- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 2225.0 | 794 | 0 | 12 | 0 | 0 | 1.51% | 4.25 (N/A) | 423 (N/A) | 0.57% | 6.55% | 21.21% |
| 2024-04-29 | 2225.0 | 815 | -7 | 11 | 2 | 0 | 1.35% | 4.37 (N/A) | 1139 (-7.09%) | 1.53% | 7.18% | 21.68% |
| 2024-04-26 | 2115.0 | 822 | -1 | 9 | 8 | 0 | 1.09% | 4.4 (N/A) | 1226 (-4.61%) | 1.64% | 7.48% | 20.93% |
| 2024-04-25 | 1930.0 | 823 | 70 | 1 | -3 | 0 | 0.12% | 4.41 (N/A) | 1285 (57.99%) | 1.72% | 7.36% | 20.6% |
| 2024-04-24 | 2140.0 | 753 | -11 | 4 | 0 | 0 | 0.53% | 4.03 (N/A) | 813 (-8.95%) | 1.09% | 6.57% | 19.97% |
| 2024-04-23 | 2065.0 | 764 | -15 | 4 | 3 | 0 | 0.52% | 4.09 (N/A) | 893 (-34.33%) | 1.2% | 6.08% | 19.55% |
| 2024-04-22 | 1975.0 | 779 | 11 | 1 | 0 | 0 | 0.13% | 4.17 (N/A) | 1360 (19.4%) | 1.82% | 5.69% | 19.23% |
| 2024-04-19 | 2190.0 | 768 | -13 | 1 | -3 | 0 | 0.13% | 4.12 (N/A) | 1139 (64.72%) | 1.53% | 5.03% | 18.04% |
| 2024-04-18 | 2430.0 | 781 | 13 | 4 | 4 | 0 | 0.51% | 4.18 (N/A) | 691 (54.45%) | 0.93% | 5.0% | 17.21% |
| 2024-04-17 | 2370.0 | 768 | -15 | 0 | 0 | 0 | 0.0% | 4.12 (N/A) | 448 (-26.22%) | 0.6% | 4.7% | 17.53% |
| 2024-04-16 | 2305.0 | 783 | 17 | 0 | 0 | 0 | 0.0% | 4.2 (N/A) | 607 (-30.12%) | 0.81% | 5.27% | 17.27% |
| 2024-04-15 | 2345.0 | 766 | 15 | 0 | 0 | 0 | 0.0% | 4.1 (N/A) | 868 (-22.16%) | 1.16% | 5.5% | 17.07% |
| 2024-04-12 | 2480.0 | 751 | -79 | 0 | -4 | 0 | 0.0% | 4.02 (N/A) | 1116 (139.39%) | 1.5% | 5.06% | 16.85% |
| 2024-04-11 | 2340.0 | 830 | -5 | 4 | 0 | 0 | 0.48% | 4.45 (N/A) | 466 (-46.66%) | 0.63% | 4.16% | 16.08% |
| 2024-04-10 | 2320.0 | 835 | 32 | 4 | -2 | 0 | 0.48% | 4.47 (N/A) | 874 (12.09%) | 1.17% | 4.08% | 16.27% |
| 2024-04-09 | 2355.0 | 803 | 130 | 6 | -3 | 0 | 0.75% | 4.3 (N/A) | 779 (45.77%) | 1.05% | 3.3% | 15.79% |
| 2024-04-08 | 2535.0 | 673 | -30 | 9 | 0 | 0 | 1.34% | 3.61 (N/A) | 535 (19.02%) | 0.72% | 3.3% | 15.97% |
| 2024-04-03 | 2510.0 | 703 | -11 | 9 | -1 | 0 | 1.28% | 3.77 (N/A) | 449 (11.8%) | 0.6% | 3.35% | 15.8% |
| 2024-04-02 | 2535.0 | 714 | -3 | 10 | 2 | 0 | 1.4% | 3.83 (N/A) | 402 (34.76%) | 0.54% | 4.07% | 15.75% |
| 2024-04-01 | 2515.0 | 717 | -16 | 8 | 1 | 0 | 1.12% | 3.84 (N/A) | 298 (-61.63%) | 0.4% | 4.63% | 15.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-29 | 2490.0 | 733 | 16 | 7 | 0 | 0 | 0.95% | 3.93 (N/A) | 777 (35.42%) | 1.04% | 4.89% | 16.69% |
| 2024-03-28 | 2400.0 | 717 | 29 | 7 | -4 | 0 | 0.98% | 3.84 (N/A) | 574 (-41.79%) | 0.77% | 4.73% | 16.6% |
| 2024-03-27 | 2475.0 | 688 | 68 | 11 | -1 | 0 | 1.6% | 3.69 (N/A) | 986 (21.2%) | 1.32% | 4.59% | 16.49% |
| 2024-03-26 | 2520.0 | 620 | -24 | 12 | 0 | 0 | 1.94% | 3.32 (N/A) | 813 (63.34%) | 1.09% | 3.98% | 16.08% |
| 2024-03-25 | 2505.0 | 644 | 16 | 12 | 0 | 0 | 1.86% | 3.45 (N/A) | 498 (-23.85%) | 0.67% | 4.13% | 15.87% |
| 2024-03-22 | 2495.0 | 628 | 19 | 12 | 0 | 0 | 1.91% | 3.37 (N/A) | 654 (38.54%) | 0.88% | 3.8% | 16.26% |
| 2024-03-21 | 2515.0 | 609 | 21 | 12 | 0 | 0 | 1.97% | 3.26 (N/A) | 472 (-10.34%) | 0.63% | 3.53% | 16.31% |
| 2024-03-20 | 2505.0 | 588 | -8 | 12 | 0 | 0 | 2.04% | 3.15 (N/A) | 526 (-43.32%) | 0.71% | 3.85% | 16.34% |
| 2024-03-19 | 2545.0 | 596 | 44 | 12 | -3 | 0 | 2.01% | 3.19 (N/A) | 929 (264.31%) | 1.25% | 3.87% | 16.45% |
| 2024-03-18 | 2700.0 | 552 | 8 | 15 | 0 | 0 | 2.72% | 2.96 (N/A) | 255 (-43.65%) | 0.34% | 3.43% | 16.11% |
| 2024-03-15 | 2700.0 | 544 | -20 | 15 | 0 | 0 | 2.76% | 2.92 (N/A) | 452 (-36.0%) | 0.61% | 3.79% | 17.21% |
| 2024-03-14 | 2735.0 | 564 | 3 | 15 | -2 | 0 | 2.66% | 3.02 (N/A) | 707 (30.51%) | 0.95% | 4.4% | 18.01% |
| 2024-03-13 | 2625.0 | 561 | -8 | 17 | -4 | 0 | 3.03% | 3.01 (N/A) | 541 (-10.25%) | 0.73% | 4.01% | 17.83% |
| 2024-03-12 | 2680.0 | 569 | 22 | 21 | -4 | 0 | 3.69% | 3.05 (N/A) | 603 (15.92%) | 0.81% | 3.83% | 18.39% |
| 2024-03-11 | 2750.0 | 547 | -15 | 25 | 0 | 0 | 4.57% | 2.93 (N/A) | 520 (-42.73%) | 0.7% | 3.75% | 18.38% |
| 2024-03-08 | 2750.0 | 562 | -1 | 25 | 0 | 0 | 4.45% | 3.01 (N/A) | 909 (119.91%) | 1.22% | 4.21% | 18.97% |
| 2024-03-07 | 2835.0 | 563 | 19 | 25 | -1 | 0 | 4.44% | 3.02 (N/A) | 413 (0.95%) | 0.55% | 3.94% | 18.42% |
| 2024-03-06 | 2900.0 | 544 | -14 | 26 | -2 | 0 | 4.78% | 2.92 (N/A) | 409 (-24.66%) | 0.55% | 4.3% | 18.33% |
| 2024-03-05 | 2900.0 | 558 | 4 | 28 | -3 | 0 | 5.02% | 2.99 (N/A) | 543 (-36.83%) | 0.73% | 4.65% | 18.48% |
| 2024-03-04 | 2940.0 | 554 | -1 | 31 | 2 | 0 | 5.6% | 2.97 (N/A) | 860 (21.06%) | 1.15% | 4.79% | 18.08% |
| 2024-03-01 | 2855.0 | 555 | -6 | 29 | 2 | 0 | 5.23% | 2.97 (N/A) | 711 (-5.16%) | 0.95% | 4.71% | 17.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-29 | 2710.0 | 561 | 0 | 27 | 1 | 0 | 4.81% | 3.01 (N/A) | 749 (11.18%) | 0.98% | 4.68% | 17.21% |
| 2024-02-27 | 2680.0 | 561 | 25 | 26 | -2 | 0 | 4.63% | 3.01 (N/A) | 674 (3.05%) | 0.89% | 4.35% | 16.88% |
| 2024-02-26 | 2730.0 | 536 | -2 | 28 | 1 | 0 | 5.22% | 2.87 (N/A) | 654 (-17.85%) | 0.86% | 4.26% | 16.78% |
| 2024-02-23 | 2755.0 | 538 | -11 | 27 | -3 | 0 | 5.02% | 2.88 (N/A) | 796 (15.41%) | 1.05% | 4.29% | 16.65% |
| 2024-02-22 | 2845.0 | 549 | -15 | 30 | -2 | 0 | 5.46% | 2.94 (N/A) | 690 (37.86%) | 0.91% | 4.67% | 16.57% |
| 2024-02-21 | 2805.0 | 564 | 17 | 32 | -1 | 0 | 5.67% | 3.02 (N/A) | 500 (-17.34%) | 0.66% | 5.16% | 16.25% |
| 2024-02-20 | 2920.0 | 547 | 19 | 33 | 0 | 0 | 6.03% | 2.93 (N/A) | 605 (-10.34%) | 0.79% | 5.26% | 16.23% |
| 2024-02-19 | 2870.0 | 528 | 27 | 33 | 0 | 0 | 6.25% | 2.83 (N/A) | 675 (-37.92%) | 0.89% | 5.73% | 15.81% |
