- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.0 (-0.99%) | 407 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.03) | 40 (-33.78%) | 0.06% | 0.33% | 1.32% |
| 2024-12-19 | 50.5 (0.0%) | 411 | -5 | 0 | 0 | 0 | 0.0% | 2.47 (-0.03) | 61 (53.07%) | 0.09% | 0.37% | 1.34% |
| 2024-12-18 | 50.5 (-1.17%) | 416 | -11 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 40 (8.33%) | 0.06% | 0.37% | 1.3% |
| 2024-12-17 | 51.1 (0.79%) | 427 | -4 | 0 | 0 | 0 | 0.0% | 2.56 (-0.03) | 37 (-14.62%) | 0.06% | 0.34% | 1.26% |
| 2024-12-16 | 50.7 (-0.98%) | 431 | 3 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 43 (-31.42%) | 0.07% | 0.33% | 1.23% |
| 2024-12-13 | 51.2 (-2.1%) | 428 | 8 | 0 | 0 | 0 | 0.0% | 2.57 (0.05) | 63 (1.74%) | 0.09% | 0.35% | 1.26% |
| 2024-12-12 | 52.3 (1.55%) | 420 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 62 (198.7%) | 0.09% | 0.4% | 1.34% |
| 2024-12-11 | 51.5 (0.78%) | 421 | 0 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 20 (-37.56%) | 0.03% | 0.39% | 1.36% |
| 2024-12-10 | 51.1 (-0.78%) | 421 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 33 (-39.53%) | 0.05% | 0.37% | 1.42% |
| 2024-12-09 | 51.5 (-1.34%) | 418 | -10 | 0 | 0 | 0 | 0.0% | 2.51 (-0.06) | 55 (-43.25%) | 0.08% | 0.39% | 1.46% |
| 2024-12-06 | 52.2 (0.38%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 97 (92.44%) | 0.15% | 0.38% | 1.5% |
| 2024-12-05 | 52.0 (1.36%) | 430 | 2 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 50 (317.75%) | 0.08% | 0.28% | 1.53% |
| 2024-12-04 | 51.3 (0.59%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 12 (-74.41%) | 0.02% | 0.26% | 1.5% |
| 2024-12-03 | 51.0 (-0.2%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 47 (-0.83%) | 0.07% | 0.32% | 1.55% |
| 2024-12-02 | 51.1 (-0.2%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 47 (80.96%) | 0.07% | 0.27% | 1.49% |
| 2024-11-29 | 51.2 (0.79%) | 430 | -7 | 0 | 0 | 0 | 0.0% | 2.58 (-0.04) | 26 (-32.59%) | 0.04% | 0.25% | 1.46% |
| 2024-11-28 | 50.8 (-0.2%) | 437 | -2 | 0 | 0 | 0 | 0.0% | 2.62 (-0.02) | 39 (-26.65%) | 0.06% | 0.3% | 1.5% |
| 2024-11-27 | 50.9 (-0.2%) | 439 | 3 | 0 | 0 | 0 | 0.0% | 2.64 (0.02) | 53 (308.91%) | 0.08% | 0.29% | 1.65% |
| 2024-11-26 | 51.0 (0.0%) | 436 | -1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 13 (-63.99%) | 0.02% | 0.23% | 1.73% |
| 2024-11-25 | 51.0 (0.0%) | 437 | -9 | 0 | 0 | 0 | 0.0% | 2.62 (-0.06) | 36 (-36.65%) | 0.05% | 0.23% | 1.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 51.0 (0.99%) | 446 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 57 (62.87%) | 0.09% | 0.27% | 1.76% |
| 2024-11-21 | 50.5 (0.0%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 35 (190.65%) | 0.05% | 0.37% | 1.83% |
| 2024-11-20 | 50.5 (0.0%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 12 (-8.4%) | 0.02% | 0.43% | 1.97% |
| 2024-11-19 | 50.5 (1.0%) | 448 | -2 | 0 | 0 | 0 | 0.0% | 2.69 (-0.01) | 13 (-79.16%) | 0.02% | 0.5% | 2.02% |
| 2024-11-18 | 50.0 (-0.2%) | 450 | -1 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 63 (-48.12%) | 0.09% | 0.57% | 2.1% |
| 2024-11-15 | 50.1 (-0.2%) | 451 | -3 | 0 | 0 | 0 | 0.0% | 2.71 (-0.02) | 121 (63.69%) | 0.18% | 0.59% | 2.13% |
| 2024-11-14 | 50.2 (-0.4%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 74 (25.13%) | 0.11% | 0.59% | 2.0% |
| 2024-11-13 | 50.4 (0.0%) | 455 | 5 | 0 | 0 | 0 | 0.0% | 2.73 (0.03) | 59 (-0.41%) | 0.09% | 0.52% | 1.96% |
| 2024-11-12 | 50.4 (-0.2%) | 450 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 59 (-26.69%) | 0.09% | 0.5% | 2.0% |
| 2024-11-11 | 50.5 (0.4%) | 449 | -3 | 0 | 0 | 0 | 0.0% | 2.7 (-0.01) | 81 (-30.78%) | 0.12% | 0.43% | 2.02% |
| 2024-11-08 | 50.3 (-1.76%) | 452 | -42 | 0 | 0 | 0 | 0.0% | 2.71 (-0.26) | 117 (311.88%) | 0.18% | 0.35% | 2.0% |
| 2024-11-07 | 51.2 (0.79%) | 494 | -3 | 0 | 0 | 0 | 0.0% | 2.97 (-0.01) | 28 (-37.64%) | 0.04% | 0.25% | 2.13% |
| 2024-11-06 | 50.8 (0.2%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 45 (311.08%) | 0.07% | 0.41% | 2.14% |
| 2024-11-05 | 50.7 (-1.36%) | 499 | 0 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 11 (-61.21%) | 0.02% | 0.5% | 2.21% |
| 2024-11-04 | 51.4 (0.78%) | 499 | -1 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 28 (-43.92%) | 0.04% | 0.57% | 2.29% |
| 2024-11-01 | 51.0 (1.8%) | 500 | -4 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 51 (-62.06%) | 0.08% | 0.55% | 2.32% |
| 2024-10-30 | 50.1 (-1.57%) | 504 | -6 | 0 | 0 | 0 | 0.0% | 3.03 (-0.03) | 134 (24.41%) | 0.2% | 0.62% | 2.32% |
| 2024-10-29 | 50.9 (-2.49%) | 510 | -3 | 0 | 0 | 0 | 0.0% | 3.06 (-0.02) | 108 (95.5%) | 0.16% | 0.61% | 2.25% |
| 2024-10-28 | 52.2 (-0.76%) | 513 | 7 | 0 | 0 | 0 | 0.0% | 3.08 (0.04) | 55 (245.93%) | 0.08% | 0.52% | 2.19% |
| 2024-10-25 | 52.6 (0.57%) | 506 | -2 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 16 (-84.22%) | 0.02% | 0.54% | 2.2% |
| 2024-10-24 | 52.3 (-0.95%) | 508 | -29 | 0 | 0 | 0 | 0.0% | 3.05 (-0.17) | 101 (-20.07%) | 0.15% | 0.64% | 2.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 52.8 (0.96%) | 537 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.05) | 127 (172.75%) | 0.19% | 0.54% | 2.24% |
| 2024-10-22 | 52.3 (-0.38%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 46 (-28.54%) | 0.07% | 0.42% | 2.23% |
| 2024-10-21 | 52.5 (0.57%) | 528 | 0 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 65 (-26.08%) | 0.1% | 0.48% | 2.69% |
| 2024-10-18 | 52.2 (0.58%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 88 (152.93%) | 0.13% | 0.49% | 2.68% |
| 2024-10-17 | 51.9 (0.97%) | 527 | -1 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 34 (-24.57%) | 0.05% | 0.46% | 2.59% |
