 | 51.0 | 50.8 | 51.5 | 50.5 |
| 2022-09-02 | 0.3, 1504 (-0.01) | 9.58, 3736 (-0.01) | 3.73, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (-0.01) | 4119 | 79張 | 50.8 | 50.9 | 51.7 | 50.7 |
| 2022-08-26 | 0.31, 1509 (+0.01) | 9.59, 3741 (-0.01) | 3.72, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.1, 5 (+0.02) | 4122 | 74張 | 51.5 | 51.0 | 51.6 | 51.0 |
| 2022-08-19 | 0.3, 1508 (0.0) | 9.6, 3742 (-0.05) | 3.72, 18 (+0.14) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4124 | 144張 | 51.5 | 50.9 | 51.6 | 50.1 |
| 2022-08-12 | 0.3, 1501 (0.0) | 9.65, 3747 (+0.01) | 3.58, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4132 | 288張 | 51.3 | 49.3 | 51.7 | 48.5 |
| 2022-08-05 | 0.3, 1499 (0.0) | 9.64, 3745 (-0.02) | 3.58, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4128 | 52張 | 49.3 | 49.25 | 49.5 | 48.0 |
| 2022-07-29 | 0.3, 1504 (-0.01) | 9.66, 3754 (-0.04) | 3.57, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (-0.01) | 4137 | 39張 | 49.25 | 48.8 | 49.8 | 48.0 |
| 2022-07-22 | 0.31, 1503 (+0.01) | 9.7, 3755 (-0.01) | 3.57, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4138 | 27張 | 48.75 | 46.8 | 48.8 | 46.8 |
| 2022-07-15 | 0.3, 1507 (-0.01) | 9.71, 3767 (-0.01) | 3.56, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (+0.01) | 4149 | 66張 | 47.2 | 47.05 | 48.0 | 46.3 |
| 2022-07-08 | 0.31, 1506 (+0.01) | 9.72, 3770 (-0.02) | 3.55, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (-0.01) | 4152 | 56張 | 48.05 | 48.5 | 49.3 | 47.1 |
| 2022-07-01 | 0.3, 1503 (0.0) | 9.74, 3777 (-0.05) | 3.55, 17 (+0.15) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4158 | 68張 | 48.8 | 49.5 | 50.0 | 47.5 |
| 2022-06-24 | 0.3, 1499 (-0.01) | 9.79, 3785 (+0.12) | 3.4, 16 (+0.02) | 2.77, 7 (-0.01) | 5.14, 6 (0.0) | 65.09, 5 (-0.01) | 4164 | 278張 | 48.3 | 52.0 | 52.0 | 47.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.31, 1512 (0.0) | 9.67, 3778 (+0.02) | 3.38, 16 (-0.16) | 2.78, 7 (0.0) | 5.14, 6 (0.0) | 65.1, 5 (-0.01) | 4163 | 96張 | 52.0 | 51.8 | 52.4 | 50.6 |
| 2022-06-10 | 0.31, 1505 (0.0) | 9.65, 3768 (0.0) | 3.54, 17 (+0.16) | 2.78, 7 (+0.01) | 5.14, 6 (0.0) | 65.11, 5 (0.0) | 4153 | 101張 | 52.4 | 52.0 | 52.5 | 51.7 |
| 2022-06-02 | 0.31, 1503 (0.0) | 9.65, 3761 (+0.06) | 3.38, 16 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.11, 5 (0.0) | 4144 | 114張 | 52.3 | 52.8 | 52.8 | 51.8 |
| 2022-05-27 | 0.31, 1503 (0.0) | 9.59, 3758 (-0.04) | 3.37, 16 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.11, 5 (+0.01) | 4142 | 20張 | 52.3 | 52.0 | 52.5 | 51.2 |
| 2022-05-20 | 0.31, 1504 (+0.01) | 9.63, 3763 (+0.05) | 3.37, 16 (-0.18) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.1, 5 (0.0) | 4146 | 83張 | 51.9 | 51.8 | 52.1 | 51.1 |
| 2022-05-13 | 0.3, 1507 (0.0) | 9.58, 3756 (+0.03) | 3.55, 17 (-0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.1, 5 (+0.01) | 4140 | 73張 | 51.5 | 52.0 | 52.0 | 50.0 |
| 2022-05-06 | 0.3, 1506 (0.0) | 9.55, 3753 (-0.01) | 3.56, 17 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (0.0) | 4139 | 49張 | 52.0 | 51.5 | 53.1 | 51.0 |
| 2022-04-29 | 0.3, 1508 (0.0) | 9.56, 3758 (-0.01) | 3.55, 17 (-0.16) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.09, 5 (+0.01) | 4143 | 78張 | 51.7 | 51.5 | 51.8 | 50.5 |
| 2022-04-22 | 0.3, 1501 (0.0) | 9.57, 3747 (-0.02) | 3.71, 18 (+0.01) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4132 | 127張 | 51.7 | 50.1 | 52.0 | 50.1 |
| 2022-04-15 | 0.3, 1504 (0.0) | 9.59, 3757 (+0.03) | 3.7, 18 (+0.17) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4143 | 217張 | 51.4 | 52.5 | 52.6 | 51.2 |
| 2022-04-08 | 0.3, 1505 (0.0) | 9.56, 3761 (-0.06) | 3.53, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4152 | 79張 | 52.5 | 52.7 | 52.9 | 52.2 |
| 2022-04-01 | 0.3, 1511 (0.0) | 9.62, 3766 (0.0) | 3.53, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4157 | 113張 | 52.6 | 53.0 | 53.2 | 52.4 |
| 2022-03-25 | 0.3, 1511 (-0.01) | 9.62, 3770 (+0.02) | 3.53, 17 (-0.04) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4160 | 212張 | 52.7 | 52.0 | 53.8 | 52.0 |
| 2022-03-18 | 0.31, 1502 (0.0) | 9.6, 3761 (-0.04) | 3.57, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4153 | 169張 | 52.0 | 51.9 | 52.3 | 51.4 |
| 2022-03-11 | 0.31, 1509 (0.0) | 9.64, 3757 (-0.05) | 3.57, 17 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4145 | 404張 | 51.7 | 50.5 | 52.1 | 49.45 |
| 2022-03-04 | 0.31, 1500 (+0.01) | 9.69, 3754 (+0.07) | 3.57, 17 (-0.16) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4140 | 157張 | 50.5 | 50.4 | 50.8 | 50.1 |
| 2022-02-25 | 0.3, 1495 (0.0) | 9.62, 3730 (+0.04) | 3.73, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4114 | 110張 | 50.4 | 50.5 | 50.9 | 50.0 |
| 2022-02-18 | 0.3, 1492 (0.0) | 9.58, 3722 (+0.06) | 3.73, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4107 | 103張 | 50.5 | 50.2 | 50.7 | 50.2 |
| 2022-02-11 | 0.3, 1493 (0.0) | 9.52, 3718 (-0.04) | 3.73, 18 (0.0) | 2.77, 7 (0.0) | 5.14, 6 (0.0) | 65.08, 5 (0.0) | 4106 | 83張 | 50.6 | 50.5 | 51.0 | 50.2 |