| 2024-02-16 | 2925.0 | 501 | 141 | 33 | -7 | 0 | 6.59% | 2.68 (N/A) | 1088 (2.15%) | 1.43% | 5.63% | 15.7% |
| 2024-02-15 | 3245.0 | 360 | -42 | 40 | 0 | 0 | 11.11% | 1.93 (N/A) | 1065 (86.82%) | 1.4% | 5.47% | 14.77% |
| 2024-02-05 | 2955.0 | 402 | 20 | 40 | -3 | 0 | 9.95% | 2.15 (N/A) | 570 (-40.91%) | 0.75% | 4.72% | 14.65% |
| 2024-02-02 | 3025.0 | 382 | -3 | 43 | 0 | 0 | 11.26% | 2.05 (N/A) | 965 (60.03%) | 1.27% | 4.42% | 14.61% |
| 2024-02-01 | 2800.0 | 385 | -15 | 43 | 1 | 0 | 11.17% | 2.06 (N/A) | 603 (-37.56%) | 0.79% | 3.85% | 13.87% |
| 2024-01-31 | 2800.0 | 400 | -8 | 42 | 5 | 0 | 10.5% | 2.14 (N/A) | 965 (96.44%) | 1.27% | 3.37% | 13.56% |
| 2024-01-30 | 2685.0 | 408 | -58 | 37 | 3 | 0 | 9.07% | 2.19 (N/A) | 491 (43.36%) | 0.65% | 2.55% | 12.83% |
| 2024-01-29 | 2605.0 | 466 | 33 | 34 | 0 | 0 | 7.3% | 2.5 (N/A) | 342 (-35.17%) | 0.45% | 2.65% | 12.77% |
| 2024-01-26 | 2660.0 | 433 | -1 | 34 | -1 | 0 | 7.85% | 2.32 (N/A) | 528 (120.51%) | 0.69% | 2.85% | 12.82% |
| 2024-01-25 | 2620.0 | 434 | -8 | 35 | 1 | 0 | 8.06% | 2.33 (N/A) | 239 (-29.98%) | 0.31% | 2.94% | 12.81% |
| 2024-01-24 | 2575.0 | 442 | 16 | 34 | -3 | 0 | 7.69% | 2.37 (N/A) | 342 (-38.98%) | 0.45% | 3.36% | 13.14% |
| 2024-01-23 | 2630.0 | 426 | -31 | 37 | 0 | 0 | 8.69% | 2.28 (N/A) | 561 (13.08%) | 0.74% | 3.88% | 13.24% |
| 2024-01-22 | 2645.0 | 457 | 6 | 37 | 4 | 0 | 8.1% | 2.45 (N/A) | 496 (-17.36%) | 0.65% | 3.72% | 12.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-19 | 2540.0 | 451 | -5 | 33 | -1 | 0 | 7.32% | 2.42 (N/A) | 600 (7.94%) | 0.79% | 3.7% | 12.72% |
| 2024-01-18 | 2515.0 | 456 | 8 | 34 | 1 | 0 | 7.46% | 2.44 (N/A) | 556 (-24.63%) | 0.73% | 3.3% | 12.81% |
| 2024-01-17 | 2550.0 | 448 | 53 | 33 | -1 | 0 | 7.37% | 2.4 (N/A) | 738 (66.37%) | 0.97% | 3.34% | 12.75% |
| 2024-01-16 | 2605.0 | 395 | 0 | 34 | 1 | 0 | 8.61% | 2.12 (N/A) | 443 (-7.76%) | 0.58% | 2.87% | 12.99% |
| 2024-01-15 | 2580.0 | 395 | 9 | 33 | 1 | 0 | 8.35% | 2.12 (N/A) | 481 (64.79%) | 0.63% | 3.57% | 12.88% |
| 2024-01-12 | 2600.0 | 386 | 17 | 32 | 0 | 0 | 8.29% | 2.07 (N/A) | 292 (-50.75%) | 0.38% | 3.65% | 13.16% |
| 2024-01-11 | 2625.0 | 369 | -4 | 32 | -3 | 0 | 8.67% | 1.98 (N/A) | 592 (58.5%) | 0.78% | 3.79% | 13.71% |
| 2024-01-10 | 2570.0 | 373 | 6 | 35 | 2 | 0 | 9.38% | 2.0 (N/A) | 374 (-61.76%) | 0.49% | 3.49% | 13.43% |
| 2024-01-09 | 2565.0 | 367 | -106 | 33 | 1 | 0 | 8.99% | 1.97 (N/A) | 978 (80.74%) | 1.28% | 3.53% | 13.71% |
| 2024-01-08 | 2470.0 | 473 | -13 | 32 | 0 | 0 | 6.77% | 2.53 (N/A) | 541 (34.93%) | 0.71% | 2.84% | 13.36% |
| 2024-01-05 | 2360.0 | 486 | 1 | 32 | 0 | 0 | 6.58% | 2.6 (N/A) | 401 (10.92%) | 0.53% | 2.63% | 13.15% |
| 2024-01-04 | 2340.0 | 485 | 45 | 32 | -1 | 0 | 6.6% | 2.6 (N/A) | 361 (-11.57%) | 0.47% | 2.78% | 13.0% |
| 2024-01-03 | 2385.0 | 440 | 40 | 33 | 1 | 0 | 7.5% | 2.36 (N/A) | 408 (-9.13%) | 0.54% | 2.95% | 12.94% |
| 2024-01-02 | 2410.0 | 400 | 6 | 32 | 0 | 0 | 8.0% | 2.14 (N/A) | 449 (17.96%) | 0.59% | 2.97% | 12.77% |
| 2023-12-29 | 2450.0 | 394 | 23 | 32 | 0 | 0 | 8.12% | 2.11 (N/A) | 381 (-26.07%) | 0.5% | 2.76% | 12.79% |
| 2023-12-28 | 2475.0 | 371 | -4 | 32 | 0 | 0 | 8.63% | 1.99 (N/A) | 515 (4.82%) | 0.68% | 2.74% | 13.52% |
| 2023-12-27 | 2475.0 | 375 | 33 | 32 | -1 | 0 | 8.53% | 2.01 (N/A) | 492 (16.59%) | 0.65% | 2.95% | 13.81% |
| 2023-12-26 | 2550.0 | 342 | -6 | 33 | 0 | 0 | 9.65% | 1.83 (N/A) | 422 (43.54%) | 0.55% | 2.97% | 13.87% |
| 2023-12-25 | 2495.0 | 348 | 12 | 33 | 0 | 0 | 9.48% | 1.86 (N/A) | 294 (-19.05%) | 0.39% | 3.63% | 14.3% |
| 2023-12-22 | 2460.0 | 336 | 12 | 33 | -1 | 0 | 9.82% | 1.8 (N/A) | 363 (-46.0%) | 0.48% | 3.71% | 14.32% |
| 2023-12-21 | 2390.0 | 324 | 2 | 34 | 2 | 0 | 10.49% | 1.74 (N/A) | 672 (31.78%) | 0.88% | 4.14% | 14.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-20 | 2375.0 | 322 | -7 | 32 | -1 | 0 | 9.94% | 1.73 (N/A) | 510 (-44.63%) | 0.67% | 4.2% | 13.89% |
| 2023-12-19 | 2355.0 | 329 | 15 | 33 | -1 | 0 | 10.03% | 1.76 (N/A) | 922 (156.91%) | 1.21% | 4.02% | 13.84% |
| 2023-12-18 | 2465.0 | 314 | 21 | 34 | 0 | 0 | 10.83% | 1.68 (N/A) | 358 (-48.23%) | 0.47% | 3.58% | 13.28% |
| 2023-12-15 | 2495.0 | 293 | 1 | 34 | 0 | 0 | 11.6% | 1.57 (N/A) | 693 (-2.87%) | 0.91% | 4.05% | 13.4% |
| 2023-12-14 | 2490.0 | 292 | 65 | 34 | 0 | 0 | 11.64% | 1.56 (N/A) | 713 (89.02%) | 0.94% | 3.64% | 13.21% |
| 2023-12-13 | 2625.0 | 227 | -7 | 34 | 0 | 0 | 14.98% | 1.22 (N/A) | 377 (-35.45%) | 0.5% | 3.08% | 13.14% |
| 2023-12-12 | 2570.0 | 234 | -11 | 34 | 0 | 0 | 14.53% | 1.25 (N/A) | 585 (-18.39%) | 0.77% | 2.99% | 13.85% |
| 2023-12-11 | 2550.0 | 245 | -56 | 34 | 1 | 0 | 13.88% | 1.31 (N/A) | 716 (90.0%) | 0.94% | 2.59% | 13.86% |
| 2023-12-08 | 2460.0 | 301 | -25 | 33 | 0 | 0 | 10.96% | 1.61 (N/A) | 377 (30.07%) | 0.5% | 2.27% | 14.47% |
| 2023-12-07 | 2410.0 | 326 | 6 | 33 | 0 | 0 | 10.12% | 1.75 (N/A) | 290 (-6.74%) | 0.38% | 3.0% | 14.97% |
| 2023-12-06 | 2425.0 | 320 | 15 | 33 | -1 | 0 | 10.31% | 1.71 (N/A) | 310 (10.52%) | 0.41% | 3.59% | 16.25% |
| 2023-12-05 | 2455.0 | 305 | -6 | 34 | -2 | 0 | 11.15% | 1.63 (N/A) | 281 (-39.97%) | 0.37% | 3.88% | 16.54% |
| 2023-12-04 | 2440.0 | 311 | -27 | 36 | 0 | 0 | 11.58% | 1.67 (N/A) | 468 (-49.97%) | 0.62% | 4.5% | 17.1% |
| 2023-12-01 | 2425.0 | 338 | 68 | 36 | -2 | 0 | 10.65% | 1.81 (N/A) | 936 (27.24%) | 1.23% | 4.29% | 16.99% |
| 2023-11-30 | 2515.0 | 270 | 46 | 38 | -5 | 0 | 14.07% | 1.45 (N/A) | 736 (37.95%) | 0.97% | 3.49% | 16.19% |
| 2023-11-29 | 2580.0 | 224 | -10 | 43 | 0 | 0 | 19.2% | 1.2 (N/A) | 533 (-28.98%) | 0.7% | 3.03% | 15.92% |