| 2024-10-16 | 51.4 (-0.19%) | 528 | 5 | 0 | 0 | 0 | 0.0% | 3.17 (0.03) | 46 (-44.37%) | 0.07% | 0.71% | 2.68% |
| 2024-10-15 | 51.5 (0.39%) | 523 | -7 | 0 | 0 | 0 | 0.0% | 3.14 (-0.04) | 83 (15.54%) | 0.12% | 0.7% | 2.73% |
| 2024-10-14 | 51.3 (-0.58%) | 530 | 3 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 71 (3.45%) | 0.11% | 0.71% | 3.06% |
| 2024-10-11 | 51.6 (-0.39%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 3.16 (-0.04) | 69 (-66.07%) | 0.1% | 0.7% | 3.09% |
| 2024-10-09 | 51.8 (0.39%) | 533 | -14 | 0 | 0 | 0 | 0.0% | 3.2 (-0.08) | 204 (435.04%) | 0.31% | 0.67% | 3.09% |
| 2024-10-08 | 51.6 (-0.39%) | 547 | -17 | 0 | 0 | 0 | 0.0% | 3.28 (-0.11) | 38 (-57.5%) | 0.06% | 0.43% | 2.9% |
| 2024-10-07 | 51.8 (-0.19%) | 564 | -7 | 0 | 0 | 0 | 0.0% | 3.39 (-0.04) | 90 (36.15%) | 0.14% | 0.51% | 3.28% |
| 2024-10-04 | 51.9 (-1.33%) | 571 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 66 (34.4%) | 0.1% | 0.48% | 3.44% |
| 2024-10-01 | 52.6 (0.19%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 3.43 (-0.01) | 49 (9.61%) | 0.07% | 0.47% | 3.7% |
| 2024-09-30 | 52.5 (-0.38%) | 573 | -8 | 0 | 0 | 0 | 0.0% | 3.44 (-0.05) | 44 (-49.28%) | 0.07% | 0.49% | 4.18% |
| 2024-09-27 | 52.7 (-0.57%) | 581 | -14 | 0 | 0 | 0 | 0.0% | 3.49 (-0.08) | 88 (24.42%) | 0.13% | 0.55% | 4.43% |
| 2024-09-26 | 53.0 (-0.93%) | 595 | -7 | 0 | 0 | 0 | 0.0% | 3.57 (-0.04) | 71 (19.83%) | 0.11% | 0.6% | 4.82% |
| 2024-09-25 | 53.5 (1.52%) | 602 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.02) | 59 (0.42%) | 0.09% | 1.02% | 5.14% |
| 2024-09-24 | 52.7 (0.0%) | 598 | -5 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 59 (-31.9%) | 0.09% | 1.01% | 5.75% |
| 2024-09-23 | 52.7 (-1.31%) | 603 | -9 | 0 | 0 | 0 | 0.0% | 3.62 (-0.05) | 86 (-29.07%) | 0.13% | 0.97% | 6.44% |
| 2024-09-20 | 53.4 (-2.02%) | 612 | -5 | 0 | 0 | 0 | 0.0% | 3.67 (-0.03) | 122 (-64.89%) | 0.18% | 0.98% | 6.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 54.5 (4.01%) | 617 | 38 | 0 | 0 | 0 | 0.0% | 3.7 (0.22) | 348 (497.55%) | 0.52% | 0.92% | 7.48% |
| 2024-09-18 | 52.4 (-0.95%) | 579 | -9 | 0 | 0 | 0 | 0.0% | 3.48 (-0.05) | 58 (87.95%) | 0.09% | 0.85% | 7.59% |
| 2024-09-16 | 52.9 (-0.38%) | 588 | -16 | 0 | 0 | 0 | 0.0% | 3.53 (-0.1) | 31 (-67.33%) | 0.05% | 0.9% | 9.14% |
| 2024-09-13 | 53.1 (1.14%) | 604 | -4 | 0 | 0 | 0 | 0.0% | 3.63 (-0.02) | 95 (15.49%) | 0.14% | 0.96% | 12.63% |
| 2024-09-12 | 52.5 (0.0%) | 608 | -2 | 0 | 0 | 0 | 0.0% | 3.65 (-0.01) | 82 (-72.73%) | 0.12% | 0.93% | 12.88% |
| 2024-09-11 | 52.5 (-0.57%) | 610 | -32 | 0 | 0 | 0 | 0.0% | 3.66 (-0.19) | 301 (245.46%) | 0.45% | 1.25% | 13.22% |
| 2024-09-10 | 52.8 (-1.86%) | 642 | -11 | 0 | 0 | 0 | 0.0% | 3.85 (-0.07) | 87 (19.63%) | 0.13% | 1.09% | 12.93% |
| 2024-09-09 | 53.8 (-0.19%) | 653 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.02) | 73 (-2.16%) | 0.11% | 1.31% | 13.0% |
| 2024-09-06 | 53.9 (0.94%) | 650 | -8 | 0 | 0 | 0 | 0.0% | 3.9 (-0.05) | 74 (-74.53%) | 0.11% | 1.76% | 13.06% |
| 2024-09-05 | 53.4 (-2.38%) | 658 | -34 | 0 | 0 | 0 | 0.0% | 3.95 (-0.2) | 293 (50.54%) | 0.44% | 1.97% | 13.2% |
| 2024-09-04 | 54.7 (-1.44%) | 692 | -19 | 0 | 0 | 0 | 0.0% | 4.15 (-0.12) | 194 (-18.93%) | 0.29% | 2.05% | 13.02% |
| 2024-09-03 | 55.5 (2.4%) | 711 | 10 | 0 | 0 | 0 | 0.0% | 4.27 (0.06) | 240 (-35.02%) | 0.36% | 2.18% | 13.56% |
| 2024-09-02 | 54.2 (0.0%) | 701 | 15 | 0 | 0 | 0 | 0.0% | 4.21 (0.09) | 369 (73.91%) | 0.55% | 2.52% | 14.27% |
| 2024-08-30 | 54.2 (-1.09%) | 686 | -5 | 0 | 0 | 0 | 0.0% | 4.12 (-0.03) | 212 (-39.35%) | 0.32% | 2.75% | 14.63% |
| 2024-08-29 | 54.8 (3.01%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 350 (24.7%) | 0.53% | 3.1% | 14.37% |
| 2024-08-28 | 53.2 (0.0%) | 692 | -11 | 0 | 0 | 0 | 0.0% | 4.15 (-0.07) | 280 (-39.62%) | 0.42% | 3.26% | 13.9% |
| 2024-08-27 | 53.2 (-1.3%) | 703 | 34 | 0 | 0 | 0 | 0.0% | 4.22 (0.2) | 465 (-10.83%) | 0.7% | 3.47% | 13.52% |
| 2024-08-26 | 53.9 (-4.43%) | 669 | -74 | 0 | 0 | 0 | 0.0% | 4.02 (-0.44) | 521 (16.37%) | 0.78% | 4.41% | 12.9% |
| 2024-08-23 | 56.4 (0.0%) | 743 | -55 | 0 | 0 | 0 | 0.0% | 4.46 (-0.33) | 448 (-1.04%) | 0.67% | 7.16% | 12.24% |
| 2024-08-22 | 56.4 (1.62%) | 798 | 45 | 0 | 0 | 0 | 0.0% | 4.79 (0.27) | 453 (6.81%) | 0.68% | 6.88% | 11.66% |
| 2024-08-21 | 55.5 (-0.72%) | 753 | -23 | 0 | 0 | 0 | 0.0% | 4.52 (-0.14) | 424 (-61.11%) | 0.64% | 6.67% | 11.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 55.9 (-0.36%) | 776 | -92 | 0 | 0 | 0 | 0.0% | 4.66 (-0.55) | 1090 (-53.64%) | 1.64% | 6.19% | 10.73% |
| 2024-08-19 | 56.1 (7.88%) | 868 | 347 | 0 | 0 | 0 | 0.0% | 5.21 (2.08) | 2352 (800.48%) | 3.53% | 4.75% | 9.21% |
| 2024-08-16 | 52.0 (2.77%) | 521 | 32 | 0 | 0 | 0 | 0.0% | 3.13 (0.19) | 261 (-16.21%) | 0.39% | 1.39% | 5.71% |
| 2024-08-15 | 50.6 (0.2%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 2.94 (0.02) | 311 (197.94%) | 0.47% | 1.25% | 5.45% |
| 2024-08-14 | 50.5 (1.0%) | 487 | -12 | 0 | 0 | 0 | 0.0% | 2.92 (-0.08) | 104 (-20.87%) | 0.16% | 1.04% | 5.03% |
| 2024-08-13 | 50.0 (0.0%) | 499 | 5 | 0 | 0 | 0 | 0.0% | 3.0 (0.03) | 132 (17.14%) | 0.2% | 1.72% | 4.95% |
| 2024-08-12 | 50.0 (-0.6%) | 494 | -4 | 0 | 0 | 0 | 0.0% | 2.97 (-0.02) | 112 (-34.19%) | 0.17% | 2.58% | 4.8% |
| 2024-08-09 | 50.3 (2.03%) | 498 | 7 | 0 | -1 | 0 | 0.0% | 2.99 (0.04) | 171 (-1.37%) | 0.26% | 3.33% | 4.81% |
| 2024-08-08 | 49.3 (-2.38%) | 491 | -48 | 1 | 0 | 0 | 0.2% | 2.95 (-0.29) | 173 (-68.64%) | 0.26% | 3.14% | 4.58% |
| 2024-08-07 | 50.5 (-0.59%) | 539 | -49 | 1 | 0 | 0 | 0.19% | 3.24 (-0.29) | 554 (-21.63%) | 0.83% | 2.93% | 4.41% |
| 2024-08-06 | 50.8 (5.83%) | 588 | 137 | 1 | 0 | 0 | 0.17% | 3.53 (0.82) | 707 (15.67%) | 1.06% | 2.14% | 3.71% |
