- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-30 | 3300.0 (-3.08%) | 961 | 19 | 49 | -4 | 0 | 5.1% | 5.15 (0.1) | 285 (0.34%) | 0.38% | 2.49% | 15.64% |
| 2024-12-27 | 3405.0 (-0.15%) | 942 | 8 | 53 | -1 | 0 | 5.63% | 5.05 (0.05) | 284 (-48.67%) | 0.38% | 2.52% | 15.67% |
| 2024-12-26 | 3410.0 (1.79%) | 934 | 71 | 54 | 3 | 0 | 5.78% | 5.0 (0.38) | 554 (97.54%) | 0.74% | 3.0% | 16.09% |
| 2024-12-25 | 3350.0 (-2.05%) | 863 | 38 | 51 | 0 | 0 | 5.91% | 4.62 (0.2) | 280 (-37.84%) | 0.38% | 3.0% | 16.45% |
| 2024-12-24 | 3420.0 (2.55%) | 825 | 22 | 51 | -1 | 0 | 6.18% | 4.42 (0.12) | 451 (45.01%) | 0.6% | 3.71% | 16.63% |
| 2024-12-23 | 3335.0 (-0.45%) | 803 | -11 | 52 | 1 | 0 | 6.48% | 4.3 (-0.06) | 311 (-51.39%) | 0.42% | 4.49% | 16.52% |
| 2024-12-20 | 3350.0 (-2.05%) | 814 | -29 | 51 | 0 | 0 | 6.27% | 4.36 (-0.16) | 640 (15.37%) | 0.86% | 4.89% | 16.98% |
| 2024-12-19 | 3420.0 (1.18%) | 843 | -32 | 51 | 2 | 0 | 6.05% | 4.52 (-0.17) | 555 (-31.47%) | 0.74% | 5.06% | 16.87% |
| 2024-12-18 | 3380.0 (0.0%) | 875 | -16 | 49 | 0 | 0 | 5.6% | 4.69 (-0.08) | 810 (-21.85%) | 1.08% | 5.12% | 17.54% |
| 2024-12-17 | 3380.0 (4.32%) | 891 | -58 | 49 | 0 | 0 | 5.5% | 4.77 (-0.31) | 1036 (69.85%) | 1.39% | 4.46% | 17.59% |
| 2024-12-16 | 3240.0 (-1.07%) | 949 | 24 | 49 | -5 | 0 | 5.16% | 5.08 (0.12) | 610 (-20.67%) | 0.82% | 4.01% | 17.64% |
| 2024-12-13 | 3275.0 (1.55%) | 925 | -43 | 54 | 1 | 0 | 5.84% | 4.96 (-0.23) | 769 (28.77%) | 1.03% | 4.12% | 17.89% |
| 2024-12-12 | 3225.0 (2.87%) | 968 | -14 | 53 | 4 | 0 | 5.48% | 5.19 (-0.07) | 597 (89.0%) | 0.8% | 3.72% | 17.67% |
| 2024-12-11 | 3135.0 (-0.16%) | 982 | -16 | 49 | -1 | 0 | 4.99% | 5.26 (-0.09) | 316 (-54.99%) | 0.42% | 3.91% | 18.05% |
| 2024-12-10 | 3140.0 (-0.79%) | 998 | -117 | 50 | -3 | 0 | 5.01% | 5.35 (-0.62) | 702 (1.78%) | 0.94% | 4.84% | 18.77% |
| 2024-12-09 | 3165.0 (1.28%) | 1115 | -32 | 53 | 4 | 0 | 4.75% | 5.97 (-0.18) | 690 (46.34%) | 0.92% | 4.65% | 20.05% |
| 2024-12-06 | 3125.0 (0.0%) | 1147 | -8 | 49 | 1 | 0 | 4.27% | 6.15 (-0.04) | 471 (-36.48%) | 0.63% | 4.14% | 21.5% |
| 2024-12-05 | 3125.0 (1.96%) | 1155 | -28 | 48 | -1 | 0 | 4.16% | 6.19 (-0.15) | 742 (-26.58%) | 0.99% | 4.31% | 21.98% |
| 2024-12-04 | 3065.0 (6.98%) | 1183 | -65 | 49 | 7 | 0 | 4.14% | 6.34 (-0.35) | 1011 (80.42%) | 1.35% | 4.42% | 21.56% |
| 2024-12-03 | 2865.0 (-0.17%) | 1248 | 11 | 42 | -3 | 0 | 3.37% | 6.69 (0.06) | 560 (84.46%) | 0.75% | 3.62% | 21.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 2870.0 (-1.54%) | 1237 | 5 | 45 | 0 | 0 | 3.64% | 6.63 (0.03) | 303 (-49.31%) | 0.41% | 3.37% | 20.98% |
| 2024-11-29 | 2915.0 (3.92%) | 1232 | -8 | 45 | 4 | 0 | 3.65% | 6.6 (-0.04) | 599 (-27.12%) | 0.8% | 3.83% | 21.27% |
| 2024-11-28 | 2805.0 (-1.06%) | 1240 | -24 | 41 | 0 | 0 | 3.31% | 6.64 (-0.13) | 822 (96.52%) | 1.1% | 3.78% | 21.28% |
| 2024-11-27 | 2835.0 (-2.58%) | 1264 | -40 | 41 | -3 | 0 | 3.24% | 6.77 (-0.22) | 418 (13.36%) | 0.56% | 4.09% | 21.85% |
| 2024-11-26 | 2910.0 (-3.0%) | 1304 | 7 | 44 | -2 | 0 | 3.37% | 6.99 (0.04) | 369 (-43.46%) | 0.49% | 4.67% | 22.08% |
| 2024-11-25 | 3000.0 (0.0%) | 1297 | -15 | 46 | 0 | 0 | 3.55% | 6.95 (-0.08) | 653 (16.94%) | 0.87% | 5.6% | 22.53% |