| 2023-11-28 | 2550.0 | 234 | -61 | 43 | 1 | 0 | 18.38% | 1.25 (N/A) | 751 (142.27%) | 0.99% | 2.94% | 16.05% |
| 2023-11-27 | 2385.0 | 295 | -24 | 42 | 5 | 0 | 14.24% | 1.58 (N/A) | 310 (-6.05%) | 0.41% | 2.61% | 16.63% |
| 2023-11-24 | 2385.0 | 319 | -8 | 37 | 0 | 0 | 11.6% | 1.71 (N/A) | 330 (-13.16%) | 0.43% | 2.8% | 16.73% |
| 2023-11-23 | 2405.0 | 327 | 1 | 37 | 0 | 0 | 11.31% | 1.75 (N/A) | 380 (-19.35%) | 0.5% | 3.08% | 16.97% |
| 2023-11-22 | 2445.0 | 326 | -14 | 37 | 0 | 0 | 11.35% | 1.75 (N/A) | 471 (-5.12%) | 0.62% | 3.45% | 17.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-21 | 2410.0 | 340 | -15 | 37 | 1 | 0 | 10.88% | 1.82 (N/A) | 496 (9.86%) | 0.65% | 4.03% | 17.67% |
| 2023-11-20 | 2415.0 | 355 | 13 | 36 | -1 | 0 | 10.14% | 1.86 (N/A) | 452 (-17.17%) | 0.59% | 4.16% | 17.71% |
| 2023-11-17 | 2475.0 | 342 | 11 | 37 | -1 | 0 | 10.82% | 1.8 (N/A) | 546 (-17.32%) | 0.72% | 5.12% | 17.9% |
| 2023-11-16 | 2500.0 | 331 | -9 | 38 | 1 | 0 | 11.48% | 1.74 (N/A) | 660 (-28.1%) | 0.87% | 5.4% | 18.35% |
| 2023-11-15 | 2455.0 | 340 | -58 | 37 | 1 | 0 | 10.88% | 1.78 (N/A) | 918 (55.03%) | 1.21% | 6.19% | 18.58% |
| 2023-11-14 | 2405.0 | 398 | -18 | 36 | 2 | 0 | 9.05% | 2.09 (N/A) | 592 (-49.85%) | 0.78% | 5.68% | 18.3% |
| 2023-11-13 | 2400.0 | 416 | 33 | 34 | 1 | 0 | 8.17% | 2.18 (N/A) | 1181 (55.31%) | 1.55% | 5.84% | 18.84% |
| 2023-11-10 | 2300.0 | 383 | -28 | 33 | -5 | 0 | 8.62% | 2.01 (N/A) | 760 (-39.75%) | 1.0% | 4.78% | 18.16% |
| 2023-11-09 | 2325.0 | 411 | -106 | 38 | 9 | 0 | 9.25% | 2.16 (N/A) | 1262 (138.3%) | 1.66% | 4.22% | 18.18% |
| 2023-11-08 | 2200.0 | 517 | -18 | 29 | 1 | 0 | 5.61% | 2.71 (N/A) | 529 (-25.75%) | 0.7% | 3.26% | 17.69% |
| 2023-11-07 | 2180.0 | 535 | 25 | 28 | 2 | 0 | 5.23% | 2.81 (N/A) | 713 (88.55%) | 0.94% | 3.4% | 18.45% |
| 2023-11-06 | 2165.0 | 510 | 1 | 26 | -1 | 0 | 5.1% | 2.68 (N/A) | 378 (14.74%) | 0.5% | 4.02% | 18.31% |
| 2023-11-03 | 2120.0 | 509 | 2 | 27 | -1 | 0 | 5.3% | 2.67 (N/A) | 329 (-37.66%) | 0.43% | 4.03% | 19.19% |
| 2023-11-02 | 2115.0 | 507 | -4 | 28 | 1 | 0 | 5.52% | 2.66 (N/A) | 529 (-17.1%) | 0.69% | 4.28% | 19.82% |
| 2023-11-01 | 2090.0 | 511 | 3 | 27 | 1 | 0 | 5.28% | 2.68 (N/A) | 638 (-46.37%) | 0.84% | 4.77% | 21.77% |
| 2023-10-31 | 2015.0 | 508 | 10 | 26 | -2 | 0 | 5.12% | 2.67 (N/A) | 1190 (210.74%) | 1.56% | 4.56% | 22.05% |
| 2023-10-30 | 2145.0 | 498 | -5 | 28 | 0 | 0 | 5.62% | 2.61 (N/A) | 383 (-26.02%) | 0.5% | 3.69% | 21.74% |
| 2023-10-27 | 2130.0 | 503 | -10 | 28 | 0 | 0 | 5.57% | 2.64 (N/A) | 517 (-42.71%) | 0.68% | 3.97% | 22.48% |
| 2023-10-26 | 2120.0 | 513 | 54 | 28 | -5 | 0 | 5.46% | 2.69 (N/A) | 903 (89.09%) | 1.19% | 4.46% | 22.55% |
| 2023-10-25 | 2315.0 | 459 | -11 | 33 | 3 | 0 | 7.19% | 2.41 (N/A) | 477 (-10.3%) | 0.63% | 4.36% | 22.34% |
| 2023-10-24 | 2260.0 | 470 | -3 | 30 | 1 | 0 | 6.38% | 2.47 (N/A) | 532 (-9.94%) | 0.7% | 4.67% | 23.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-23 | 2220.0 | 473 | -33 | 29 | -3 | 0 | 6.13% | 2.48 (N/A) | 591 (-33.74%) | 0.78% | 5.28% | 24.13% |
| 2023-10-20 | 2300.0 | 506 | 52 | 32 | -4 | 0 | 6.32% | 2.66 (N/A) | 892 (7.51%) | 1.17% | 5.38% | 24.24% |
| 2023-10-19 | 2360.0 | 454 | -14 | 36 | 3 | 0 | 7.93% | 2.38 (N/A) | 830 (17.3%) | 1.09% | 5.23% | 24.45% |
| 2023-10-18 | 2295.0 | 468 | -73 | 33 | 3 | 0 | 7.05% | 2.46 (N/A) | 707 (-29.51%) | 0.93% | 5.3% | 24.27% |
| 2023-10-17 | 2285.0 | 541 | -82 | 30 | 0 | 0 | 5.55% | 2.84 (N/A) | 1004 (51.11%) | 1.32% | 5.83% | 24.73% |
| 2023-10-16 | 2250.0 | 623 | -15 | 30 | -3 | 0 | 4.82% | 3.27 (N/A) | 664 (-14.49%) | 0.87% | 5.31% | 25.53% |
| 2023-10-13 | 2305.0 | 638 | -135 | 33 | 2 | 0 | 5.17% | 3.35 (N/A) | 777 (-12.13%) | 1.02% | 5.81% | 26.66% |
| 2023-10-12 | 2310.0 | 773 | -62 | 31 | 1 | 0 | 4.01% | 4.06 (N/A) | 884 (-20.33%) | 1.16% | 5.85% | 26.16% |
| 2023-10-11 | 2240.0 | 835 | -119 | 30 | 4 | 0 | 3.59% | 4.38 (N/A) | 1110 (81.7%) | 1.46% | 7.34% | 25.3% |
| 2023-10-06 | 2160.0 | 954 | -12 | 26 | -1 | 0 | 2.73% | 5.01 (N/A) | 611 (-41.36%) | 0.8% | 7.0% | 24.24% |
| 2023-10-05 | 2140.0 | 966 | -96 | 27 | -1 | 0 | 2.8% | 5.07 (N/A) | 1042 (28.43%) | 1.37% | 7.45% | 23.94% |
| 2023-10-04 | 2150.0 | 1062 | 57 | 28 | 0 | 0 | 2.64% | 5.57 (N/A) | 811 (-59.74%) | 1.06% | 7.32% | 23.1% |
| 2023-10-03 | 2150.0 | 1005 | 291 | 28 | 4 | 0 | 2.79% | 5.28 (N/A) | 2015 (135.36%) | 2.64% | 7.01% | 22.44% |
| 2023-10-02 | 2105.0 | 714 | 34 | 24 | 1 | 0 | 3.36% | 3.75 (N/A) | 856 (-10.08%) | 1.12% | 5.34% | 20.26% |
| 2023-09-28 | 2015.0 | 680 | 151 | 23 | 1 | 0 | 3.38% | 3.57 (N/A) | 952 (0.77%) | 1.25% | 5.74% | 20.19% |
| 2023-09-27 | 1980.0 | 529 | 58 | 22 | -4 | 0 | 4.16% | 2.78 (N/A) | 945 (64.44%) | 1.24% | 6.08% | 19.56% |
| 2023-09-26 | 2025.0 | 471 | 49 | 26 | 1 | 0 | 5.52% | 2.47 (N/A) | 574 (-22.27%) | 0.75% | 5.73% | 19.3% |
| 2023-09-25 | 2115.0 | 422 | 35 | 25 | -3 | 0 | 5.92% | 2.21 (N/A) | 739 (-36.27%) | 0.97% | 6.35% | 19.1% |
| 2023-09-22 | 2165.0 | 387 | -10 | 28 | 6 | 0 | 7.24% | 2.03 (N/A) | 1160 (-4.36%) | 1.52% | 6.3% | 18.48% |
| 2023-09-21 | 1970.0 | 397 | 34 | 22 | -2 | 0 | 5.54% | 2.08 (N/A) | 1213 (78.46%) | 1.59% | 6.16% | 17.2% |
| 2023-09-20 | 2120.0 | 363 | 4 | 24 | 0 | 0 | 6.61% | 1.91 (N/A) | 679 (-35.17%) | 0.89% | 6.69% | 16.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-19 | 2155.0 | 359 | 24 | 24 | -1 | 0 | 6.69% | 1.88 (N/A) | 1048 (50.26%) | 1.38% | 7.8% | 16.2% |
| 2023-09-18 | 2185.0 | 335 | -35 | 25 | -1 | 0 | 7.46% | 1.76 (N/A) | 697 (-34.02%) | 0.92% | 6.94% | 15.24% |