| 2024-08-05 | 48.0 (0.42%) | 451 | 17 | 1 | 1 | 0 | 0.22% | 2.71 (0.1) | 611 (1337.87%) | 0.92% | 1.15% | 2.79% |
| 2024-08-02 | 47.8 (0.1%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 42 (16.87%) | 0.06% | 0.36% | 2.04% |
| 2024-08-01 | 47.75 (1.81%) | 434 | -2 | 0 | 0 | 0 | 0.0% | 2.61 (-0.01) | 36 (45.32%) | 0.05% | 0.39% | 2.4% |
| 2024-07-31 | 46.9 (0.32%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 25 (-50.37%) | 0.04% | 0.46% | 6.56% |
| 2024-07-30 | 46.75 (1.19%) | 436 | -9 | 0 | 0 | 0 | 0.0% | 2.62 (-0.05) | 50 (-38.65%) | 0.08% | 0.69% | 6.85% |
| 2024-07-29 | 46.2 (-1.39%) | 445 | -13 | 0 | 0 | 0 | 0.0% | 2.67 (-0.08) | 82 (23.27%) | 0.12% | 0.72% | 6.85% |
| 2024-07-26 | 46.85 (-0.32%) | 458 | -5 | 0 | 0 | 0 | 0.0% | 2.75 (-0.03) | 66 (-19.81%) | 0.1% | 0.64% | 6.76% |
| 2024-07-23 | 47.0 (-0.42%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 83 (-52.57%) | 0.13% | 0.67% | 6.72% |
| 2024-07-22 | 47.2 (-4.07%) | 463 | -3 | 0 | 0 | 0 | 0.0% | 2.78 (-0.02) | 175 (141.31%) | 0.26% | 0.59% | 6.63% |
| 2024-07-19 | 49.2 (-1.2%) | 466 | -9 | 0 | 0 | 0 | 0.0% | 2.8 (-0.05) | 72 (168.14%) | 0.11% | 0.4% | 6.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 49.8 (-0.4%) | 475 | -5 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 27 (-68.96%) | 0.04% | 0.34% | 6.31% |
| 2024-07-17 | 50.0 (0.0%) | 480 | 22 | 0 | 0 | 0 | 0.0% | 2.88 (0.13) | 87 (197.57%) | 0.13% | 0.48% | 6.32% |
| 2024-07-16 | 50.0 (0.81%) | 458 | 8 | 0 | 0 | 0 | 0.0% | 2.75 (0.05) | 29 (-41.84%) | 0.04% | 0.38% | 6.45% |
| 2024-07-15 | 49.6 (-0.5%) | 450 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 50 (47.84%) | 0.08% | 0.43% | 6.46% |
| 2024-07-12 | 49.85 (-0.7%) | 448 | -4 | 0 | 0 | 0 | 0.0% | 2.69 (-0.02) | 34 (-71.03%) | 0.05% | 0.48% | 6.45% |
| 2024-07-11 | 50.2 (-0.79%) | 452 | -22 | 0 | 0 | 0 | 0.0% | 2.71 (-0.14) | 117 (486.35%) | 0.18% | 0.58% | 6.43% |
| 2024-07-10 | 50.6 (0.0%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 20 (-68.23%) | 0.03% | 0.57% | 6.29% |
| 2024-07-09 | 50.6 (-0.78%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 63 (-25.16%) | 0.1% | 0.96% | 6.32% |
| 2024-07-08 | 51.0 (0.2%) | 473 | 7 | 0 | 0 | 0 | 0.0% | 2.84 (0.04) | 84 (-14.39%) | 0.13% | 5.08% | 6.26% |
| 2024-07-05 | 50.9 (0.99%) | 466 | -20 | 0 | 0 | 0 | 0.0% | 2.8 (-0.12) | 98 (-12.58%) | 0.15% | 5.28% | 6.16% |
| 2024-07-04 | 50.4 (-0.59%) | 486 | -7 | 0 | 0 | 0 | 0.0% | 2.92 (-0.04) | 113 (-59.19%) | 0.17% | 5.2% | 6.04% |
| 2024-07-03 | 50.7 (2.22%) | 493 | -59 | 0 | 0 | 0 | 0.0% | 2.96 (-0.35) | 276 (-90.14%) | 0.42% | 5.07% | 5.99% |
| 2024-07-02 | 49.6 (-0.1%) | 552 | -174 | 0 | 0 | 0 | 0.0% | 3.31 (-1.05) | 2807 (1188.19%) | 4.22% | 4.72% | 5.64% |
| 2024-07-01 | 49.65 (1.74%) | 726 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 217 (326.76%) | 0.33% | 0.53% | 1.54% |
| 2024-06-28 | 48.8 (-0.41%) | 729 | 2 | 0 | 0 | 0 | 0.0% | 4.38 (0.02) | 51 (95.27%) | 0.08% | 0.25% | 1.32% |
| 2024-06-27 | 49.0 (-0.81%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 26 (-36.05%) | 0.04% | 0.19% | 1.3% |
| 2024-06-26 | 49.4 (-0.1%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 40 (127.15%) | 0.06% | 0.19% | 1.31% |
| 2024-06-25 | 49.45 (0.71%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 18 (-40.87%) | 0.03% | 0.39% | 1.29% |
| 2024-06-24 | 49.1 (-0.41%) | 727 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 30 (236.42%) | 0.05% | 0.42% | 1.31% |
| 2024-06-21 | 49.3 (-0.3%) | 727 | -3 | 0 | 0 | 0 | 0.0% | 4.36 (-0.02) | 9 (-69.95%) | 0.01% | 0.44% | 1.3% |
| 2024-06-20 | 49.45 (0.2%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 30 (-82.73%) | 0.05% | 0.46% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 49.35 (0.2%) | 729 | 13 | 0 | 0 | 0 | 0.0% | 4.38 (0.08) | 174 (397.47%) | 0.26% | 0.45% | 1.37% |
| 2024-06-18 | 49.25 (0.0%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 35 (-25.05%) | 0.05% | 0.25% | 1.17% |
| 2024-06-17 | 49.25 (-0.91%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 46 (120.89%) | 0.07% | 0.23% | 1.18% |
| 2024-06-14 | 49.7 (0.81%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 21 (-6.67%) | 0.03% | 0.19% | 1.24% |
| 2024-06-13 | 49.3 (0.1%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 22 (-41.51%) | 0.03% | 0.19% | 1.3% |
| 2024-06-12 | 49.25 (0.51%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 38 (48.69%) | 0.06% | 0.28% | 1.31% |
| 2024-06-11 | 49.0 (-0.31%) | 718 | -3 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 26 (41.58%) | 0.04% | 0.28% | 1.28% |
| 2024-06-07 | 49.15 (0.51%) | 721 | -3 | 0 | 0 | 0 | 0.0% | 4.33 (-0.02) | 18 (-2.54%) | 0.03% | 0.36% | 1.27% |
| 2024-06-06 | 48.9 (0.0%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 18 (-76.73%) | 0.03% | 0.44% | 1.34% |
| 2024-06-05 | 48.9 (-0.71%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 81 (108.26%) | 0.12% | 0.46% | 1.35% |
| 2024-06-04 | 49.25 (-0.1%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 39 (-51.84%) | 0.06% | 0.39% | 1.26% |
| 2024-06-03 | 49.3 (-1.0%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 81 (13.99%) | 0.12% | 0.38% | 1.22% |
| 2024-05-31 | 49.8 (0.1%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 71 (90.56%) | 0.11% | 0.3% | 1.17% |
| 2024-05-30 | 49.75 (0.0%) | 724 | 1 | 0 | 0 | 0 | 0.0% | 4.35 (0.01) | 37 (23.88%) | 0.06% | 0.22% | 1.18% |
| 2024-05-29 | 49.75 (0.3%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 30 (-7.79%) | 0.05% | 0.22% | 1.21% |
| 2024-05-28 | 49.6 (0.71%) | 723 | 2 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 32 (23.02%) | 0.05% | 0.25% | 1.18% |
| 2024-05-27 | 49.25 (-0.4%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 26 (14.9%) | 0.04% | 0.27% | 1.19% |