| 2024-11-22 | 3000.0 (-2.28%) | 1312 | 63 | 46 | -4 | 0 | 3.51% | 7.03 (0.34) | 558 (-47.02%) | 0.75% | 5.8% | 22.76% |
| 2024-11-21 | 3070.0 (2.16%) | 1249 | 33 | 50 | 5 | 0 | 4.0% | 6.69 (0.18) | 1054 (23.94%) | 1.41% | 5.86% | 23.31% |
| 2024-11-20 | 3005.0 (3.62%) | 1216 | -7 | 45 | 3 | 0 | 3.7% | 6.51 (-0.04) | 850 (-20.49%) | 1.14% | 5.63% | 23.06% |
| 2024-11-19 | 2900.0 (0.17%) | 1223 | 89 | 42 | -6 | 0 | 3.43% | 6.55 (0.47) | 1069 (33.81%) | 1.43% | 5.64% | 23.2% |
| 2024-11-18 | 2895.0 (-3.5%) | 1134 | -113 | 48 | -4 | 0 | 4.23% | 6.08 (-0.6) | 799 (32.01%) | 1.07% | 6.43% | 22.85% |
| 2024-11-15 | 3000.0 (0.67%) | 1247 | 28 | 52 | 3 | 0 | 4.17% | 6.68 (0.15) | 605 (-31.17%) | 0.81% | 7.73% | 22.9% |
| 2024-11-14 | 2980.0 (-0.17%) | 1219 | 25 | 49 | 1 | 0 | 4.02% | 6.53 (0.13) | 879 (2.64%) | 1.18% | 8.04% | 22.79% |
| 2024-11-13 | 2985.0 (-2.93%) | 1194 | -75 | 48 | 0 | 0 | 4.02% | 6.4 (-0.4) | 857 (-48.3%) | 1.15% | 7.42% | 22.32% |
| 2024-11-12 | 3075.0 (-2.54%) | 1269 | -139 | 48 | -14 | 0 | 3.78% | 6.8 (-0.74) | 1658 (-6.65%) | 2.22% | 7.34% | 22.15% |
| 2024-11-11 | 3155.0 (-9.99%) | 1408 | -75 | 62 | -2 | 0 | 4.4% | 7.54 (-0.41) | 1776 (113.98%) | 2.38% | 5.58% | 20.55% |
| 2024-11-08 | 3505.0 (3.7%) | 1483 | 28 | 64 | 8 | 0 | 4.32% | 7.95 (0.15) | 830 (95.8%) | 1.11% | 3.9% | 19.28% |
| 2024-11-07 | 3380.0 (0.6%) | 1455 | 27 | 56 | 0 | 0 | 3.85% | 7.8 (0.15) | 423 (-46.4%) | 0.57% | 3.6% | 19.24% |
| 2024-11-06 | 3360.0 (1.82%) | 1428 | 12 | 56 | 0 | 0 | 3.92% | 7.65 (0.06) | 791 (126.31%) | 1.06% | 4.71% | 19.52% |
| 2024-11-05 | 3300.0 (1.54%) | 1416 | 22 | 56 | -3 | 0 | 3.95% | 7.59 (0.12) | 349 (-32.89%) | 0.47% | 4.44% | 19.65% |
| 2024-11-04 | 3250.0 (-0.31%) | 1394 | 35 | 59 | 3 | 0 | 4.23% | 7.47 (0.19) | 520 (-14.08%) | 0.7% | 4.92% | 21.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 3260.0 (2.19%) | 1359 | 11 | 56 | 1 | 0 | 4.12% | 7.28 (0.06) | 606 (-51.54%) | 0.81% | 5.32% | 22.25% |
| 2024-10-30 | 3190.0 (2.57%) | 1348 | 111 | 55 | 2 | 0 | 4.08% | 7.22 (0.59) | 1250 (113.35%) | 1.67% | 5.81% | 22.69% |
| 2024-10-29 | 3110.0 (0.48%) | 1237 | 0 | 53 | 1 | 0 | 4.28% | 6.63 (0.0) | 586 (-17.44%) | 0.78% | 5.29% | 23.84% |
| 2024-10-28 | 3095.0 (-3.58%) | 1237 | 72 | 52 | 2 | 0 | 4.2% | 6.63 (0.39) | 710 (-13.62%) | 0.95% | 5.79% | 23.76% |
| 2024-10-25 | 3210.0 (0.31%) | 1165 | 105 | 50 | 0 | 0 | 4.29% | 6.24 (0.56) | 822 (-15.12%) | 1.1% | 5.92% | 23.22% |
| 2024-10-24 | 3200.0 (-6.16%) | 1060 | 21 | 50 | -8 | 0 | 4.72% | 5.68 (0.11) | 968 (11.7%) | 1.3% | 5.94% | 23.13% |
| 2024-10-23 | 3410.0 (2.1%) | 1039 | 31 | 58 | 4 | 0 | 5.58% | 5.57 (0.17) | 867 (-9.3%) | 1.16% | 5.35% | 22.3% |
| 2024-10-22 | 3340.0 (3.41%) | 1008 | 69 | 54 | 0 | 0 | 5.36% | 5.4 (0.37) | 956 (18.27%) | 1.28% | 4.89% | 22.78% |
| 2024-10-21 | 3230.0 (6.08%) | 939 | -48 | 54 | 2 | 0 | 5.75% | 5.03 (-0.26) | 808 (-3.8%) | 1.08% | 4.59% | 22.11% |
| 2024-10-18 | 3045.0 (-4.55%) | 987 | -4 | 52 | 1 | 0 | 5.27% | 5.29 (-0.02) | 840 (60.18%) | 1.12% | 4.12% | 21.27% |
| 2024-10-17 | 3190.0 (-0.62%) | 991 | 11 | 51 | 1 | 0 | 5.15% | 5.31 (0.06) | 524 (0.09%) | 0.7% | 4.12% | 20.31% |