| 2023-09-15 | 2125.0 | 370 | -85 | 26 | -2 | 0 | 7.03% | 1.94 (N/A) | 1057 (-34.36%) | 1.39% | 6.33% | 15.02% |
| 2023-09-14 | 2195.0 | 455 | 4 | 28 | 2 | 2 | 6.15% | 2.39 (N/A) | 1611 (5.59%) | 2.11% | 5.33% | 14.05% |
| 2023-09-13 | 2060.0 | 451 | -54 | 26 | 10 | 0 | 5.76% | 2.37 (N/A) | 1525 (284.61%) | 2.0% | 3.72% | 12.61% |
| 2023-09-12 | 1875.0 | 505 | -1 | 16 | 4 | 0 | 3.17% | 2.65 (N/A) | 396 (73.93%) | 0.52% | 2.25% | 11.2% |
| 2023-09-11 | 1820.0 | 506 | -13 | 12 | 1 | 0 | 2.37% | 2.66 (N/A) | 228 (-24.2%) | 0.3% | 2.13% | 11.52% |
| 2023-09-08 | 1835.0 | 519 | -1 | 11 | 0 | 0 | 2.12% | 2.72 (N/A) | 300 (-21.18%) | 0.39% | 2.3% | 11.98% |
| 2023-09-07 | 1885.0 | 520 | -19 | 11 | 0 | 0 | 2.12% | 2.73 (N/A) | 381 (-6.49%) | 0.5% | 2.96% | 12.74% |
| 2023-09-06 | 1900.0 | 539 | -30 | 11 | 1 | 0 | 2.04% | 2.83 (N/A) | 408 (34.84%) | 0.54% | 3.08% | 13.76% |
| 2023-09-05 | 1895.0 | 569 | -14 | 10 | 1 | 0 | 1.76% | 2.99 (N/A) | 302 (-14.92%) | 0.4% | 3.52% | 14.16% |
| 2023-09-04 | 1855.0 | 583 | 12 | 9 | -4 | 0 | 1.54% | 3.06 (N/A) | 355 (-55.94%) | 0.47% | 3.68% | 14.46% |
| 2023-09-01 | 1880.0 | 571 | -19 | 13 | 4 | 0 | 2.28% | 3.0 (N/A) | 807 (72.04%) | 1.06% | 3.56% | 14.55% |
| 2023-08-31 | 1815.0 | 590 | -23 | 9 | -1 | 0 | 1.53% | 3.1 (N/A) | 469 (-37.28%) | 0.62% | 2.74% | 14.21% |
| 2023-08-30 | 1790.0 | 613 | 55 | 10 | 0 | 0 | 1.63% | 3.22 (N/A) | 748 (78.05%) | 0.98% | 3.13% | 14.31% |
| 2023-08-29 | 1790.0 | 558 | 69 | 10 | 0 | 0 | 1.79% | 2.93 (N/A) | 420 (59.9%) | 0.55% | 2.63% | 13.74% |
| 2023-08-28 | 1775.0 | 489 | 1 | 10 | -2 | 0 | 2.04% | 2.57 (N/A) | 262 (41.61%) | 0.35% | 2.49% | 13.67% |
| 2023-08-25 | 1755.0 | 488 | 11 | 12 | -3 | 0 | 2.46% | 2.56 (N/A) | 185 (-75.68%) | 0.24% | 2.84% | 13.68% |
| 2023-08-24 | 1795.0 | 477 | -6 | 15 | 3 | 0 | 3.14% | 2.5 (N/A) | 763 (106.68%) | 1.0% | 3.02% | 13.97% |
| 2023-08-23 | 1710.0 | 483 | 5 | 12 | 1 | 0 | 2.48% | 2.54 (N/A) | 369 (16.71%) | 0.48% | 2.69% | 13.47% |
| 2023-08-22 | 1740.0 | 478 | -3 | 11 | 0 | 0 | 2.3% | 2.51 (N/A) | 316 (-40.02%) | 0.42% | 2.79% | 13.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-21 | 1735.0 | 481 | 13 | 11 | -1 | 0 | 2.29% | 2.53 (N/A) | 527 (63.15%) | 0.69% | 3.22% | 14.49% |
| 2023-08-18 | 1820.0 | 468 | -10 | 12 | -1 | 0 | 2.56% | 2.46 (N/A) | 323 (-36.6%) | 0.42% | 3.29% | 14.73% |
| 2023-08-17 | 1810.0 | 478 | -1 | 13 | 1 | 0 | 2.72% | 2.51 (N/A) | 510 (13.36%) | 0.67% | 4.02% | 14.88% |
| 2023-08-16 | 1770.0 | 479 | 8 | 12 | -3 | 0 | 2.51% | 2.51 (N/A) | 450 (-29.75%) | 0.59% | 4.87% | 14.97% |
| 2023-08-15 | 1830.0 | 471 | -11 | 15 | 2 | 0 | 3.18% | 2.47 (N/A) | 640 (9.87%) | 0.84% | 5.22% | 14.76% |
| 2023-08-14 | 1825.0 | 482 | 13 | 13 | -3 | 0 | 2.7% | 2.53 (N/A) | 583 (-33.53%) | 0.77% | 5.07% | 14.46% |
| 2023-08-11 | 1945.0 | 469 | -38 | 16 | 7 | 0 | 3.41% | 2.46 (N/A) | 877 (-24.36%) | 1.15% | 4.86% | 14.49% |
| 2023-08-10 | 1845.0 | 507 | -6 | 9 | 1 | 0 | 1.78% | 2.66 (N/A) | 1159 (61.85%) | 1.52% | 4.43% | 14.04% |
| 2023-08-09 | 1820.0 | 513 | -50 | 8 | 4 | 0 | 1.56% | 2.69 (N/A) | 716 (35.8%) | 0.94% | 3.63% | 13.11% |
| 2023-08-08 | 1740.0 | 563 | 51 | 4 | 0 | 0 | 0.71% | 2.96 (N/A) | 527 (24.78%) | 0.69% | 3.1% | 12.57% |
| 2023-08-07 | 1730.0 | 512 | 27 | 4 | 1 | 0 | 0.78% | 2.69 (N/A) | 422 (-23.15%) | 0.55% | 2.89% | 12.12% |
| 2023-08-04 | 1730.0 | 485 | 15 | 3 | -1 | 0 | 0.62% | 2.55 (N/A) | 550 (0.49%) | 0.72% | 2.69% | 12.15% |
| 2023-08-02 | 1745.0 | 470 | 0 | 4 | 2 | 0 | 0.85% | 2.47 (N/A) | 547 (73.98%) | 0.72% | 2.5% | 11.84% |
| 2023-08-01 | 1835.0 | 470 | -10 | 2 | -1 | 0 | 0.43% | 2.47 (N/A) | 314 (-14.16%) | 0.41% | 2.29% | 11.54% |
| 2023-07-31 | 1855.0 | 480 | 9 | 3 | 0 | 0 | 0.62% | 2.52 (N/A) | 366 (35.56%) | 0.48% | 2.88% | 11.63% |
| 2023-07-28 | 1905.0 | 471 | 9 | 3 | 2 | 0 | 0.64% | 2.47 (N/A) | 270 (-33.08%) | 0.35% | 3.32% | 11.64% |
| 2023-07-27 | 1905.0 | 462 | 5 | 1 | 0 | 0 | 0.22% | 2.43 (N/A) | 404 (4.64%) | 0.53% | 3.89% | 11.71% |
| 2023-07-26 | 1870.0 | 457 | 7 | 1 | -1 | 0 | 0.22% | 2.4 (N/A) | 386 (-49.64%) | 0.51% | 3.94% | 11.83% |
| 2023-07-25 | 1900.0 | 450 | 39 | 2 | 0 | 0 | 0.44% | 2.36 (N/A) | 766 (9.75%) | 1.01% | 4.19% | 11.67% |
| 2023-07-24 | 1965.0 | 411 | 51 | 2 | -1 | 0 | 0.49% | 2.16 (N/A) | 698 (-1.31%) | 0.92% | 3.56% | 11.14% |
| 2023-07-21 | 2040.0 | 360 | 15 | 3 | -1 | 0 | 0.83% | 1.89 (N/A) | 708 (60.47%) | 0.93% | 3.19% | 10.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-20 | 2080.0 | 345 | 4 | 4 | 1 | 0 | 1.16% | 1.81 (N/A) | 441 (-23.44%) | 0.58% | 3.05% | 10.51% |
| 2023-07-19 | 2050.0 | 341 | 24 | 3 | -2 | 0 | 0.88% | 1.79 (N/A) | 576 (100.85%) | 0.76% | 3.17% | 10.44% |
| 2023-07-18 | 2130.0 | 317 | 0 | 5 | -1 | 0 | 1.58% | 1.66 (N/A) | 286 (-31.01%) | 0.38% | 3.01% | 10.08% |
| 2023-07-17 | 2140.0 | 317 | 29 | 6 | -4 | 0 | 1.89% | 1.66 (N/A) | 415 (-30.8%) | 0.55% | 3.04% | 10.38% |
| 2023-07-14 | 2235.0 | 288 | -27 | 10 | 5 | 0 | 3.47% | 1.51 (N/A) | 601 (11.63%) | 0.79% | 2.73% | 10.61% |
| 2023-07-13 | 2110.0 | 315 | 10 | 5 | 0 | 0 | 1.59% | 1.65 (N/A) | 538 (19.73%) | 0.71% | 2.53% | 10.66% |
| 2023-07-12 | 2075.0 | 305 | 0 | 5 | 1 | 0 | 1.64% | 1.6 (N/A) | 449 (45.97%) | 0.59% | 2.22% | 11.36% |
| 2023-07-11 | 2045.0 | 305 | 2 | 4 | -1 | 0 | 1.31% | 1.6 (N/A) | 308 (71.7%) | 0.4% | 2.06% | 11.84% |
| 2023-07-10 | 2095.0 | 303 | -2 | 5 | 2 | 0 | 1.65% | 1.59 (N/A) | 179 (-60.05%) | 0.24% | 2.15% | 12.8% |
| 2023-07-07 | 2095.0 | 305 | 32 | 3 | -1 | 0 | 0.98% | 1.6 (N/A) | 449 (45.49%) | 0.59% | 2.41% | 13.6% |