| 2024-05-24 | 49.45 (1.44%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 23 (-32.31%) | 0.03% | 0.29% | 1.19% |
| 2024-05-23 | 48.75 (-0.2%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 34 (-33.84%) | 0.05% | 0.39% | 1.17% |
| 2024-05-22 | 48.85 (-0.1%) | 720 | 0 | 0 | 0 | 0 | 0.0% | 4.32 (0.0) | 51 (13.93%) | 0.08% | 0.43% | 1.15% |
| 2024-05-21 | 48.9 (-1.21%) | 720 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 45 (9.09%) | 0.07% | 0.4% | 1.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 49.5 (0.92%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 4.31 (-0.01) | 41 (-52.54%) | 0.06% | 0.36% | 1.07% |
| 2024-05-17 | 49.05 (-0.51%) | 719 | 1 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 87 (41.9%) | 0.13% | 0.32% | 1.07% |
| 2024-05-16 | 49.3 (-0.6%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 61 (116.27%) | 0.09% | 0.29% | 0.99% |
| 2024-05-15 | 49.6 (0.2%) | 717 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 28 (62.25%) | 0.04% | 0.23% | 0.96% |
| 2024-05-14 | 49.5 (-0.7%) | 717 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 17 (-8.36%) | 0.03% | 0.23% | 1.01% |
| 2024-05-13 | 49.85 (0.0%) | 716 | -4 | 0 | 0 | 0 | 0.0% | 4.3 (-0.02) | 19 (-70.97%) | 0.03% | 0.22% | 1.02% |
| 2024-05-10 | 49.85 (2.57%) | 720 | 2 | 0 | 0 | 0 | 0.0% | 4.32 (0.01) | 66 (181.83%) | 0.1% | 0.26% | 1.03% |
| 2024-05-09 | 48.6 (-0.82%) | 718 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 23 (-3.29%) | 0.04% | 0.28% | 1.02% |
| 2024-05-08 | 49.0 (-0.1%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 24 (118.37%) | 0.04% | 0.33% | 1.11% |
| 2024-05-07 | 49.05 (-0.61%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 11 (-77.63%) | 0.02% | 0.31% | 1.14% |
| 2024-05-06 | 49.35 (-0.2%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 49 (-35.53%) | 0.07% | 0.34% | 1.23% |
| 2024-05-03 | 49.45 (1.96%) | 716 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 76 (38.52%) | 0.12% | 0.31% | 1.21% |
| 2024-05-02 | 48.5 (0.62%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 55 (353.71%) | 0.08% | 0.21% | 1.15% |
| 2024-04-30 | 48.2 (0.1%) | 715 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 12 (-64.74%) | 0.02% | 0.16% | 1.11% |
| 2024-04-29 | 48.15 (-0.21%) | 715 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 34 (14.87%) | 0.05% | 0.18% | 1.14% |
| 2024-04-26 | 48.25 (1.15%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 30 (217.71%) | 0.05% | 0.15% | 1.13% |
| 2024-04-25 | 47.7 (-0.73%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 9 (-57.65%) | 0.01% | 0.17% | 1.15% |
| 2024-04-24 | 48.05 (-0.21%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 22 (11.77%) | 0.03% | 0.21% | 1.23% |
| 2024-04-23 | 48.15 (1.8%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 20 (-1.94%) | 0.03% | 0.24% | 1.3% |
| 2024-04-22 | 47.3 (-0.73%) | 713 | -1 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 20 (-48.76%) | 0.03% | 0.3% | 1.35% |
| 2024-04-19 | 47.65 (-2.36%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 39 (4.65%) | 0.06% | 0.31% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 48.8 (-0.31%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 38 (-5.97%) | 0.06% | 0.29% | 2.33% |
| 2024-04-17 | 48.95 (2.94%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 40 (-35.41%) | 0.06% | 0.31% | 2.57% |
| 2024-04-16 | 47.55 (-1.76%) | 714 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 62 (158.59%) | 0.09% | 0.38% | 3.09% |
| 2024-04-15 | 48.4 (-0.31%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 24 (-2.67%) | 0.04% | 0.35% | 3.13% |
| 2024-04-12 | 48.55 (-0.1%) | 713 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 24 (-55.36%) | 0.04% | 0.43% | 3.28% |
| 2024-04-11 | 48.6 (-0.72%) | 715 | -3 | 0 | 0 | 0 | 0.0% | 4.29 (-0.02) | 55 (-35.35%) | 0.08% | 0.44% | 3.45% |
| 2024-04-10 | 48.95 (2.51%) | 718 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 86 (99.55%) | 0.13% | 0.41% | 3.43% |
| 2024-04-09 | 47.75 (0.53%) | 716 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 43 (-40.22%) | 0.07% | 0.32% | 3.36% |
| 2024-04-08 | 47.5 (1.06%) | 716 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 72 (126.84%) | 0.11% | 0.31% | 3.44% |
| 2024-04-03 | 47.0 (-0.84%) | 717 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 32 (-8.11%) | 0.05% | 0.24% | 3.48% |
| 2024-04-02 | 47.4 (0.85%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 4.31 (0.0) | 34 (19.17%) | 0.05% | 0.26% | 3.5% |
| 2024-04-01 | 47.0 (0.64%) | 718 | -7 | 0 | 0 | 0 | 0.0% | 4.31 (-0.04) | 29 (-18.12%) | 0.04% | 0.29% | 3.5% |
| 2024-03-29 | 46.7 (-0.74%) | 725 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 35 (30.79%) | 0.05% | 0.36% | 3.55% |
| 2024-03-28 | 47.05 (0.11%) | 725 | -2 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 27 (-36.24%) | 0.04% | 0.39% | 3.74% |
| 2024-03-27 | 47.0 (0.0%) | 727 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (-0.01) | 42 (-28.26%) | 0.06% | 0.56% | 3.92% |
| 2024-03-26 | 47.0 (2.17%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 59 (-15.91%) | 0.09% | 1.35% | 4.01% |
| 2024-03-25 | 46.0 (0.33%) | 728 | -5 | 0 | 0 | 0 | 0.0% | 4.37 (-0.03) | 70 (25.72%) | 0.11% | 1.56% | 3.98% |
| 2024-03-22 | 45.85 (-1.29%) | 733 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 56 (-60.91%) | 0.09% | 2.03% | 3.99% |
| 2024-03-21 | 46.45 (3.57%) | 732 | 7 | 0 | 0 | 0 | 0.0% | 4.39 (0.04) | 144 (-74.4%) | 0.22% | 2.08% | 3.94% |
| 2024-03-20 | 44.85 (-2.61%) | 725 | 5 | 0 | -6 | 0 | 0.0% | 4.35 (0.03) | 564 (186.15%) | 0.85% | 2.05% | 3.78% |