| 2024-10-16 | 3210.0 (0.31%) | 980 | -73 | 50 | -1 | 0 | 5.1% | 5.25 (-0.39) | 524 (-28.69%) | 0.7% | 4.48% | 19.93% |
| 2024-10-15 | 3200.0 (2.73%) | 1053 | -61 | 51 | 3 | 0 | 4.84% | 5.64 (-0.33) | 734 (60.93%) | 0.98% | 4.63% | 19.79% |
| 2024-10-14 | 3115.0 (-1.11%) | 1114 | -109 | 48 | 0 | 0 | 4.31% | 5.97 (-0.58) | 456 (-45.23%) | 0.61% | 4.83% | 19.12% |
| 2024-10-11 | 3150.0 (2.94%) | 1223 | -20 | 48 | 0 | 0 | 3.92% | 6.55 (-0.11) | 833 (4.29%) | 1.12% | 6.95% | 19.01% |
| 2024-10-09 | 3060.0 (3.2%) | 1243 | 21 | 48 | 5 | 0 | 3.86% | 6.66 (0.11) | 799 (26.07%) | 1.07% | 6.87% | 18.62% |
| 2024-10-08 | 2965.0 (-1.17%) | 1222 | 29 | 43 | -2 | 0 | 3.52% | 6.55 (0.16) | 634 (-28.15%) | 0.85% | 7.05% | 17.88% |
| 2024-10-07 | 3000.0 (0.0%) | 1193 | 66 | 45 | 0 | 0 | 3.77% | 6.39 (0.35) | 882 (-56.77%) | 1.18% | 9.03% | 17.56% |
| 2024-10-04 | 3000.0 (9.49%) | 1127 | 47 | 45 | 16 | 0 | 3.99% | 6.04 (0.25) | 2041 (163.37%) | 2.73% | 8.55% | 17.05% |
| 2024-10-01 | 2740.0 (4.18%) | 1080 | 60 | 29 | 4 | 0 | 2.69% | 5.79 (0.32) | 775 (-16.6%) | 1.04% | 6.23% | 14.57% |
| 2024-09-30 | 2630.0 (-2.41%) | 1020 | 9 | 25 | -1 | 0 | 2.45% | 5.47 (0.05) | 929 (-56.01%) | 1.24% | 6.2% | 13.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 2695.0 (2.47%) | 1011 | 291 | 26 | -5 | 0 | 2.57% | 5.42 (1.56) | 2113 (298.96%) | 2.83% | 5.42% | 12.98% |
| 2024-09-26 | 2630.0 (9.81%) | 720 | 147 | 31 | 7 | 0 | 4.31% | 3.86 (0.79) | 529 (73.27%) | 0.71% | 4.23% | 10.52% |
| 2024-09-25 | 2395.0 (9.86%) | 573 | 58 | 24 | 1 | 0 | 4.19% | 3.07 (0.31) | 305 (-59.58%) | 0.41% | 4.14% | 10.08% |
| 2024-09-24 | 2180.0 (-1.8%) | 515 | 69 | 23 | -2 | 0 | 4.47% | 2.76 (0.37) | 756 (120.53%) | 1.01% | 3.96% | 9.86% |
| 2024-09-23 | 2220.0 (3.02%) | 446 | 14 | 25 | -3 | 0 | 5.61% | 2.39 (0.08) | 342 (-72.05%) | 0.46% | 3.12% | 9.25% |
| 2024-09-20 | 2155.0 (-4.86%) | 432 | 31 | 28 | -1 | 2 | 6.48% | 2.31 (0.16) | 1226 (166.97%) | 1.64% | 2.98% | 9.17% |
| 2024-09-19 | 2265.0 (0.0%) | 401 | 17 | 29 | -4 | 0 | 7.23% | 2.15 (0.09) | 459 (161.34%) | 0.62% | 1.9% | 7.78% |
| 2024-09-18 | 2265.0 (-3.21%) | 384 | 8 | 33 | -4 | 0 | 8.59% | 2.06 (0.05) | 175 (43.17%) | 0.24% | 1.6% | 7.7% |
| 2024-09-16 | 2340.0 (-0.85%) | 376 | 3 | 37 | -1 | 0 | 9.84% | 2.01 (0.01) | 122 (-49.01%) | 0.16% | 1.87% | 7.96% |
| 2024-09-13 | 2360.0 (-0.63%) | 373 | -3 | 38 | -1 | 0 | 10.19% | 2.0 (-0.01) | 240 (-42.78%) | 0.32% | 2.43% | 8.31% |
| 2024-09-12 | 2375.0 (8.7%) | 376 | -26 | 39 | 7 | 0 | 10.37% | 2.01 (-0.14) | 420 (81.14%) | 0.56% | 2.43% | 8.62% |
| 2024-09-11 | 2185.0 (1.16%) | 402 | 2 | 32 | 4 | 0 | 7.96% | 2.15 (0.01) | 232 (-38.29%) | 0.31% | 2.41% | 8.53% |
| 2024-09-10 | 2160.0 (-4.0%) | 400 | 16 | 28 | -1 | 0 | 7.0% | 2.14 (0.08) | 376 (-30.74%) | 0.5% | 2.76% | 8.88% |
| 2024-09-09 | 2250.0 (-2.39%) | 384 | 18 | 29 | -1 | 0 | 7.55% | 2.06 (0.1) | 543 (124.18%) | 0.73% | 2.51% | 9.1% |
| 2024-09-06 | 2305.0 (-2.33%) | 366 | 2 | 30 | 1 | 0 | 8.2% | 1.96 (0.01) | 242 (-39.64%) | 0.32% | 2.03% | 8.86% |
| 2024-09-05 | 2360.0 (-2.88%) | 364 | -1 | 29 | 0 | 0 | 7.97% | 1.95 (-0.01) | 401 (-19.3%) | 0.54% | 2.15% | 9.23% |