| 2023-07-06 | 2180.0 | 273 | -3 | 4 | 0 | 0 | 1.47% | 1.43 (N/A) | 308 (-3.83%) | 0.41% | 2.25% | 14.53% |
| 2023-07-05 | 2215.0 | 276 | -8 | 4 | 0 | 0 | 1.45% | 1.45 (N/A) | 321 (-15.83%) | 0.42% | 2.49% | 14.62% |
| 2023-07-04 | 2260.0 | 284 | 2 | 4 | 3 | 0 | 1.41% | 1.49 (N/A) | 381 (1.68%) | 0.5% | 2.42% | 14.75% |
| 2023-07-03 | 2245.0 | 282 | 8 | 1 | 0 | 0 | 0.35% | 1.48 (N/A) | 375 (14.31%) | 0.49% | 2.39% | 15.03% |
| 2023-06-30 | 2210.0 | 274 | -12 | 1 | 1 | 0 | 0.36% | 1.44 (N/A) | 328 (-33.15%) | 0.43% | 2.23% | 15.08% |
| 2023-06-29 | 2165.0 | 286 | -14 | 0 | 0 | 0 | 0.0% | 1.5 (N/A) | 490 (83.17%) | 0.64% | 2.69% | 15.92% |
| 2023-06-28 | 2095.0 | 300 | 14 | 0 | 0 | 0 | 0.0% | 1.58 (N/A) | 268 (-25.3%) | 0.35% | 2.55% | 16.01% |
| 2023-06-27 | 2100.0 | 286 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (N/A) | 358 (42.37%) | 0.47% | 2.59% | 16.82% |
| 2023-06-26 | 2180.0 | 280 | 11 | 0 | 0 | 0 | 0.0% | 1.47 (N/A) | 252 (-62.94%) | 0.33% | 2.8% | 17.43% |
| 2023-06-21 | 2240.0 | 269 | -1 | 0 | -13 | 3 | 0.0% | 1.41 (N/A) | 680 (77.46%) | 0.89% | 3.25% | 18.02% |
| 2023-06-20 | 2285.0 | 270 | -7 | 13 | -2 | 0 | 4.81% | 1.42 (N/A) | 383 (26.56%) | 0.5% | 3.2% | 18.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-19 | 2290.0 | 277 | -10 | 15 | 1 | 0 | 5.42% | 1.45 (N/A) | 302 (-41.33%) | 0.4% | 4.1% | 18.08% |
| 2023-06-16 | 2290.0 | 287 | 3 | 14 | -3 | 1 | 4.88% | 1.51 (N/A) | 516 (-12.84%) | 0.68% | 4.77% | 18.23% |
| 2023-06-15 | 2325.0 | 284 | -35 | 17 | 0 | 0 | 5.99% | 1.49 (N/A) | 592 (-7.82%) | 0.78% | 5.46% | 18.54% |
| 2023-06-14 | 2300.0 | 319 | 37 | 17 | -2 | 0 | 5.33% | 1.67 (N/A) | 642 (-39.83%) | 0.84% | 5.72% | 18.39% |
| 2023-06-13 | 2365.0 | 282 | -40 | 19 | 3 | 0 | 6.74% | 1.48 (N/A) | 1067 (30.84%) | 1.4% | 6.4% | 18.05% |
| 2023-06-12 | 2200.0 | 322 | 49 | 16 | 0 | 0 | 4.97% | 1.69 (N/A) | 815 (-21.58%) | 1.07% | 5.49% | 17.51% |
| 2023-06-09 | 2175.0 | 273 | -37 | 16 | 5 | 0 | 5.86% | 1.43 (N/A) | 1040 (31.4%) | 1.37% | 4.97% | 16.9% |
| 2023-06-08 | 2005.0 | 310 | -13 | 11 | 1 | 0 | 3.55% | 1.63 (N/A) | 791 (-31.59%) | 1.04% | 4.38% | 16.09% |
| 2023-06-07 | 1985.0 | 323 | -31 | 10 | -11 | 0 | 3.1% | 1.7 (N/A) | 1157 (208.08%) | 1.52% | 3.89% | 15.67% |
| 2023-06-06 | 1930.0 | 354 | -20 | 21 | 0 | 0 | 5.93% | 1.86 (N/A) | 375 (-10.59%) | 0.49% | 3.64% | 14.63% |
| 2023-06-05 | 1915.0 | 374 | -5 | 21 | 0 | 0 | 5.61% | 1.96 (N/A) | 420 (-28.91%) | 0.55% | 3.88% | 14.72% |
| 2023-06-02 | 1920.0 | 379 | -19 | 21 | 0 | 0 | 5.54% | 1.99 (N/A) | 591 (41.85%) | 0.78% | 4.49% | 14.72% |
| 2023-06-01 | 1880.0 | 398 | -22 | 21 | 1 | 0 | 5.28% | 2.09 (N/A) | 416 (-56.99%) | 0.55% | 4.8% | 14.37% |
| 2023-05-31 | 1840.0 | 420 | 67 | 20 | 0 | 0 | 4.76% | 2.21 (N/A) | 968 (73.81%) | 1.27% | 5.17% | 14.15% |
| 2023-05-30 | 1930.0 | 353 | -33 | 20 | -1 | 0 | 5.67% | 1.85 (N/A) | 557 (-37.38%) | 0.73% | 4.88% | 13.28% |
| 2023-05-29 | 1930.0 | 386 | 9 | 21 | 0 | 0 | 5.44% | 2.03 (N/A) | 890 (8.49%) | 1.17% | 4.62% | 13.35% |
| 2023-05-26 | 1855.0 | 377 | -55 | 21 | 11 | 0 | 5.57% | 1.98 (N/A) | 820 (17.22%) | 1.08% | 4.0% | 13.05% |
| 2023-05-25 | 1825.0 | 432 | 32 | 10 | -1 | 0 | 2.31% | 2.27 (N/A) | 700 (-7.03%) | 0.92% | 3.91% | 13.12% |
| 2023-05-24 | 1835.0 | 400 | 55 | 11 | 3 | 0 | 2.75% | 2.1 (N/A) | 752 (111.78%) | 0.99% | 3.62% | 13.47% |
| 2023-05-23 | 1905.0 | 345 | -1 | 8 | 0 | 0 | 2.32% | 1.81 (N/A) | 355 (-14.56%) | 0.47% | 3.14% | 13.38% |
| 2023-05-22 | 1885.0 | 346 | 17 | 8 | -2 | 0 | 2.31% | 1.82 (N/A) | 416 (-44.79%) | 0.55% | 3.53% | 13.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-19 | 1940.0 | 329 | -89 | 10 | 1 | 0 | 3.04% | 1.73 (N/A) | 753 (57.23%) | 0.99% | 3.45% | 13.75% |
| 2023-05-18 | 1845.0 | 418 | -18 | 9 | 0 | 0 | 2.15% | 2.19 (N/A) | 479 (24.77%) | 0.63% | 3.0% | 13.28% |
| 2023-05-17 | 1800.0 | 436 | 10 | 9 | -2 | 0 | 2.06% | 2.29 (N/A) | 384 (-41.36%) | 0.5% | 3.0% | 13.07% |
| 2023-05-16 | 1800.0 | 426 | 52 | 11 | -3 | 0 | 2.58% | 2.24 (N/A) | 655 (85.57%) | 0.86% | 2.97% | 13.36% |
| 2023-05-15 | 1840.0 | 374 | -12 | 14 | 5 | 0 | 3.74% | 1.96 (N/A) | 353 (-15.25%) | 0.46% | 2.69% | 13.13% |
| 2023-05-12 | 1805.0 | 386 | 10 | 9 | -4 | 0 | 2.33% | 2.03 (N/A) | 416 (-12.31%) | 0.55% | 2.78% | 13.23% |
| 2023-05-11 | 1805.0 | 376 | 9 | 13 | -2 | 0 | 3.46% | 1.97 (N/A) | 475 (30.18%) | 0.62% | 2.66% | 13.52% |
| 2023-05-10 | 1855.0 | 367 | 47 | 15 | 6 | 0 | 4.09% | 1.93 (N/A) | 364 (-17.51%) | 0.48% | 2.37% | 14.14% |
| 2023-05-09 | 1845.0 | 320 | 30 | 9 | -1 | 0 | 2.81% | 1.68 (N/A) | 442 (5.63%) | 0.58% | 2.28% | 14.81% |
| 2023-05-08 | 1875.0 | 290 | 23 | 10 | -1 | 0 | 3.45% | 1.52 (N/A) | 418 (29.14%) | 0.55% | 2.51% | 14.94% |
| 2023-05-05 | 1895.0 | 267 | -15 | 11 | 0 | 0 | 4.12% | 1.4 (N/A) | 324 (27.23%) | 0.43% | 2.83% | 14.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 2300.0 (8.75%) | 0 | -822 | 0 | -9 | 0 | N/A (0) | 1915 (-65.67%) |
| 2024-04-26 | 2115.0 (-3.42%) | 822 | 54 | 9 | 8 | 1.09% | 4.4 (0.28) | 5580 (48.59%) |
| 2024-04-19 | 2190.0 (-11.69%) | 768 | 17 | 1 | 1 | 0.13% | 4.12 (0.1) | 3755 (-0.42%) |
| 2024-04-12 | 2480.0 (-1.2%) | 751 | 48 | 0 | -9 | 0.0% | 4.02 (0.25) | 3771 (227.97%) |
| 2024-04-03 | 2510.0 (0.8%) | 703 | -30 | 9 | 2 | 1.28% | 3.77 (-0.16) | 1150 (-68.5%) |
| 2024-03-29 | 2490.0 (-0.2%) | 733 | 105 | 7 | -5 | 0.95% | 3.93 (0.56) | 3650 (28.64%) |
| 2024-03-22 | 2495.0 (-7.59%) | 628 | 84 | 12 | -3 | 1.91% | 3.37 (0.45) | 2838 (0.4%) |