| 2024-03-19 | 46.05 (-2.13%) | 720 | 3 | 6 | 4 | 0 | 0.83% | 4.32 (0.02) | 197 (-49.21%) | 0.3% | 1.41% | 3.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 47.05 (-4.47%) | 717 | 3 | 2 | 2 | 0 | 0.28% | 4.3 (0.01) | 388 (353.85%) | 0.58% | 1.17% | 2.86% |
| 2024-03-15 | 49.25 (-0.81%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 4.29 (0.01) | 85 (-32.99%) | 0.13% | 0.65% | 2.33% |
| 2024-03-14 | 49.65 (0.1%) | 713 | -2 | 0 | 0 | 0 | 0.0% | 4.28 (-0.01) | 127 (-5.52%) | 0.19% | 0.67% | 2.32% |
| 2024-03-13 | 49.6 (-0.7%) | 715 | -5 | 0 | 0 | 0 | 0.0% | 4.29 (-0.03) | 135 (213.36%) | 0.2% | 0.63% | 2.19% |
| 2024-03-12 | 49.95 (0.1%) | 720 | -10 | 0 | 0 | 0 | 0.0% | 4.32 (-0.06) | 43 (-0.46%) | 0.06% | 0.49% | 2.02% |
| 2024-03-11 | 49.9 (0.3%) | 730 | 2 | 0 | 0 | 0 | 0.0% | 4.38 (0.01) | 43 (-55.18%) | 0.07% | 0.48% | 2.0% |
| 2024-03-08 | 49.75 (-0.3%) | 728 | -3 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 96 (-2.82%) | 0.15% | 0.51% | 1.99% |
| 2024-03-07 | 49.9 (-0.8%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 99 (139.83%) | 0.15% | 0.61% | 1.98% |
| 2024-03-06 | 50.3 (0.0%) | 731 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 41 (16.68%) | 0.06% | 0.67% | 2.02% |
| 2024-03-05 | 50.3 (-0.59%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 35 (-45.82%) | 0.05% | 0.77% | 2.03% |
| 2024-03-04 | 50.6 (0.8%) | 729 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 65 (-59.4%) | 0.1% | 0.77% | 2.0% |
| 2024-03-01 | 50.2 (0.4%) | 729 | -1 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 161 (14.78%) | 0.24% | 0.79% | 1.96% |
| 2024-02-29 | 50.0 (-0.4%) | 730 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 140 (33.77%) | 0.21% | 0.58% | 1.78% |
| 2024-02-27 | 50.2 (-0.79%) | 730 | -9 | 0 | 0 | 0 | 0.0% | 4.38 (-0.06) | 105 (163.76%) | 0.16% | 0.43% | 1.61% |
| 2024-02-26 | 50.6 (0.0%) | 739 | 2 | 0 | 0 | 0 | 0.0% | 4.44 (0.02) | 39 (-46.77%) | 0.06% | 0.37% | 1.47% |
| 2024-02-23 | 50.6 (-1.36%) | 737 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (-0.01) | 74 (217.39%) | 0.11% | 0.43% | 1.47% |
| 2024-02-22 | 51.3 (-0.19%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 23 (-40.15%) | 0.04% | 0.38% | 1.45% |
| 2024-02-21 | 51.4 (1.18%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 39 (-42.83%) | 0.06% | 0.46% | 1.46% |
| 2024-02-20 | 50.8 (-0.59%) | 737 | -5 | 0 | 0 | 0 | 0.0% | 4.42 (-0.03) | 69 (-14.07%) | 0.1% | 0.46% | 1.5% |
| 2024-02-19 | 51.1 (2.2%) | 742 | 6 | 0 | 0 | 0 | 0.0% | 4.45 (0.03) | 80 (111.0%) | 0.12% | 0.4% | 1.54% |
| 2024-02-16 | 50.0 (0.4%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 38 (-52.53%) | 0.06% | 0.32% | 1.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 49.8 (-0.3%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 80 (109.43%) | 0.12% | 0.32% | 2.03% |
| 2024-02-05 | 49.95 (-0.89%) | 735 | -1 | 0 | 0 | 0 | 0.0% | 4.41 (-0.01) | 38 (50.16%) | 0.06% | 0.33% | 2.12% |
| 2024-02-02 | 50.4 (-0.59%) | 736 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 25 (-14.47%) | 0.04% | 0.47% | 2.17% |
| 2024-02-01 | 50.7 (1.2%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 29 (-23.0%) | 0.04% | 0.5% | 2.18% |
| 2024-01-31 | 50.1 (-1.57%) | 735 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 38 (-54.89%) | 0.06% | 0.47% | 2.23% |
| 2024-01-30 | 50.9 (1.39%) | 735 | -3 | 0 | 0 | 0 | 0.0% | 4.41 (-0.02) | 85 (-34.24%) | 0.13% | 0.47% | 2.24% |
| 2024-01-29 | 50.2 (0.2%) | 738 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 130 (194.95%) | 0.2% | 0.41% | 2.22% |
| 2024-01-26 | 50.1 (-0.2%) | 738 | -1 | 0 | 0 | 0 | 0.0% | 4.43 (-0.01) | 44 (203.15%) | 0.07% | 0.25% | 2.13% |
| 2024-01-25 | 50.2 (-0.79%) | 739 | -3 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 14 (-61.58%) | 0.02% | 0.2% | 2.2% |
| 2024-01-24 | 50.6 (0.8%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 38 (-12.2%) | 0.06% | 0.25% | 2.29% |
| 2024-01-23 | 50.2 (0.0%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 43 (65.74%) | 0.07% | 0.28% | 2.35% |
| 2024-01-22 | 50.2 (0.2%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 26 (110.92%) | 0.04% | 0.27% | 2.36% |
| 2024-01-19 | 50.1 (0.2%) | 742 | 0 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 12 (-73.11%) | 0.02% | 0.32% | 2.39% |
| 2024-01-18 | 50.0 (0.0%) | 742 | 1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 46 (-24.83%) | 0.07% | 0.44% | 2.51% |
| 2024-01-17 | 50.0 (0.0%) | 741 | -1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 61 (101.07%) | 0.09% | 0.9% | 2.59% |
| 2024-01-16 | 50.0 (-0.99%) | 742 | 1 | 0 | 0 | 0 | 0.0% | 4.45 (0.0) | 30 (-50.14%) | 0.05% | 0.95% | 2.62% |
| 2024-01-15 | 50.5 (0.0%) | 741 | 1 | 0 | -1 | 0 | 0.0% | 4.45 (0.01) | 61 (-36.07%) | 0.09% | 1.12% | 2.74% |
| 2024-01-12 | 50.5 (0.4%) | 740 | 5 | 1 | 0 | 0 | 0.14% | 4.44 (0.03) | 95 (-72.75%) | 0.14% | 1.13% | 2.85% |
| 2024-01-11 | 50.3 (-0.2%) | 735 | 6 | 1 | 1 | 0 | 0.14% | 4.41 (0.03) | 350 (269.84%) | 0.53% | 1.04% | 2.77% |
| 2024-01-10 | 50.4 (-1.37%) | 729 | 5 | 0 | 0 | 0 | 0.0% | 4.38 (0.03) | 94 (-31.71%) | 0.14% | 0.6% | 2.33% |
| 2024-01-09 | 51.1 (-2.67%) | 724 | -3 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 138 (96.09%) | 0.21% | 0.53% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 52.5 (-0.94%) | 727 | -24 | 0 | 0 | 0 | 0.0% | 4.36 (-0.15) | 70 (96.36%) | 0.11% | 0.43% | 2.34% |
| 2024-01-05 | 53.0 (-0.19%) | 751 | -2 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 36 (-39.89%) | 0.05% | 0.43% | 2.41% |
| 2024-01-04 | 53.1 (-0.56%) | 753 | 7 | 0 | 0 | 0 | 0.0% | 4.52 (0.04) | 60 (31.16%) | 0.09% | 0.51% | 2.49% |
| 2024-01-03 | 53.4 (0.38%) | 746 | 21 | 0 | 0 | 0 | 0.0% | 4.48 (0.13) | 45 (-36.89%) | 0.07% | 0.54% | 2.64% |