| 2024-09-04 | 2430.0 (-4.52%) | 365 | 8 | 29 | 4 | 0 | 7.95% | 1.96 (0.05) | 497 (161.36%) | 0.67% | 1.98% | 10.22% |
| 2024-09-03 | 2545.0 (-0.97%) | 357 | 3 | 25 | -2 | 0 | 7.0% | 1.91 (0.01) | 190 (2.66%) | 0.26% | 1.59% | 10.9% |
| 2024-09-02 | 2570.0 (-2.47%) | 354 | 9 | 27 | 1 | 0 | 7.63% | 1.9 (0.05) | 185 (-43.86%) | 0.25% | 1.52% | 11.38% |
| 2024-08-30 | 2635.0 (1.74%) | 345 | -10 | 26 | -2 | 0 | 7.54% | 1.85 (-0.05) | 330 (18.86%) | 0.44% | 1.67% | 12.22% |
| 2024-08-29 | 2590.0 (1.37%) | 355 | -6 | 28 | 0 | 0 | 7.89% | 1.9 (-0.03) | 278 (38.92%) | 0.37% | 1.61% | 12.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 2555.0 (-0.97%) | 361 | 2 | 28 | -3 | 0 | 7.76% | 1.93 (0.01) | 200 (45.04%) | 0.27% | 1.49% | 12.62% |
| 2024-08-27 | 2580.0 (1.57%) | 359 | -7 | 31 | 6 | 0 | 8.64% | 1.92 (-0.04) | 138 (-54.28%) | 0.18% | 1.75% | 12.66% |
| 2024-08-26 | 2540.0 (-0.78%) | 366 | -21 | 25 | -1 | 0 | 6.83% | 1.96 (-0.11) | 301 (7.56%) | 0.4% | 2.07% | 12.94% |
| 2024-08-23 | 2560.0 (-1.35%) | 387 | 16 | 26 | 1 | 0 | 6.72% | 2.07 (0.08) | 280 (44.74%) | 0.38% | 2.18% | 13.2% |
| 2024-08-22 | 2595.0 (1.57%) | 371 | -5 | 25 | 1 | 0 | 6.74% | 1.99 (-0.02) | 193 (-50.88%) | 0.26% | 2.44% | 13.66% |
| 2024-08-21 | 2555.0 (-3.4%) | 376 | 6 | 24 | 0 | 0 | 6.38% | 2.01 (0.03) | 394 (6.28%) | 0.53% | 2.65% | 13.81% |
| 2024-08-20 | 2645.0 (1.73%) | 370 | -25 | 24 | 0 | 0 | 6.49% | 1.98 (-0.14) | 371 (-3.69%) | 0.5% | 2.78% | 14.0% |
| 2024-08-19 | 2600.0 (0.78%) | 395 | 4 | 24 | -2 | 0 | 6.08% | 2.12 (0.03) | 385 (-18.72%) | 0.52% | 3.0% | 14.34% |
| 2024-08-16 | 2580.0 (5.31%) | 391 | -16 | 26 | 3 | 0 | 6.65% | 2.09 (-0.09) | 474 (34.48%) | 0.64% | 2.98% | 14.5% |
| 2024-08-15 | 2450.0 (0.62%) | 407 | -3 | 23 | 0 | 0 | 5.65% | 2.18 (-0.02) | 352 (-27.8%) | 0.47% | 3.04% | 14.72% |
| 2024-08-14 | 2435.0 (3.84%) | 410 | -5 | 23 | 0 | 0 | 5.61% | 2.2 (-0.02) | 488 (-9.69%) | 0.65% | 4.09% | 14.64% |
| 2024-08-13 | 2345.0 (5.16%) | 415 | -24 | 23 | 0 | 0 | 5.54% | 2.22 (-0.13) | 541 (46.93%) | 0.72% | 4.79% | 14.28% |
| 2024-08-12 | 2230.0 (-0.22%) | 439 | -8 | 23 | 2 | 0 | 5.24% | 2.35 (-0.04) | 368 (-29.01%) | 0.49% | 4.79% | 14.73% |
| 2024-08-09 | 2235.0 (0.22%) | 447 | -26 | 21 | 2 | 0 | 4.7% | 2.39 (-0.14) | 518 (-54.45%) | 0.69% | 5.39% | 15.44% |
| 2024-08-08 | 2230.0 (5.19%) | 473 | -1 | 19 | 9 | 0 | 4.02% | 2.53 (-0.01) | 1138 (13.04%) | 1.52% | 5.27% | 15.39% |
| 2024-08-07 | 2120.0 (5.21%) | 474 | 47 | 10 | -3 | 0 | 2.11% | 2.54 (0.25) | 1007 (84.23%) | 1.35% | 4.39% | 14.71% |
| 2024-08-06 | 2015.0 (1.77%) | 427 | 7 | 13 | 11 | 0 | 3.04% | 2.29 (0.04) | 546 (-33.07%) | 0.73% | 3.35% | 13.53% |
| 2024-08-05 | 1980.0 (-6.16%) | 420 | -48 | 2 | 0 | 0 | 0.48% | 2.25 (-0.26) | 817 (90.31%) | 1.09% | 3.07% | 13.12% |
| 2024-08-02 | 2110.0 (-6.84%) | 468 | 13 | 2 | -2 | 0 | 0.43% | 2.51 (0.07) | 429 (-10.24%) | 0.57% | 2.65% | 12.49% |
| 2024-08-01 | 2265.0 (-1.74%) | 455 | 21 | 4 | 1 | 0 | 0.88% | 2.44 (0.11) | 478 (109.13%) | 0.64% | 2.91% | 12.17% |