| 2024-03-15 | 2700.0 (-1.82%) | 544 | -18 | 15 | -10 | 2.76% | 2.92 (-0.09) | 2826 (-9.9%) |
| 2024-03-08 | 2750.0 (-3.68%) | 562 | 7 | 25 | -4 | 4.45% | 3.01 (0.04) | 3137 (12.46%) |
| 2024-03-01 | 2855.0 (3.63%) | 555 | 17 | 29 | 2 | 5.23% | 2.97 (0.09) | 2789 (-14.66%) |
| 2024-02-23 | 2755.0 (-5.81%) | 538 | 37 | 27 | -6 | 5.02% | 2.88 (0.2) | 3268 (51.79%) |
| 2024-02-16 | 2925.0 (-1.02%) | 501 | 99 | 33 | -7 | 6.59% | 2.68 (0.53) | 2153 (277.66%) |
| 2024-02-05 | 2955.0 (-2.31%) | 402 | 20 | 40 | -3 | 9.95% | 2.15 (0.1) | 570 (-83.07%) |
| 2024-02-02 | 3025.0 (13.72%) | 382 | -51 | 43 | 9 | 11.26% | 2.05 (-0.27) | 3368 (55.27%) |
| 2024-01-26 | 2660.0 (4.72%) | 433 | -18 | 34 | 1 | 7.85% | 2.32 (-0.1) | 2169 (-23.1%) |
| 2024-01-19 | 2540.0 (-2.31%) | 451 | 65 | 33 | 1 | 7.32% | 2.42 (0.35) | 2820 (1.54%) |
| 2024-01-12 | 2600.0 (10.17%) | 386 | -100 | 32 | 0 | 8.29% | 2.07 (-0.53) | 2778 (71.34%) |
| 2024-01-05 | 2360.0 (-3.67%) | 486 | 92 | 32 | 0 | 6.58% | 2.6 (0.49) | 1621 (-23.01%) |
| 2023-12-29 | 2450.0 (-0.41%) | 394 | 58 | 32 | -1 | 8.12% | 2.11 (0.31) | 2105 (-25.53%) |
| 2023-12-22 | 2460.0 (-1.4%) | 336 | 43 | 33 | -1 | 9.82% | 1.8 (0.23) | 2827 (-8.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 2495.0 (1.42%) | 293 | -8 | 34 | 1 | 11.6% | 1.57 (-0.04) | 3086 (78.58%) |
| 2023-12-08 | 2460.0 (1.44%) | 301 | -37 | 33 | -3 | 10.96% | 1.61 (-0.2) | 1728 (-47.12%) |
| 2023-12-01 | 2425.0 (1.68%) | 338 | 19 | 36 | -1 | 10.65% | 1.81 (0.1) | 3268 (53.39%) |
| 2023-11-24 | 2385.0 (-3.64%) | 319 | -23 | 37 | 0 | 11.6% | 1.71 (-0.09) | 2130 (-45.34%) |
| 2023-11-17 | 2475.0 (7.61%) | 342 | -41 | 37 | 4 | 10.82% | 1.8 (-0.21) | 3898 (6.95%) |
| 2023-11-10 | 2300.0 (8.49%) | 383 | -126 | 33 | 6 | 8.62% | 2.01 (-0.66) | 3645 (18.72%) |
| 2023-11-03 | 2120.0 (-0.47%) | 509 | 6 | 27 | -1 | 5.3% | 2.67 (0.03) | 3070 (1.55%) |
| 2023-10-27 | 2130.0 (-7.39%) | 503 | -3 | 28 | -4 | 5.57% | 2.64 (-0.02) | 3023 (-26.26%) |
| 2023-10-20 | 2300.0 (-0.22%) | 506 | -132 | 32 | -1 | 6.32% | 2.66 (-0.69) | 4100 (47.91%) |
| 2023-10-13 | 2305.0 (6.71%) | 638 | -316 | 33 | 7 | 5.17% | 3.35 (-1.66) | 2771 (-48.05%) |
| 2023-10-06 | 2160.0 (7.2%) | 954 | 274 | 26 | 3 | 2.73% | 5.01 (1.44) | 5336 (66.15%) |
| 2023-09-28 | 2015.0 (-6.93%) | 680 | 293 | 23 | -5 | 3.38% | 3.57 (1.54) | 3211 (-33.08%) |
| 2023-09-22 | 2165.0 (1.88%) | 387 | 17 | 28 | 2 | 7.24% | 2.03 (0.09) | 4799 (-0.42%) |
| 2023-09-15 | 2125.0 (15.8%) | 370 | -149 | 26 | 15 | 7.03% | 1.94 (-0.78) | 4819 (175.43%) |
| 2023-09-08 | 1835.0 (-2.39%) | 519 | -52 | 11 | -2 | 2.12% | 2.72 (-0.28) | 1749 (-35.42%) |
| 2023-09-01 | 1880.0 (7.12%) | 571 | 83 | 13 | 1 | 2.28% | 3.0 (0.44) | 2709 (25.27%) |
| 2023-08-25 | 1755.0 (-3.57%) | 488 | 20 | 12 | 0 | 2.46% | 2.56 (0.1) | 2162 (-13.74%) |
| 2023-08-18 | 1820.0 (-6.43%) | 468 | -1 | 12 | -4 | 2.56% | 2.46 (0.0) | 2507 (-32.3%) |
| 2023-08-11 | 1945.0 (12.43%) | 469 | -16 | 16 | 13 | 3.41% | 2.46 (-0.09) | 3703 (108.18%) |
| 2023-08-04 | 1730.0 (-9.19%) | 485 | 14 | 3 | 0 | 0.62% | 2.55 (0.08) | 1779 (-29.58%) |
| 2023-07-28 | 1905.0 (-6.62%) | 471 | 111 | 3 | 0 | 0.64% | 2.47 (0.58) | 2526 (4.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 2040.0 (-8.72%) | 360 | 72 | 3 | -7 | 0.83% | 1.89 (0.38) | 2428 (16.93%) |
| 2023-07-14 | 2235.0 (6.68%) | 288 | -17 | 10 | 7 | 3.47% | 1.51 (-0.09) | 2076 (13.14%) |
| 2023-07-07 | 2095.0 (-5.2%) | 305 | 31 | 3 | 2 | 0.98% | 1.6 (0.16) | 1835 (8.11%) |
| 2023-06-30 | 2210.0 (-1.34%) | 274 | 5 | 1 | 1 | 0.36% | 1.44 (0.03) | 1697 (24.3%) |
| 2023-06-21 | 2240.0 (-2.18%) | 269 | -18 | 0 | -14 | 0.0% | 1.41 (-0.1) | 1365 (-62.41%) |
| 2023-06-16 | 2290.0 (5.29%) | 287 | 14 | 14 | -2 | 4.88% | 1.51 (0.08) | 3633 (-4.01%) |
| 2023-06-09 | 2175.0 (13.28%) | 273 | -106 | 16 | -5 | 5.86% | 1.43 (-0.56) | 3785 (10.55%) |
| 2023-06-02 | 1920.0 (3.5%) | 379 | 2 | 21 | 0 | 5.54% | 1.99 (0.01) | 3424 (12.45%) |
| 2023-05-26 | 1855.0 (-4.38%) | 377 | 48 | 21 | 11 | 5.57% | 1.98 (0.25) | 3045 (15.98%) |
| 2023-05-19 | 1940.0 (7.48%) | 329 | -57 | 10 | 1 | 3.04% | 1.73 (-0.3) | 2625 (23.97%) |
| 2023-05-12 | 1805.0 (-4.75%) | 386 | 119 | 9 | -2 | 2.33% | 2.03 (0.63) | 2118 (41.87%) |
| 2023-05-05 | 1895.0 (3.84%) | 267 | -28 | 11 | 2 | 4.12% | 1.4 (-0.15) | 1492 (-59.28%) |
| 2023-04-28 | 1825.0 (-4.95%) | 295 | 39 | 9 | 3 | 3.05% | 1.55 (0.21) | 3666 (54.49%) |
| 2023-04-21 | 1920.0 (-6.11%) | 256 | -40 | 6 | -1 | 2.34% | 1.34 (-0.21) | 2373 (-30.95%) |
| 2023-04-14 | 2045.0 (10.84%) | 296 | 0 | 7 | 6 | 2.36% | 1.55 (0.0) | 3436 (385.12%) |
| 2023-04-07 | 1845.0 (-0.81%) | 296 | -3 | 1 | 1 | 0.34% | 1.55 (-0.02) | 708 (-78.14%) |
| 2023-03-31 | 1860.0 (-5.1%) | 299 | -10 | 0 | -69 | 0.0% | 1.57 (-0.05) | 3241 (31.12%) |
| 2023-03-24 | 1960.0 (-1.01%) | 309 | 52 | 69 | -23 | 22.33% | 1.62 (0.27) | 2471 (-29.44%) |
| 2023-03-17 | 1980.0 (2.33%) | 257 | 20 | 92 | -5 | 35.8% | 1.35 (0.11) | 3503 (15.39%) |
| 2023-03-10 | 1935.0 (-2.03%) | 237 | 13 | 97 | -10 | 40.93% | 1.24 (0.06) | 3035 (18.0%) |
| 2023-03-03 | 1975.0 (5.61%) | 224 | -22 | 107 | -42 | 47.77% | 1.18 (-0.11) | 2572 (-40.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 1870.0 (16.88%) | 246 | -210 | 149 | -15 | 60.57% | 1.29 (-1.1) | 4295 (40.95%) |
| 2023-02-17 | 1600.0 (-4.19%) | 456 | 12 | 164 | -25 | 35.96% | 2.39 (0.06) | 3047 (-49.1%) |
| 2023-02-10 | 1670.0 (-2.05%) | 444 | 27 | 189 | -35 | 42.57% | 2.33 (0.14) | 5987 (45.2%) |
| 2023-02-03 | 1705.0 (13.67%) | 417 | -28 | 224 | -18 | 53.72% | 2.19 (-0.15) | 4123 (281.69%) |