| 2024-01-02 | 53.2 (-0.56%) | 725 | 47 | 0 | 0 | 0 | 0.0% | 4.35 (0.28) | 72 (2.62%) | 0.11% | 0.58% | 2.73% |
| 2023-12-29 | 53.5 (-0.19%) | 678 | 34 | 0 | 0 | 0 | 0.0% | 4.07 (0.2) | 70 (-22.04%) | 0.11% | 0.55% | 2.94% |
| 2023-12-28 | 53.6 (0.19%) | 644 | 53 | 0 | 0 | 0 | 0.0% | 3.87 (0.32) | 90 (18.99%) | 0.14% | 0.51% | 3.49% |
| 2023-12-27 | 53.5 (-0.19%) | 591 | 12 | 0 | 0 | 0 | 0.0% | 3.55 (0.07) | 76 (0.03%) | 0.11% | 0.51% | 3.74% |
| 2023-12-26 | 53.6 (0.37%) | 579 | 32 | 0 | 0 | 0 | 0.0% | 3.48 (0.2) | 76 (56.57%) | 0.11% | 0.55% | 3.96% |
| 2023-12-25 | 53.4 (-0.19%) | 547 | -2 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 48 (3.09%) | 0.07% | 0.56% | 4.32% |
| 2023-12-22 | 53.5 (0.75%) | 549 | 6 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 47 (-48.44%) | 0.07% | 0.65% | 6.62% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 50.0 (-2.34%) | 407 | -21 | 0 | 0 | 0.0% | 2.44 (-0.13) | 222 (-5.14%) |
| 2024-12-13 | 51.2 (-1.92%) | 428 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 234 (-7.8%) |
| 2024-12-06 | 52.2 (1.95%) | 428 | -2 | 0 | 0 | 0.0% | 2.57 (-0.01) | 254 (51.74%) |
| 2024-11-29 | 51.2 (0.39%) | 430 | -16 | 0 | 0 | 0.0% | 2.58 (-0.1) | 167 (-7.04%) |
| 2024-11-22 | 51.0 (1.8%) | 446 | -5 | 0 | 0 | 0.0% | 2.68 (-0.03) | 180 (-54.49%) |
| 2024-11-15 | 50.1 (-0.4%) | 451 | -1 | 0 | 0 | 0.0% | 2.71 (0.0) | 396 (71.11%) |
| 2024-11-08 | 50.3 (-1.37%) | 452 | -48 | 0 | 0 | 0.0% | 2.71 (-0.29) | 231 (-33.79%) |
| 2024-11-01 | 51.0 (-3.04%) | 500 | -6 | 0 | 0 | 0.0% | 3.0 (-0.04) | 349 (-1.86%) |
| 2024-10-25 | 52.6 (0.77%) | 506 | -22 | 0 | 0 | 0.0% | 3.04 (-0.13) | 356 (9.91%) |
| 2024-10-18 | 52.2 (1.16%) | 528 | 1 | 0 | 0 | 0.0% | 3.17 (0.01) | 324 (-19.49%) |
| 2024-10-11 | 51.6 (-0.58%) | 527 | -44 | 0 | 0 | 0.0% | 3.16 (-0.27) | 402 (151.22%) |
| 2024-10-04 | 51.9 (-1.52%) | 571 | -10 | 0 | 0 | 0.0% | 3.43 (-0.06) | 160 (-56.1%) |
| 2024-09-27 | 52.7 (-1.31%) | 581 | -31 | 0 | 0 | 0.0% | 3.49 (-0.18) | 365 (-34.88%) |
| 2024-09-20 | 53.4 (0.56%) | 612 | 8 | 0 | 0 | 0.0% | 3.67 (0.04) | 560 (-12.34%) |
| 2024-09-13 | 53.1 (-1.48%) | 604 | -46 | 0 | 0 | 0.0% | 3.63 (-0.27) | 639 (-45.42%) |
| 2024-09-06 | 53.9 (-0.55%) | 650 | -36 | 0 | 0 | 0.0% | 3.9 (-0.22) | 1171 (-35.99%) |
| 2024-08-30 | 54.2 (-3.9%) | 686 | -57 | 0 | 0 | 0.0% | 4.12 (-0.34) | 1830 (-61.61%) |
| 2024-08-23 | 56.4 (8.46%) | 743 | 222 | 0 | 0 | 0.0% | 4.46 (1.33) | 4769 (416.7%) |
| 2024-08-16 | 52.0 (3.38%) | 521 | 23 | 0 | 0 | 0.0% | 3.13 (0.14) | 923 (-58.42%) |
| 2024-08-09 | 50.3 (5.23%) | 498 | 64 | 0 | 0 | 0.0% | 2.99 (0.38) | 2219 (837.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 47.8 (2.03%) | 434 | -24 | 0 | 0 | 0.0% | 2.61 (-0.14) | 236 (-27.26%) |
| 2024-07-26 | 46.85 (-4.78%) | 458 | -8 | 0 | 0 | 0.0% | 2.75 (-0.05) | 325 (21.87%) |
| 2024-07-19 | 49.2 (-1.3%) | 466 | 18 | 0 | 0 | 0.0% | 2.8 (0.11) | 267 (-16.53%) |
| 2024-07-12 | 49.85 (-2.06%) | 448 | -18 | 0 | 0 | 0.0% | 2.69 (-0.11) | 320 (-90.89%) |
| 2024-07-05 | 50.9 (4.3%) | 466 | -263 | 0 | 0 | 0.0% | 2.8 (-1.58) | 3513 (2009.73%) |
| 2024-06-28 | 48.8 (-1.01%) | 729 | 2 | 0 | 0 | 0.0% | 4.38 (0.02) | 166 (-43.62%) |
| 2024-06-21 | 49.3 (-0.8%) | 727 | 11 | 0 | 0 | 0.0% | 4.36 (0.06) | 295 (171.63%) |
| 2024-06-14 | 49.7 (1.12%) | 716 | -5 | 0 | 0 | 0.0% | 4.3 (-0.03) | 108 (-54.43%) |
| 2024-06-07 | 49.15 (-1.31%) | 721 | -3 | 0 | 0 | 0.0% | 4.33 (-0.02) | 238 (20.72%) |
| 2024-05-31 | 49.8 (0.71%) | 724 | 3 | 0 | 0 | 0.0% | 4.35 (0.02) | 197 (1.07%) |
| 2024-05-24 | 49.45 (0.82%) | 721 | 2 | 0 | 0 | 0.0% | 4.33 (0.01) | 195 (-8.74%) |
| 2024-05-17 | 49.05 (-1.6%) | 719 | -1 | 0 | 0 | 0.0% | 4.32 (0.0) | 214 (22.93%) |
| 2024-05-10 | 49.85 (0.81%) | 720 | 4 | 0 | 0 | 0.0% | 4.32 (0.02) | 174 (-2.79%) |
| 2024-05-03 | 49.45 (2.49%) | 716 | 2 | 0 | 0 | 0.0% | 4.3 (0.01) | 179 (74.56%) |
| 2024-04-26 | 48.25 (1.26%) | 714 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 102 (-50.13%) |
| 2024-04-19 | 47.65 (-1.85%) | 714 | 1 | 0 | 0 | 0.0% | 4.29 (0.01) | 206 (-27.34%) |
| 2024-04-12 | 48.55 (3.3%) | 713 | -4 | 0 | 0 | 0.0% | 4.28 (-0.02) | 283 (195.22%) |
| 2024-04-03 | 47.0 (0.64%) | 717 | -8 | 0 | 0 | 0.0% | 4.3 (-0.05) | 96 (-59.37%) |
| 2024-03-29 | 46.7 (1.85%) | 725 | -8 | 0 | 0 | 0.0% | 4.35 (-0.05) | 236 (-82.49%) |
| 2024-03-22 | 45.85 (-6.9%) | 733 | 19 | 0 | 0 | 0.0% | 4.4 (0.11) | 1350 (210.63%) |
| 2024-03-15 | 49.25 (-1.01%) | 714 | -14 | 0 | 0 | 0.0% | 4.29 (-0.08) | 434 (28.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 49.75 (-0.9%) | 728 | -1 | 0 | 0 | 0.0% | 4.37 (-0.01) | 338 (-24.31%) |
| 2024-03-01 | 50.2 (-0.79%) | 729 | -8 | 0 | 0 | 0.0% | 4.38 (-0.04) | 447 (55.71%) |
| 2024-02-23 | 50.6 (1.2%) | 737 | 1 | 0 | 0 | 0.0% | 4.42 (0.0) | 287 (143.0%) |
| 2024-02-16 | 50.0 (0.1%) | 736 | 1 | 0 | 0 | 0.0% | 4.42 (0.01) | 118 (208.85%) |
| 2024-02-05 | 49.95 (-0.89%) | 735 | -1 | 0 | 0 | 0.0% | 4.41 (-0.01) | 38 (-87.66%) |
| 2024-02-02 | 50.4 (0.6%) | 736 | -2 | 0 | 0 | 0.0% | 4.42 (-0.01) | 310 (86.72%) |
| 2024-01-26 | 50.1 (0.0%) | 738 | -4 | 0 | 0 | 0.0% | 4.43 (-0.02) | 166 (-21.3%) |
| 2024-01-19 | 50.1 (-0.79%) | 742 | 2 | 0 | -1 | 0.0% | 4.45 (0.01) | 211 (-71.87%) |
| 2024-01-12 | 50.5 (-4.72%) | 740 | -11 | 1 | 1 | 0.14% | 4.44 (-0.07) | 750 (250.35%) |
| 2024-01-05 | 53.0 (-0.93%) | 751 | 73 | 0 | 0 | 0.0% | 4.51 (0.44) | 214 (-40.82%) |
| 2023-12-29 | 53.5 (0.0%) | 678 | 129 | 0 | 0 | 0.0% | 4.07 (0.77) | 362 (-16.13%) |
| 2023-12-22 | 53.5 (0.94%) | 549 | 159 | 0 | 0 | 0.0% | 3.3 (0.96) | 431 (-8.73%) |
| 2023-12-15 | 53.0 (1.15%) | 390 | 20 | 0 | 0 | 0.0% | 2.34 (0.11) | 473 (-31.26%) |
| 2023-12-08 | 52.4 (-1.69%) | 370 | -81 | 0 | 0 | 0.0% | 2.23 (-0.49) | 688 (-75.42%) |