| 2024-07-31 | 2305.0 (0.0%) | 434 | 12 | 3 | 0 | 0 | 0.69% | 2.33 (0.07) | 228 (-33.38%) | 0.31% | 2.68% | 11.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 2305.0 (-1.5%) | 422 | 14 | 3 | 1 | 0 | 0.71% | 2.26 (0.07) | 343 (-31.1%) | 0.46% | 3.09% | 11.69% |
| 2024-07-29 | 2340.0 (2.18%) | 408 | -26 | 2 | 1 | 0 | 0.49% | 2.19 (-0.14) | 498 (-19.91%) | 0.67% | 3.47% | 11.56% |
| 2024-07-26 | 2290.0 (-6.91%) | 434 | -1 | 1 | -1 | 0 | 0.23% | 2.33 (0.0) | 622 (100.43%) | 0.83% | 3.48% | 11.47% |
| 2024-07-23 | 2460.0 (2.5%) | 435 | 4 | 2 | 1 | 0 | 0.46% | 2.33 (0.02) | 310 (-42.18%) | 0.42% | 3.5% | 11.3% |
| 2024-07-22 | 2400.0 (-2.04%) | 431 | -20 | 1 | -5 | 0 | 0.23% | 2.31 (-0.11) | 536 (-14.41%) | 0.72% | 3.48% | 11.52% |
| 2024-07-19 | 2450.0 (-5.77%) | 451 | 43 | 6 | -2 | 0 | 1.33% | 2.42 (0.23) | 627 (24.91%) | 0.84% | 3.05% | 11.26% |
| 2024-07-18 | 2600.0 (0.58%) | 408 | -8 | 8 | 4 | 0 | 1.96% | 2.19 (-0.04) | 502 (-21.29%) | 0.67% | 3.39% | 11.32% |
| 2024-07-17 | 2585.0 (-6.0%) | 416 | 5 | 4 | -5 | 0 | 0.96% | 2.23 (0.03) | 638 (117.95%) | 0.85% | 3.92% | 11.53% |
| 2024-07-16 | 2750.0 (0.73%) | 411 | -23 | 9 | 1 | 0 | 2.19% | 2.2 (-0.13) | 292 (33.06%) | 0.39% | 3.71% | 11.35% |
| 2024-07-15 | 2730.0 (1.68%) | 434 | -18 | 8 | 1 | 0 | 1.84% | 2.33 (-0.09) | 220 (-74.9%) | 0.29% | 4.17% | 11.96% |
| 2024-07-12 | 2685.0 (-7.41%) | 452 | 45 | 7 | -8 | 0 | 1.55% | 2.42 (0.24) | 876 (-2.47%) | 1.17% | 4.04% | 12.09% |
| 2024-07-11 | 2900.0 (4.32%) | 407 | -36 | 15 | 7 | 0 | 3.69% | 2.18 (-0.19) | 898 (87.01%) | 1.2% | 3.19% | 11.71% |
| 2024-07-10 | 2780.0 (-0.18%) | 443 | -17 | 8 | -2 | 0 | 1.81% | 2.37 (-0.09) | 480 (-24.47%) | 0.64% | 2.44% | 12.26% |
| 2024-07-09 | 2785.0 (7.12%) | 460 | -32 | 10 | 9 | 0 | 2.17% | 2.46 (-0.18) | 636 (414.69%) | 0.85% | 2.06% | 12.73% |
| 2024-07-08 | 2600.0 (0.78%) | 492 | -10 | 1 | 0 | 0 | 0.2% | 2.64 (-0.05) | 123 (-48.69%) | 0.17% | 1.44% | 12.57% |
| 2024-07-05 | 2580.0 (-1.53%) | 502 | 18 | 1 | -1 | 0 | 0.2% | 2.69 (0.1) | 240 (-29.82%) | 0.32% | 1.51% | 12.88% |
| 2024-07-04 | 2620.0 (2.34%) | 484 | -32 | 2 | 2 | 0 | 0.41% | 2.59 (-0.17) | 343 (78.85%) | 0.46% | 1.52% | 13.12% |
| 2024-07-03 | 2560.0 (-0.78%) | 516 | 15 | 0 | 0 | 0 | 0.0% | 2.76 (0.08) | 191 (9.06%) | 0.26% | 1.63% | 13.61% |
| 2024-07-02 | 2580.0 (1.18%) | 501 | -7 | 0 | 0 | 0 | 0.0% | 2.68 (-0.04) | 176 (1.93%) | 0.24% | 2.04% | 14.01% |
| 2024-07-01 | 2550.0 (-0.78%) | 508 | -20 | 0 | 0 | 0 | 0.0% | 2.72 (-0.11) | 172 (-30.4%) | 0.23% | 2.43% | 14.23% |
| 2024-06-28 | 2570.0 (1.58%) | 528 | -5 | 0 | -6 | 0 | 0.0% | 2.83 (-0.03) | 248 (-41.93%) | 0.33% | 2.66% | 15.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-27 | 2530.0 (-5.42%) | 533 | 24 | 6 | -5 | 0 | 1.13% | 2.86 (0.13) | 427 (-14.65%) | 0.57% | 3.23% | 15.21% |
| 2024-06-26 | 2675.0 (3.08%) | 509 | 5 | 11 | 0 | 0 | 2.16% | 2.73 (0.03) | 500 (6.73%) | 0.67% | 3.54% | 15.45% |
| 2024-06-25 | 2595.0 (0.19%) | 504 | 17 | 11 | -1 | 0 | 2.18% | 2.7 (0.09) | 469 (35.83%) | 0.63% | 3.55% | 15.39% |
| 2024-06-24 | 2590.0 (-0.96%) | 487 | -3 | 12 | -4 | 0 | 2.46% | 2.61 (-0.02) | 345 (-48.42%) | 0.46% | 3.92% | 15.61% |
| 2024-06-21 | 2615.0 (-3.51%) | 490 | -45 | 16 | -3 | 0 | 3.27% | 2.63 (-0.24) | 669 (1.43%) | 0.9% | 3.88% | 15.68% |