| 2023-01-17 | 1500.0 (-0.99%) | 445 | -21 | 242 | -8 | 54.38% | 2.34 (-0.11) | 1080 (-67.12%) |
| 2023-01-13 | 1515.0 (5.21%) | 466 | -128 | 250 | -5 | 53.65% | 2.45 (-0.67) | 3286 (28.22%) |
| 2023-01-06 | 1440.0 (7.87%) | 594 | -56 | 255 | -9 | 42.93% | 3.12 (-0.29) | 2563 (-45.78%) |
| 2022-12-30 | 1335.0 (-1.11%) | 650 | -64 | 264 | -3 | 40.62% | 3.41 (-0.34) | 4727 (19.43%) |
| 2022-12-23 | 1350.0 (-8.47%) | 714 | 44 | 267 | -23 | 37.39% | 3.75 (0.23) | 3958 (7.76%) |
| 2022-12-16 | 1475.0 (-1.01%) | 670 | -40 | 290 | -4 | 43.28% | 3.52 (-0.21) | 3673 (-0.35%) |
| 2022-12-09 | 1490.0 (-2.93%) | 710 | 55 | 294 | -15 | 41.41% | 3.73 (0.29) | 3686 (-18.35%) |
| 2022-12-02 | 1535.0 (2.68%) | 655 | -25 | 309 | -5 | 47.18% | 3.44 (-0.13) | 4514 (-13.87%) |
| 2022-11-25 | 1495.0 (-1.97%) | 680 | 48 | 314 | -7 | 46.18% | 3.57 (0.25) | 5241 (-37.47%) |
| 2022-11-18 | 1525.0 (8.93%) | 632 | -111 | 321 | -3 | 50.79% | 3.32 (-0.58) | 8382 (-3.48%) |
| 2022-11-11 | 1400.0 (20.69%) | 743 | -197 | 324 | 42 | 43.61% | 3.9 (-1.04) | 8684 (28.27%) |
| 2022-11-04 | 1160.0 (3.11%) | 940 | 41 | 282 | -17 | 30.0% | 4.94 (0.22) | 6770 (-26.6%) |
| 2022-10-28 | 1125.0 (14.56%) | 899 | -112 | 299 | 56 | 33.26% | 4.72 (-0.59) | 9224 (14.57%) |
| 2022-10-21 | 982.0 (-6.92%) | 1011 | 56 | 243 | 9 | 24.04% | 5.31 (0.3) | 8051 (12.62%) |
| 2022-10-14 | 1055.0 (-14.92%) | 955 | 84 | 234 | -60 | 24.5% | 5.01 (0.44) | 7149 (-7.97%) |
| 2022-10-07 | 1240.0 (8.3%) | 871 | -107 | 294 | 22 | 33.75% | 4.57 (-0.56) | 7768 (-26.36%) |
| 2022-09-30 | 1145.0 (-5.76%) | 978 | -108 | 272 | 1 | 27.81% | 5.13 (-0.57) | 10549 (87.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 1215.0 (-5.08%) | 1086 | 142 | 271 | -11 | 24.95% | 5.7 (0.74) | 5640 (1.51%) |
| 2022-09-16 | 1280.0 (-6.91%) | 944 | 79 | 282 | -33 | 29.87% | 4.96 (0.42) | 5557 (8.08%) |
| 2022-09-08 | 1375.0 (3.77%) | 865 | -89 | 315 | 19 | 36.42% | 4.54 (-0.47) | 5141 (-27.41%) |
| 2022-09-02 | 1325.0 (-6.03%) | 954 | 141 | 296 | 31 | 31.03% | 5.01 (0.74) | 7083 (11.2%) |
| 2022-08-26 | 1410.0 (-3.09%) | 813 | -29 | 265 | -15 | 32.6% | 4.27 (-0.15) | 6370 (-19.01%) |
| 2022-08-19 | 1455.0 (10.65%) | 842 | 2 | 280 | 32 | 33.25% | 4.42 (0.01) | 7865 (-1.86%) |
| 2022-08-12 | 1315.0 (11.44%) | 840 | -41 | 248 | 37 | 29.52% | 4.41 (-0.22) | 8014 (12.99%) |
| 2022-08-05 | 1180.0 (-0.42%) | 881 | -49 | 211 | 50 | 23.95% | 4.63 (-0.26) | 7092 (6.15%) |
| 2022-07-29 | 1185.0 (1.72%) | 930 | 50 | 161 | 32 | 17.31% | 4.89 (0.27) | 6681 (-23.45%) |
| 2022-07-22 | 1165.0 (13.11%) | 880 | -91 | 129 | 28 | 14.66% | 4.62 (-0.48) | 8728 (16.81%) |
| 2022-07-15 | 1030.0 (-1.9%) | 971 | 112 | 101 | 11 | 10.4% | 5.1 (0.59) | 7472 (-11.66%) |
| 2022-07-08 | 1050.0 (9.38%) | 859 | -4 | 90 | 43 | 10.48% | 4.51 (-0.02) | 8459 (69.83%) |
| 2022-07-01 | 960.0 (-17.24%) | 863 | 15 | 47 | 47 | 5.45% | 4.53 (0.07) | 4980 (-4.55%) |
| 2022-06-24 | 1160.0 (-5.31%) | 848 | 23 | 0 | -88 | 0.0% | 4.46 (0.12) | 5218 (5.55%) |
| 2022-06-17 | 1225.0 (-14.63%) | 825 | -25 | 88 | -20 | 10.67% | 4.34 (-0.13) | 4943 (40.23%) |
| 2022-06-10 | 1435.0 (-7.42%) | 850 | 75 | 108 | -10 | 12.71% | 4.47 (0.4) | 3525 (-14.55%) |
| 2022-06-02 | 1550.0 (6.9%) | 775 | 30 | 118 | 16 | 15.23% | 4.07 (0.16) | 4125 (-17.16%) |
| 2022-05-27 | 1450.0 (1.4%) | 745 | -85 | 102 | 11 | 13.69% | 3.91 (-0.45) | 4980 (-28.4%) |
| 2022-05-20 | 1430.0 (5.93%) | 830 | -92 | 91 | 7 | 10.96% | 4.36 (-0.48) | 6956 (-4.44%) |
| 2022-05-13 | 1350.0 (12.5%) | 922 | -27 | 84 | 21 | 9.11% | 4.84 (-0.15) | 7279 (67.39%) |
| 2022-05-06 | 1200.0 (-6.61%) | 949 | 130 | 63 | -49 | 6.64% | 4.99 (0.69) | 4348 (-55.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 1285.0 (3.21%) | 819 | -112 | 112 | 62 | 13.68% | 4.3 (-0.59) | 9666 (151.39%) |
| 2022-04-22 | 1245.0 (-9.78%) | 931 | 65 | 50 | 34 | 5.37% | 4.89 (0.34) | 3845 (14.44%) |
| 2022-04-15 | 1380.0 (-12.1%) | 866 | 9 | 16 | 13 | 1.85% | 4.55 (0.05) | 3360 (75.95%) |
| 2022-04-08 | 1570.0 (-10.8%) | 857 | 99 | 3 | 3 | 0.35% | 4.5 (0.52) | 1909 (-33.89%) |
| 2022-04-01 | 1760.0 (0.0%) | 758 | 21 | 0 | -90 | 0 | 3.98 (0.11) | 2888 (7.05%) |
| 2022-03-25 | 1760.0 (2.92%) | 737 | -23 | 90 | -9 | 12.21% | 3.87 (-0.12) | 2698 (-52.59%) |
| 2022-03-18 | 1710.0 (-7.82%) | 760 | 35 | 99 | -9 | 13.03% | 3.99 (0.18) | 5691 (42.43%) |
| 2022-03-11 | 1855.0 (-4.38%) | 725 | 6 | 108 | -10 | 14.9% | 3.81 (0.03) | 3995 (25.43%) |
| 2022-03-04 | 1940.0 (5.15%) | 719 | -25 | 118 | 9 | 16.41% | 3.78 (-0.13) | 3185 (-25.87%) |
| 2022-02-25 | 1845.0 (0.0%) | 744 | -33 | 109 | 1 | 14.65% | 3.91 (-0.17) | 4297 (-13.68%) |
| 2022-02-18 | 1845.0 (3.36%) | 777 | 13 | 108 | 6 | 13.9% | 4.08 (0.07) | 4978 (-7.65%) |
| 2022-02-11 | 1785.0 (13.69%) | 764 | 23 | 102 | 3 | 13.35% | 4.01 (0.12) | 5391 (116.73%) |
| 2022-01-26 | 1570.0 (-7.65%) | 741 | 8 | 99 | -5 | 13.36% | 3.89 (0.04) | 2487 (-38.25%) |
| 2022-01-21 | 1700.0 (-6.08%) | 733 | -7 | 104 | -4 | 14.19% | 3.85 (-0.04) | 4028 (-13.31%) |
| 2022-01-14 | 1810.0 (-6.7%) | 740 | -7 | 108 | -9 | 14.59% | 3.89 (-0.04) | 4646 (49.0%) |
| 2022-01-07 | 1940.0 (-11.42%) | 747 | 93 | 117 | -11 | 15.66% | 3.93 (0.49) | 3118 (74.71%) |
| 2021-12-30 | 2190.0 (1.86%) | 654 | -15 | 128 | 7 | 19.57% | 3.44 (-0.08) | 1785 (-53.51%) |
| 2021-12-24 | 2150.0 (5.65%) | 669 | -37 | 121 | 14 | 18.09% | 3.52 (-0.19) | 3839 (31.31%) |
| 2021-12-17 | 2035.0 (4.9%) | 706 | -40 | 107 | 5 | 15.16% | 3.71 (-0.21) | 2924 (6.89%) |