| 2023-12-01 | 53.3 (-0.74%) | 451 | 19 | 0 | 0 | 0.0% | 2.72 (0.12) | 2799 (142.66%) |
| 2023-11-24 | 53.7 (8.48%) | 432 | 186 | 0 | 0 | 0.0% | 2.6 (1.12) | 1153 (83.49%) |
| 2023-11-17 | 49.5 (-1.98%) | 246 | 7 | 0 | 0 | 0.0% | 1.48 (0.04) | 628 (382.52%) |
| 2023-11-10 | 50.5 (-0.2%) | 239 | -5 | 0 | 0 | 0.0% | 1.44 (-0.03) | 130 (-41.82%) |
| 2023-11-03 | 50.6 (1.71%) | 244 | 6 | 0 | 0 | 0.0% | 1.47 (0.04) | 223 (49.64%) |
| 2023-10-27 | 49.75 (-0.5%) | 238 | -47 | 0 | 0 | 0.0% | 1.43 (-0.29) | 149 (-18.81%) |
| 2023-10-20 | 50.0 (-0.6%) | 285 | -1 | 0 | 0 | 0.0% | 1.72 (0.0) | 184 (164.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 50.3 (0.0%) | 286 | -2 | 0 | 0 | 0.0% | 1.72 (-0.02) | 69 (-66.68%) |
| 2023-10-06 | 50.3 (-0.4%) | 288 | -5 | 0 | 0 | 0.0% | 1.74 (-0.03) | 209 (21.41%) |
| 2023-09-28 | 50.5 (-0.59%) | 293 | 1 | 0 | 0 | 0.0% | 1.77 (0.01) | 172 (-69.3%) |
| 2023-09-22 | 50.8 (-3.79%) | 292 | 34 | 0 | 0 | 0.0% | 1.76 (0.2) | 561 (52.02%) |
| 2023-09-15 | 52.8 (-1.49%) | 258 | 10 | 0 | 0 | 0.0% | 1.56 (0.07) | 369 (-12.82%) |
| 2023-09-08 | 53.6 (-1.65%) | 248 | -18 | 0 | -1 | 0.0% | 1.49 (-0.11) | 423 (-86.84%) |
| 2023-09-01 | 54.5 (4.41%) | 266 | 145 | 1 | 1 | 0.38% | 1.6 (0.87) | 3219 (162.12%) |
| 2023-08-25 | 52.2 (4.19%) | 121 | 33 | 0 | 0 | 0.0% | 0.73 (0.2) | 1228 (470.52%) |
| 2023-08-18 | 50.1 (-1.18%) | 88 | -4 | 0 | 0 | 0.0% | 0.53 (-0.02) | 215 (-77.06%) |
| 2023-08-11 | 50.7 (-5.59%) | 92 | -48 | 0 | 0 | 0.0% | 0.55 (-0.29) | 938 (237.11%) |
| 2023-08-04 | 53.7 (-0.74%) | 140 | -17 | 0 | 0 | 0.0% | 0.84 (-0.11) | 278 (54.65%) |
| 2023-07-28 | 54.1 (-0.55%) | 157 | -10 | 0 | 0 | 0.0% | 0.95 (-0.06) | 179 (-58.06%) |
| 2023-07-21 | 54.4 (0.55%) | 167 | 11 | 0 | 0 | 0.0% | 1.01 (0.07) | 429 (-30.03%) |
| 2023-07-14 | 54.1 (-0.37%) | 156 | 14 | 0 | 0 | 0.0% | 0.94 (0.08) | 613 (0.82%) |
| 2023-07-07 | 54.3 (-2.69%) | 142 | 17 | 0 | 0 | 0.0% | 0.86 (0.11) | 608 (-44.62%) |
| 2023-06-30 | 55.8 (-8.37%) | 125 | -37 | 0 | 0 | 0.0% | 0.75 (-0.23) | 1098 (35.38%) |
| 2023-06-21 | 60.9 (-1.62%) | 162 | -21 | 0 | -3 | 0.0% | 0.98 (-0.12) | 811 (-68.47%) |
| 2023-06-16 | 61.9 (1.48%) | 183 | 110 | 3 | 3 | 1.64% | 1.1 (0.66) | 2573 (528.27%) |
| 2023-06-09 | 61.0 (1.67%) | 73 | -20 | 0 | 0 | 0.0% | 0.44 (-0.12) | 409 (-8.31%) |
| 2023-06-02 | 60.0 (1.69%) | 93 | -16 | 0 | 0 | 0.0% | 0.56 (-0.1) | 446 (-6.97%) |
| 2023-05-26 | 59.0 (0.0%) | 109 | -14 | 0 | 0 | 0.0% | 0.66 (-0.08) | 480 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 59.0 (-1.83%) | 123 | 8 | 0 | 0 | 0.0% | 0.74 (0.05) | 939 (-47.05%) |
| 2023-05-12 | 60.1 (-13.28%) | 115 | -54 | 0 | -2 | 0.0% | 0.69 (-0.33) | 1773 (63.3%) |
| 2023-05-05 | 69.3 (4.52%) | 169 | -7 | 2 | 1 | 1.18% | 1.02 (-0.04) | 1086 (-2.69%) |
| 2023-04-28 | 66.3 (5.41%) | 176 | -5 | 1 | 0 | 0.57% | 1.06 (-0.03) | 1116 (1.05%) |
| 2023-04-21 | 62.9 (1.29%) | 181 | 26 | 1 | 1 | 0.55% | 1.09 (0.16) | 1104 (-32.95%) |
| 2023-04-14 | 62.1 (5.97%) | 155 | 3 | 0 | 0 | 0.0% | 0.93 (0.01) | 1647 (542.11%) |
| 2023-04-07 | 58.6 (0.86%) | 152 | -24 | 0 | 0 | 0.0% | 0.92 (-0.14) | 256 (-28.13%) |
| 2023-03-31 | 58.1 (-1.36%) | 176 | 21 | 0 | 0 | 0.0% | 1.06 (0.13) | 356 (-33.62%) |
| 2023-03-24 | 58.9 (1.73%) | 155 | -36 | 0 | 0 | 0.0% | 0.93 (-0.22) | 537 (-35.42%) |
| 2023-03-17 | 57.9 (-0.86%) | 191 | -145 | 0 | 0 | 0.0% | 1.15 (-0.88) | 832 (-55.94%) |
| 2023-03-10 | 58.4 (3.73%) | 336 | -4 | 0 | 0 | 0.0% | 2.03 (-0.02) | 1889 (148.02%) |
| 2023-03-03 | 56.3 (3.11%) | 340 | 4 | 0 | 0 | 0.0% | 2.05 (0.02) | 761 (-44.0%) |
| 2023-02-24 | 54.6 (1.3%) | 336 | 53 | 0 | 0 | 0.0% | 2.03 (0.32) | 1360 (-74.53%) |
| 2023-02-17 | 53.9 (5.48%) | 283 | 182 | 0 | 0 | 0.0% | 1.71 (1.1) | 5341 (7153.65%) |
| 2023-02-10 | 51.1 (-1.16%) | 101 | 1 | 0 | 0 | 0.0% | 0.61 (0.01) | 73 (-68.14%) |
| 2023-02-03 | 51.7 (2.99%) | 100 | -6 | 0 | 0 | 0.0% | 0.6 (-0.04) | 231 (94.12%) |
| 2023-01-17 | 50.2 (-1.38%) | 106 | 3 | 0 | 0 | 0.0% | 0.64 (0.02) | 119 (5.04%) |
| 2023-01-13 | 50.9 (0.39%) | 103 | -6 | 0 | 0 | 0.0% | 0.62 (-0.04) | 113 (116.86%) |
| 2023-01-06 | 50.7 (0.6%) | 109 | -1 | 0 | 0 | 0.0% | 0.66 (0.0) | 52 (-34.46%) |
| 2022-12-30 | 50.4 (0.8%) | 110 | 1 | 0 | 0 | 0.0% | 0.66 (0.0) | 79 (28.17%) |
| 2022-12-23 | 50.0 (-0.79%) | 109 | 2 | 0 | 0 | 0.0% | 0.66 (0.02) | 62 (8.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 50.4 (0.8%) | 107 | -1 | 0 | 0 | 0.0% | 0.64 (-0.01) | 57 (-42.87%) |
| 2022-12-09 | 50.0 (0.2%) | 108 | -1 | 0 | 0 | 0.0% | 0.65 (-0.01) | 100 (-30.3%) |
| 2022-12-02 | 49.9 (-0.6%) | 109 | -4 | 0 | 0 | 0.0% | 0.66 (-0.02) | 143 (177.16%) |
| 2022-11-25 | 50.2 (0.5%) | 113 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 51 (-36.61%) |
| 2022-11-18 | 49.95 (0.1%) | 114 | -1 | 0 | 0 | 0.0% | 0.69 (-0.01) | 81 (-53.09%) |
| 2022-11-11 | 49.9 (-2.35%) | 115 | 2 | 0 | 0 | 0.0% | 0.7 (0.02) | 174 (20.81%) |
| 2022-11-04 | 51.1 (0.2%) | 113 | -6 | 0 | 0 | 0.0% | 0.68 (-0.04) | 144 (0.97%) |
| 2022-10-28 | 51.0 (2.41%) | 119 | -4 | 0 | 0 | 0.0% | 0.72 (-0.02) | 142 (236.2%) |
| 2022-10-21 | 49.8 (0.61%) | 123 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 42 (3.08%) |
| 2022-10-14 | 49.5 (-0.9%) | 124 | -2 | 0 | 0 | 0.0% | 0.75 (-0.01) | 41 (55.09%) |
| 2022-10-07 | 49.95 (-0.1%) | 126 | -1 | 0 | 0 | 0.0% | 0.76 (-0.01) | 26 (-36.22%) |
| 2022-09-29 | 50.0 (0.4%) | 127 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 41 (-57.72%) |
| 2022-09-23 | 49.8 (-0.8%) | 127 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 98 (-54.97%) |
| 2022-09-16 | 50.2 (-1.57%) | 127 | -3 | 0 | 0 | 0.0% | 0.77 (-0.02) | 218 (800.49%) |