| 2024-06-20 | 2710.0 (-1.99%) | 535 | -10 | 19 | 1 | 0 | 3.55% | 2.87 (-0.05) | 660 (29.99%) | 0.88% | 3.78% | 15.3% |
| 2024-06-19 | 2765.0 (-1.6%) | 545 | 9 | 18 | 0 | 0 | 3.3% | 2.92 (0.05) | 507 (-32.22%) | 0.68% | 4.65% | 14.83% |
| 2024-06-18 | 2810.0 (3.31%) | 536 | -48 | 18 | 0 | 0 | 3.36% | 2.87 (-0.26) | 749 (139.39%) | 1.0% | 5.08% | 14.69% |
| 2024-06-17 | 2720.0 (0.55%) | 584 | -21 | 18 | 0 | 0 | 3.08% | 3.13 (-0.11) | 312 (-47.59%) | 0.42% | 4.77% | 14.02% |
| 2024-06-14 | 2705.0 (0.56%) | 605 | -24 | 18 | -3 | 0 | 2.98% | 3.24 (-0.13) | 597 (-54.4%) | 0.8% | 4.83% | 13.95% |
| 2024-06-13 | 2690.0 (7.39%) | 629 | -46 | 21 | 6 | 0 | 3.34% | 3.37 (-0.25) | 1309 (58.52%) | 1.75% | 4.6% | 13.78% |
| 2024-06-12 | 2505.0 (7.05%) | 675 | -37 | 15 | 4 | 0 | 2.22% | 3.62 (-0.19) | 825 (59.14%) | 1.11% | 3.79% | 12.95% |
| 2024-06-11 | 2340.0 (-1.89%) | 712 | 40 | 11 | 0 | 0 | 1.54% | 3.81 (0.21) | 519 (44.7%) | 0.69% | 3.34% | 13.33% |
| 2024-06-07 | 2385.0 (1.06%) | 672 | -23 | 11 | -3 | 0 | 1.64% | 3.6 (-0.12) | 358 (-14.53%) | 0.48% | 3.1% | 13.46% |
| 2024-06-06 | 2360.0 (-1.05%) | 695 | 20 | 14 | -2 | 0 | 2.01% | 3.72 (0.1) | 419 (-40.43%) | 0.56% | 3.66% | 13.76% |
| 2024-06-05 | 2385.0 (7.19%) | 675 | -7 | 16 | 7 | 0 | 2.37% | 3.62 (-0.03) | 704 (42.2%) | 0.94% | 3.6% | 14.31% |
| 2024-06-04 | 2225.0 (1.14%) | 682 | 48 | 9 | 1 | 0 | 1.32% | 3.65 (0.25) | 495 (46.51%) | 0.66% | 3.47% | 14.01% |
| 2024-06-03 | 2200.0 (0.0%) | 634 | 24 | 8 | 0 | 0 | 1.26% | 3.4 (0.13) | 338 (-56.45%) | 0.45% | 3.42% | 14.49% |
| 2024-05-31 | 2200.0 (-2.87%) | 610 | 25 | 8 | -1 | 0 | 1.31% | 3.27 (0.14) | 776 (105.94%) | 1.04% | 3.81% | 14.65% |
| 2024-05-30 | 2265.0 (-1.31%) | 585 | 17 | 9 | 0 | 0 | 1.54% | 3.13 (0.09) | 377 (-37.5%) | 0.5% | 3.31% | 14.76% |
| 2024-05-29 | 2295.0 (-1.5%) | 568 | 35 | 9 | -5 | 0 | 1.58% | 3.04 (0.18) | 603 (30.77%) | 0.81% | 3.31% | 15.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-28 | 2330.0 (1.75%) | 533 | -1 | 14 | 5 | 0 | 2.63% | 2.86 (0.0) | 461 (-26.5%) | 0.62% | 2.92% | 15.2% |
| 2024-05-27 | 2290.0 (-3.78%) | 534 | -16 | 9 | -1 | 0 | 1.69% | 2.86 (-0.09) | 627 (55.77%) | 0.84% | 2.85% | 16.11% |
| 2024-05-24 | 2380.0 (3.7%) | 550 | 21 | 10 | 0 | 0 | 1.82% | 2.95 (0.12) | 402 (5.96%) | 0.54% | 2.34% | 16.91% |
| 2024-05-23 | 2295.0 (-1.5%) | 529 | -19 | 10 | -8 | 0 | 1.89% | 2.83 (-0.11) | 380 (21.93%) | 0.51% | 2.14% | 18.09% |
| 2024-05-22 | 2330.0 (1.53%) | 548 | 9 | 18 | 1 | 0 | 3.28% | 2.94 (0.05) | 311 (-22.89%) | 0.42% | 2.25% | 18.67% |
| 2024-05-21 | 2295.0 (-3.77%) | 539 | 3 | 17 | -1 | 0 | 3.15% | 2.89 (0.02) | 404 (63.08%) | 0.54% | 2.76% | 19.45% |
| 2024-05-20 | 2385.0 (-1.85%) | 536 | -20 | 18 | -1 | 0 | 3.36% | 2.87 (-0.11) | 248 (0.02%) | 0.33% | 3.71% | 20.74% |
| 2024-05-17 | 2430.0 (-0.41%) | 556 | -18 | 19 | 0 | 0 | 3.42% | 2.98 (-0.1) | 247 (-46.94%) | 0.33% | 4.2% | 21.93% |
| 2024-05-16 | 2440.0 (0.41%) | 574 | -17 | 19 | -1 | 0 | 3.31% | 3.08 (-0.09) | 467 (-32.28%) | 0.63% | 4.65% | 22.53% |
| 2024-05-15 | 2430.0 (-0.41%) | 591 | 32 | 20 | -1 | 0 | 3.38% | 3.17 (0.17) | 690 (-37.92%) | 0.93% | 5.13% | 22.5% |