| 2021-12-10 | 1940.0 (-2.76%) | 746 | 11 | 102 | -2 | 13.67% | 3.92 (0.06) | 2735 (-72.74%) |
| 2021-12-03 | 1995.0 (-3.86%) | 735 | 141 | 104 | -3 | 14.15% | 3.86 (0.74) | 10034 (113.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-26 | 2075.0 (-14.43%) | 594 | 53 | 107 | -9 | 18.01% | 3.12 (0.28) | 4689 (42.84%) |
| 2021-11-19 | 2425.0 (5.43%) | 541 | -67 | 116 | 5 | 21.44% | 2.84 (-0.35) | 3283 (-9.41%) |
| 2021-11-12 | 2300.0 (-7.07%) | 608 | 67 | 111 | -12 | 18.26% | 3.19 (0.35) | 3624 (-11.21%) |
| 2021-11-05 | 2475.0 (7.61%) | 541 | -30 | 123 | 9 | 22.74% | 2.84 (-0.16) | 4081 (-10.58%) |
| 2021-10-29 | 2300.0 (4.55%) | 571 | 30 | 114 | -15 | 19.96% | 3.0 (0.16) | 4564 (-10.74%) |
| 2021-10-22 | 2200.0 (9.45%) | 541 | 1 | 129 | -1 | 23.84% | 2.84 (0.0) | 5113 (10.15%) |
| 2021-10-15 | 2010.0 (-7.37%) | 540 | 48 | 130 | -1 | 24.07% | 2.84 (0.25) | 4642 (-12.32%) |
| 2021-10-08 | 2170.0 (13.91%) | 492 | 8 | 131 | 23 | 26.63% | 2.59 (0.05) | 5295 (21.58%) |
| 2021-10-01 | 1905.0 (-6.16%) | 484 | 31 | 108 | 6 | 22.31% | 2.54 (0.16) | 4355 (54.91%) |
| 2021-09-24 | 2030.0 (9.43%) | 453 | -3 | 102 | 2 | 22.52% | 2.38 (-0.02) | 2811 (-36.05%) |
| 2021-09-17 | 1855.0 (3.63%) | 456 | -31 | 100 | 19 | 21.93% | 2.4 (-0.16) | 4396 (-12.19%) |
| 2021-09-10 | 1790.0 (7.19%) | 487 | -52 | 81 | -28 | 16.63% | 2.56 (-0.27) | 5007 (2.56%) |
| 2021-09-03 | 1670.0 (12.08%) | 539 | -22 | 109 | -14 | 20.22% | 2.83 (-0.12) | 4882 (-0.39%) |
| 2021-08-27 | 1490.0 (22.13%) | 561 | -35 | 123 | 96 | 21.93% | 2.95 (-0.18) | 4901 (70.95%) |
| 2021-08-20 | 1220.0 (-2.4%) | 596 | 1 | 27 | -6 | 4.53% | 3.13 (0.0) | 2867 (37.19%) |
| 2021-08-13 | 1250.0 (-9.42%) | 595 | -4 | 33 | -70 | 5.55% | 3.13 (-0.02) | 2089 (-18.7%) |
| 2021-08-06 | 1380.0 (5.34%) | 599 | -62 | 103 | 70 | 17.2% | 3.15 (-0.33) | 2570 (6.12%) |
| 2021-07-30 | 1310.0 (0.0%) | 661 | 98 | 33 | -27 | 4.99% | 3.48 (0.52) | 2422 (-15.67%) |
| 2021-07-23 | 1310.0 (-8.39%) | 563 | 30 | 60 | 0 | 10.66% | 2.96 (0.16) | 2872 (3.41%) |
| 2021-07-16 | 1430.0 (4.38%) | 533 | 25 | 60 | 12 | 11.26% | 2.8 (0.13) | 2778 (3.06%) |
| 2021-07-09 | 1370.0 (0.37%) | 508 | -84 | 48 | -41 | 9.45% | 2.67 (-0.44) | 2695 (-29.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-02 | 1365.0 (-5.54%) | 592 | -50 | 89 | -26 | 15.03% | 3.11 (-0.27) | 3818 (-24.22%) |
| 2021-06-25 | 1445.0 (16.06%) | 642 | 14 | 115 | -6 | 17.91% | 3.38 (0.08) | 5038 (79.39%) |
| 2021-06-18 | 1245.0 (6.87%) | 628 | -26 | 121 | -34 | 19.27% | 3.3 (-0.14) | 2809 (-48.27%) |
| 2021-06-11 | 1165.0 (16.85%) | 654 | -64 | 155 | 62 | 23.7% | 3.44 (-0.34) | 5430 (36.65%) |
| 2021-06-04 | 997.0 (6.29%) | 718 | -27 | 93 | 10 | 12.95% | 3.78 (-0.14) | 3974 (-12.43%) |
| 2021-05-28 | 938.0 (3.42%) | 745 | 101 | 83 | -17 | 11.14% | 3.92 (0.53) | 4537 (-3.25%) |
| 2021-05-21 | 907.0 (6.58%) | 644 | -14 | 100 | 34 | 15.53% | 3.39 (-0.07) | 4690 (-5.18%) |
| 2021-05-14 | 851.0 (-16.57%) | 658 | -105 | 66 | -68 | 10.03% | 3.46 (-0.55) | 4946 (-16.53%) |
| 2021-05-07 | 1020.0 (-0.97%) | 763 | -281 | 134 | -26 | 17.56% | 4.01 (-1.48) | 5925 (-16.12%) |
| 2021-04-29 | 1030.0 (22.18%) | 1044 | -25 | 160 | 81 | 15.33% | 5.49 (-0.13) | 7064 (61.57%) |
| 2021-04-23 | 843.0 (-5.7%) | 1069 | 104 | 79 | 79 | 7.39% | 5.62 (0.55) | 4372 (-47.69%) |
| 2021-04-16 | 894.0 (4.56%) | 965 | -14 | 0 | 0 | 0 | 5.07 (-0.08) | 8357 (221.49%) |
| 2021-04-09 | 855.0 (-2.84%) | 979 | -136 | 0 | 0 | 0 | 5.15 (-0.71) | 2599 (-44.37%) |
| 2021-04-01 | 880.0 (0.23%) | 1115 | -82 | 0 | 0 | 0 | 5.86 (-0.43) | 4672 (-10.33%) |
| 2021-03-26 | 878.0 (5.91%) | 1197 | -159 | 0 | 0 | 0 | 6.29 (-0.84) | 5211 (-2.46%) |
| 2021-03-19 | 829.0 (3.37%) | 1356 | -35 | 0 | 0 | 0 | 7.13 (-0.18) | 5342 (-17.52%) |
| 2021-03-12 | 802.0 (0.12%) | 1391 | 187 | 0 | 0 | 0 | 7.31 (0.98) | 6477 (29.65%) |
| 2021-03-05 | 801.0 (-1.72%) | 1204 | -124 | 0 | 0 | 0 | 6.33 (-0.65) | 4996 (-17.68%) |
| 2021-02-26 | 815.0 (-5.89%) | 1328 | -19 | 0 | 0 | 0 | 6.98 (-0.1) | 6069 (-5.59%) |
| 2021-02-19 | 866.0 (17.19%) | 1347 | -173 | 0 | 0 | 0 | 7.08 (-0.91) | 6428 (-43.64%) |
| 2021-02-05 | 739.0 (7.41%) | 1520 | 10 | 0 | 0 | 0 | 7.99 (0.05) | 11406 (41.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-29 | 688.0 (-8.63%) | 1510 | -219 | 0 | 0 | 0 | 7.94 (-1.15) | 8064 (-11.74%) |
| 2021-01-22 | 753.0 (16.38%) | 1729 | -325 | 0 | 0 | 0 | 9.09 (-1.71) | 9136 (24.33%) |
| 2021-01-15 | 647.0 (0.62%) | 2054 | -17 | 0 | 0 | 0 | 10.8 (-0.09) | 7348 (-16.01%) |
| 2021-01-08 | 643.0 (8.07%) | 2071 | -27 | 0 | -405 | 0 | 10.89 (-0.14) | 8749 (138.18%) |
| 2020-12-31 | 595.0 (1.02%) | 2098 | 29 | 405 | -44 | 19.3% | 11.03 (0.15) | 3673 (-20.16%) |
| 2020-12-25 | 589.0 (-4.07%) | 2069 | 68 | 449 | -44 | 21.7% | 10.88 (0.36) | 4601 (-49.09%) |
| 2020-12-18 | 614.0 (-13.03%) | 2001 | 98 | 493 | -153 | 24.64% | 10.52 (0.51) | 9038 (-45.74%) |
| 2020-12-11 | 706.0 (21.31%) | 1903 | -200 | 646 | 132 | 33.95% | 10.01 (-1.05) | 16656 (180.45%) |
| 2020-12-04 | 582.0 (1.75%) | 2103 | 57 | 514 | 12 | 24.44% | 11.06 (0.3) | 5939 (-40.83%) |
| 2020-11-27 | 572.0 (-1.21%) | 2046 | 226 | 502 | -37 | 24.54% | 10.76 (1.19) | 10036 (46.68%) |
| 2020-11-20 | 579.0 (1.4%) | 1820 | 240 | 539 | 6 | 29.62% | 9.57 (1.26) | 6842 (-12.52%) |
| 2020-11-13 | 571.0 (-3.22%) | 1580 | 258 | 533 | -18 | 33.73% | 8.31 (1.36) | 7822 (-38.58%) |
| 2020-11-06 | 590.0 (3.51%) | 1322 | 110 | 551 | -17 | 41.68% | 6.95 (0.58) | 12736 (-8.27%) |
| 2020-10-30 | 570.0 (-12.58%) | 1212 | -324 | 568 | -149 | 46.86% | 6.37 (-1.71) | 13885 (26.89%) |