| 2022-09-08 | 51.0 (0.39%) | 130 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 24 (-69.38%) |
| 2022-09-02 | 50.8 (-1.36%) | 130 | -4 | 0 | 0 | 0.0% | 0.79 (-0.02) | 79 (6.77%) |
| 2022-08-26 | 51.5 (0.0%) | 134 | -3 | 0 | 0 | 0.0% | 0.81 (-0.02) | 74 (-48.46%) |
| 2022-08-19 | 51.5 (0.39%) | 137 | -2 | 0 | 0 | 0.0% | 0.83 (-0.01) | 144 (-49.91%) |
| 2022-08-12 | 51.3 (4.06%) | 139 | -5 | 0 | 0 | 0.0% | 0.84 (-0.03) | 288 (449.57%) |
| 2022-08-05 | 49.3 (0.1%) | 144 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 52 (33.66%) |
| 2022-07-29 | 49.25 (1.03%) | 144 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 39 (44.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 48.75 (3.28%) | 144 | 1 | 0 | 0 | 0.0% | 0.87 (0.0) | 27 (-59.0%) |
| 2022-07-15 | 47.2 (-1.77%) | 143 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 66 (17.38%) |
| 2022-07-08 | 48.05 (-1.54%) | 141 | -3 | 0 | 0 | 0.0% | 0.85 (-0.02) | 56 (-17.34%) |
| 2022-07-01 | 48.8 (1.04%) | 144 | -4 | 0 | 0 | 0.0% | 0.87 (-0.03) | 68 (-75.4%) |
| 2022-06-24 | 48.3 (-7.12%) | 148 | -16 | 0 | 0 | 0.0% | 0.9 (-0.09) | 278 (188.64%) |
| 2022-06-17 | 52.0 (-0.76%) | 164 | 1 | 0 | 0 | 0.0% | 0.99 (0.0) | 96 (-4.74%) |
| 2022-06-10 | 52.4 (0.19%) | 163 | 4 | 0 | 0 | 0.0% | 0.99 (0.03) | 101 (-11.73%) |
| 2022-06-02 | 52.3 (0.0%) | 159 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 114 (465.96%) |
| 2022-05-27 | 52.3 (0.77%) | 159 | -2 | 0 | 0 | 0.0% | 0.96 (-0.01) | 20 (-75.61%) |
| 2022-05-20 | 51.9 (0.78%) | 161 | 1 | 0 | 0 | 0.0% | 0.97 (0.0) | 83 (12.54%) |
| 2022-05-13 | 51.5 (-0.96%) | 160 | -8 | 0 | 0 | 0.0% | 0.97 (-0.05) | 73 (49.38%) |
| 2022-05-06 | 52.0 (0.58%) | 168 | 1 | 0 | 0 | 0.0% | 1.02 (0.01) | 49 (-37.24%) |
| 2022-04-29 | 51.7 (0.0%) | 167 | 1 | 0 | 0 | 0.0% | 1.01 (0.01) | 78 (-38.1%) |
| 2022-04-22 | 51.7 (0.58%) | 166 | 1 | 0 | 0 | 0.0% | 1.0 (0.0) | 127 (-41.5%) |
| 2022-04-15 | 51.4 (-2.1%) | 165 | -28 | 0 | 0 | 0.0% | 1.0 (-0.17) | 217 (173.85%) |
| 2022-04-08 | 52.5 (-0.19%) | 193 | -6 | 0 | 0 | 0.0% | 1.17 (-0.03) | 79 (-30.28%) |
| 2022-04-01 | 52.6 (-0.19%) | 199 | -3 | 0 | 0 | 0.0% | 1.2 (-0.02) | 113 (-46.34%) |
| 2022-03-25 | 52.7 (1.35%) | 202 | 28 | 0 | 0 | 0.0% | 1.22 (0.17) | 212 (24.96%) |
| 2022-03-18 | 52.0 (0.58%) | 174 | 3 | 0 | 0 | 0.0% | 1.05 (0.02) | 169 (-58.07%) |
| 2022-03-11 | 51.7 (2.38%) | 171 | -4 | 0 | 0 | 0.0% | 1.03 (-0.03) | 404 (156.54%) |
| 2022-03-04 | 50.5 (0.2%) | 175 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 157 (43.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 50.4 (-0.2%) | 174 | 6 | 0 | 0 | 0.0% | 1.05 (0.03) | 110 (6.22%) |
| 2022-02-18 | 50.5 (-0.2%) | 168 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 103 (24.36%) |
| 2022-02-11 | 50.6 (1.0%) | 168 | 5 | 0 | 0 | 0.0% | 1.02 (0.03) | 83 (-26.39%) |
| 2022-01-26 | 50.1 (0.2%) | 163 | 1 | 0 | 0 | 0.0% | 0.99 (0.01) | 113 (12.94%) |
| 2022-01-21 | 50.0 (-0.99%) | 162 | -5 | 0 | 0 | 0.0% | 0.98 (-0.03) | 100 (-5.82%) |
| 2022-01-14 | 50.5 (-0.98%) | 167 | -1 | 0 | 0 | 0.0% | 1.01 (-0.01) | 106 (-53.12%) |
| 2022-01-07 | 51.0 (1.59%) | 168 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 227 (1.71%) |
| 2021-12-30 | 50.2 (0.8%) | 168 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 223 (105.64%) |
| 2021-12-24 | 49.8 (0.1%) | 168 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 108 (-12.0%) |
| 2021-12-17 | 49.75 (-0.7%) | 168 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 123 (60.54%) |
| 2021-12-10 | 50.1 (0.3%) | 168 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 76 (-24.49%) |
| 2021-12-03 | 49.95 (1.83%) | 168 | -7 | 0 | 0 | 0.0% | 1.02 (-0.04) | 101 (-28.74%) |
| 2021-11-26 | 49.05 (-0.81%) | 175 | 1 | 0 | 0 | 0.0% | 1.06 (0.01) | 143 (-60.92%) |
| 2021-11-19 | 49.45 (-3.79%) | 174 | 174 | 0 | 0 | 0.0% | 1.05 (0) | 366 (32.2%) |
| 2021-11-13 | 51.4 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 276 (123.47%) |
| 2021-11-06 | 51.1 (5.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-4.41%) |
| 2021-10-30 | 48.4 (0.62%) | 0 | -127 | 0 | 0 | 0 | N/A (0) | 129 (-21.84%) |
| 2021-10-22 | 48.1 (-1.03%) | 127 | -4 | 0 | 0 | 0.0% | 0.77 (-0.03) | 165 (46.76%) |
| 2021-10-15 | 48.6 (-2.8%) | 131 | -1 | 0 | 0 | 0.0% | 0.8 (0.0) | 112 (-25.47%) |
| 2021-10-08 | 50.0 (1.83%) | 132 | -5 | 0 | 0 | 0.0% | 0.8 (-0.04) | 151 (15.9%) |
| 2021-10-01 | 49.1 (0.72%) | 137 | -3 | 0 | 0 | 0.0% | 0.84 (-0.01) | 130 (46.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 48.75 (-0.91%) | 140 | 1 | 0 | 0 | 0.0% | 0.85 (0.0) | 89 (-36.01%) |
| 2021-09-17 | 49.2 (-1.8%) | 139 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 139 (-9.27%) |
| 2021-09-10 | 50.1 (-1.18%) | 140 | -8 | 0 | 0 | 0.0% | 0.85 (-0.05) | 153 (38.55%) |
| 2021-09-03 | 50.7 (0.2%) | 148 | -28 | 0 | 0 | 0.0% | 0.9 (-0.17) | 111 (-42.94%) |
| 2021-08-27 | 50.6 (2.22%) | 176 | -28 | 0 | 0 | 0.0% | 1.07 (-0.17) | 194 (-35.93%) |
| 2021-08-20 | 49.5 (-1.0%) | 204 | -27 | 0 | 0 | 0.0% | 1.24 (-0.17) | 303 (-8.26%) |
| 2021-08-13 | 50.0 (-2.15%) | 231 | -35 | 0 | 0 | 0.0% | 1.41 (-0.21) | 331 (19.38%) |
| 2021-08-06 | 51.1 (-1.16%) | 266 | -77 | 0 | 0 | 0.0% | 1.62 (-0.47) | 277 (-42.39%) |
| 2021-07-30 | 51.7 (-0.58%) | 343 | -105 | 0 | 0 | 0.0% | 2.09 (-0.64) | 481 (-58.69%) |
| 2021-07-23 | 52.0 (-4.59%) | 448 | -58 | 0 | -2 | 0.0% | 2.73 (-0.35) | 1166 (-78.74%) |
| 2021-07-16 | 54.5 (4.41%) | 506 | 355 | 2 | 2 | 0.4% | 3.08 (2.16) | 5485 (499.65%) |
| 2021-07-09 | 52.2 (7.85%) | 151 | 68 | 0 | 0 | 0.0% | 0.92 (0.41) | 914 (13.31%) |
| 2021-07-02 | 48.4 (-2.12%) | 83 | 2 | 0 | 0 | 0.0% | 0.51 (0.02) | 807 (107.19%) |
| 2021-06-25 | 49.45 (-0.3%) | 81 | -15 | 0 | 0 | 0.0% | 0.49 (-0.1) | 389 (-9.59%) |