| 2024-05-14 | 2440.0 (5.17%) | 559 | -89 | 21 | 3 | 0 | 3.76% | 3.0 (-0.47) | 1111 (80.45%) | 1.49% | 4.85% | 22.39% |
| 2024-05-13 | 2320.0 (4.98%) | 648 | -8 | 18 | 9 | 0 | 2.78% | 3.47 (-0.05) | 616 (5.85%) | 0.83% | 4.5% | 22.06% |
| 2024-05-10 | 2210.0 (-2.21%) | 656 | -5 | 9 | -1 | 0 | 1.37% | 3.52 (-0.02) | 582 (-29.55%) | 0.78% | 4.29% | 22.73% |
| 2024-05-09 | 2260.0 (-1.74%) | 661 | -36 | 10 | -1 | 0 | 1.51% | 3.54 (-0.19) | 826 (71.92%) | 1.11% | 4.66% | 22.58% |
| 2024-05-08 | 2300.0 (1.77%) | 697 | -18 | 11 | 2 | 0 | 1.58% | 3.73 (-0.1) | 480 (-43.81%) | 0.64% | 4.74% | 22.64% |
| 2024-05-07 | 2260.0 (0.22%) | 715 | -74 | 9 | -2 | 0 | 1.26% | 3.83 (-0.4) | 855 (88.34%) | 1.15% | 4.66% | 23.04% |
| 2024-05-06 | 2255.0 (0.22%) | 789 | -12 | 11 | -1 | 0 | 1.39% | 4.23 (-0.06) | 454 (-47.08%) | 0.61% | 5.04% | 22.62% |
| 2024-05-03 | 2250.0 (-3.02%) | 801 | 14 | 12 | -7 | 0 | 1.5% | 4.29 (0.07) | 858 (-3.32%) | 1.15% | 6.08% | 22.61% |
| 2024-05-02 | 2320.0 (4.27%) | 787 | -7 | 19 | 7 | 0 | 2.41% | 4.22 (-0.03) | 887 (109.65%) | 1.19% | 6.65% | 21.54% |
| 2024-04-30 | 2225.0 (0.0%) | 794 | -21 | 12 | 1 | 0 | 1.51% | 4.25 (-0.12) | 423 (-62.84%) | 0.57% | 6.55% | 20.76% |
| 2024-04-29 | 2225.0 (5.2%) | 815 | -7 | 11 | 2 | 0 | 1.35% | 4.37 (-0.03) | 1139 (-7.09%) | 1.53% | 7.18% | 21.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-26 | 2115.0 (9.59%) | 822 | -1 | 9 | 8 | 0 | 1.09% | 4.4 (-0.01) | 1226 (-4.61%) | 1.64% | 7.48% | 20.49% |
| 2024-04-25 | 1930.0 (-9.81%) | 823 | 70 | 1 | -3 | 0 | 0.12% | 4.41 (0.38) | 1285 (57.99%) | 1.72% | 7.36% | 20.17% |
| 2024-04-24 | 2140.0 (3.63%) | 753 | -11 | 4 | 0 | 0 | 0.53% | 4.03 (-0.06) | 813 (-8.95%) | 1.09% | 6.57% | 19.55% |
| 2024-04-23 | 2065.0 (4.56%) | 764 | -15 | 4 | 3 | 0 | 0.52% | 4.09 (-0.08) | 893 (-34.33%) | 1.2% | 6.08% | 19.14% |
| 2024-04-22 | 1975.0 (-9.82%) | 779 | 11 | 1 | 0 | 0 | 0.13% | 4.17 (0.05) | 1360 (19.4%) | 1.82% | 5.69% | 18.82% |
| 2024-04-19 | 2190.0 (-9.88%) | 768 | -13 | 1 | -3 | 0 | 0.13% | 4.12 (-0.06) | 1139 (64.72%) | 1.53% | 5.03% | 17.66% |
| 2024-04-18 | 2430.0 (2.53%) | 781 | 13 | 4 | 4 | 0 | 0.51% | 4.18 (0.06) | 691 (54.45%) | 0.93% | 5.0% | 16.85% |
| 2024-04-17 | 2370.0 (2.82%) | 768 | -15 | 0 | 0 | 0 | 0.0% | 4.12 (-0.08) | 448 (-26.22%) | 0.6% | 4.7% | 17.16% |
| 2024-04-16 | 2305.0 (-1.71%) | 783 | 17 | 0 | 0 | 0 | 0.0% | 4.2 (0.1) | 607 (-30.12%) | 0.81% | 5.27% | 16.91% |
| 2024-04-15 | 2345.0 (-5.44%) | 766 | 15 | 0 | 0 | 0 | 0.0% | 4.1 (0.08) | 868 (-22.16%) | 1.16% | 5.5% | 16.71% |
| 2024-04-12 | 2480.0 (5.98%) | 751 | -79 | 0 | -4 | 0 | 0.0% | 4.02 (-0.43) | 1116 (139.39%) | 1.5% | 5.06% | 16.5% |
| 2024-04-11 | 2340.0 (0.86%) | 830 | -5 | 4 | 0 | 0 | 0.48% | 4.45 (-0.02) | 466 (-46.66%) | 0.63% | 4.16% | 15.74% |
| 2024-04-10 | 2320.0 (-1.49%) | 835 | 32 | 4 | -2 | 0 | 0.48% | 4.47 (0.17) | 874 (12.09%) | 1.17% | 3.99% | 15.92% |
| 2024-04-09 | 2355.0 (-7.1%) | 803 | 130 | 6 | -3 | 0 | 0.75% | 4.3 (0.69) | 779 (45.77%) | 1.05% | 3.23% | 15.46% |
| 2024-04-08 | 2535.0 (1.0%) | 673 | -30 | 9 | 0 | 0 | 1.34% | 3.61 (-0.16) | 535 (19.02%) | 0.72% | 3.23% | 15.63% |
| 2024-04-03 | 2510.0 (-0.99%) | 703 | -11 | 9 | -1 | 0 | 1.28% | 3.77 (-0.06) | 449 (11.8%) | 0.6% | 3.28% | 15.47% |
| 2024-04-02 | 2535.0 (0.8%) | 714 | -3 | 10 | 2 | 0 | 1.4% | 3.83 (-0.01) | 402 (34.76%) | 0.53% | 3.99% | 15.42% |
| 2024-04-01 | 2515.0 (1.0%) | 717 | -16 | 8 | 1 | 0 | 1.12% | 3.84 (-0.09) | 298 (-61.63%) | 0.39% | 4.53% | 15.6% |
| 2024-03-29 | 2490.0 (3.75%) | 733 | 16 | 7 | 0 | 0 | 0.95% | 3.93 (0.09) | 777 (35.42%) | 1.02% | 4.79% | 16.34% |
| 2024-03-28 | 2400.0 (-3.03%) | 717 | 29 | 7 | -4 | 0 | 0.98% | 3.84 (0.15) | 574 (-41.79%) | 0.75% | 4.63% | 16.26% |
| 2024-03-27 | 2475.0 (-1.79%) | 688 | 68 | 11 | -1 | 0 | 1.6% | 3.69 (0.37) | 986 (21.2%) | 1.29% | 4.5% | 16.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 2520.0 (0.6%) | 620 | -24 | 12 | 0 | 0 | 1.94% | 3.32 (-0.13) | 813 (63.34%) | 1.07% | 3.89% | 16.08% |
| 2024-03-25 | 2505.0 (0.4%) | 644 | 16 | 12 | 0 | 0 | 1.86% | 3.45 (0.08) | 498 (-23.85%) | 0.65% | 4.04% | 15.87% |
| 2024-03-22 | 2495.0 (-0.8%) | 628 | 19 | 12 | 0 | 0 | 1.91% | 3.37 (0.11) | 654 (38.54%) | 0.86% | 3.72% | 16.26% |
| 2024-03-21 | 2515.0 (0.4%) | 609 | 21 | 12 | 0 | 0 | 1.97% | 3.26 (0.11) | 472 (-10.34%) | 0.62% | 3.46% | 16.31% |
| 2024-03-20 | 2505.0 (-1.57%) | 588 | -8 | 12 | 0 | 0 | 2.04% | 3.15 (-0.04) | 526 (-43.32%) | 0.69% | 3.77% | 16.34% |
| 2024-03-19 | 2545.0 (-5.74%) | 596 | 44 | 12 | -3 | 0 | 2.01% | 3.19 (0.23) | 929 (264.31%) | 1.22% | 3.79% | 16.45% |
| 2024-03-18 | 2700.0 (0.0%) | 552 | 8 | 15 | 0 | 0 | 2.72% | 2.96 (0.04) | 255 (-43.65%) | 0.33% | 3.36% | 16.11% |
| 2024-03-15 | 2700.0 (-1.28%) | 544 | -20 | 15 | 0 | 0 | 2.76% | 2.92 (-0.1) | 452 (-36.0%) | 0.59% | 3.71% | 17.21% |
| 2024-03-14 | 2735.0 (4.19%) | 564 | 3 | 15 | -2 | 0 | 2.66% | 3.02 (0.01) | 707 (30.51%) | 0.93% | 4.31% | 18.01% |
| 2024-03-13 | 2625.0 (-2.05%) | 561 | -8 | 17 | -4 | 0 | 3.03% | 3.01 (-0.04) | 541 (-10.25%) | 0.71% | 3.92% | 17.83% |
| 2024-03-12 | 2680.0 (-2.55%) | 569 | 22 | 21 | -4 | 0 | 3.69% | 3.05 (0.12) | 603 (15.92%) | 0.79% | 3.75% | 18.39% |
| 2024-03-11 | 2750.0 (0.0%) | 547 | -15 | 25 | 0 | 0 | 4.57% | 2.93 (-0.08) | 520 (-42.73%) | 0.68% | 3.67% | 18.38% |
| 2024-03-08 | 2750.0 (-3.0%) | 562 | -1 | 25 | 0 | 0 | 4.45% | 3.01 (-0.01) | 909 (119.91%) | 1.19% | 4.12% | 18.97% |
| 2024-03-07 | 2835.0 (-2.24%) | 563 | 19 | 25 | -1 | 0 | 4.44% | 3.02 (0.1) | 413 (0.95%) | 0.54% | 3.86% | 18.42% |
| 2024-03-06 | 2900.0 (0.0%) | 544 | -14 | 26 | -2 | 0 | 4.78% | 2.92 (-0.07) | 409 (-24.66%) | 0.54% | 4.3% | 18.33% |
| 2024-03-05 | 2900.0 (-1.36%) | 558 | 4 | 28 | -3 | 0 | 5.02% | 2.99 (0.02) | 543 (-36.83%) | 0.71% | 4.65% | 18.48% |
| 2024-03-04 | 2940.0 (2.98%) | 554 | -1 | 31 | 2 | 0 | 5.6% | 2.97 (0.0) | 860 (21.06%) | 1.13% | 4.79% | 18.08% |
| 2024-03-01 | 2855.0 (5.35%) | 555 | -6 | 29 | 2 | 0 | 5.23% | 2.97 (-0.04) | 711 (-5.16%) | 0.93% | 4.71% | 17.4% |
| 2024-02-29 | 2710.0 (1.12%) | 561 | 0 | 27 | 1 | 0 | 4.81% | 3.01 (0.0) | 749 (11.18%) | 0.98% | 4.68% | 17.21% |
| 2024-02-27 | 2680.0 (-1.83%) | 561 | 25 | 26 | -2 | 0 | 4.63% | 3.01 (0.14) | 674 (3.05%) | 0.89% | 4.35% | 16.88% |
| 2024-02-26 | 2730.0 (-0.91%) | 536 | -2 | 28 | 1 | 0 | 5.22% | 2.87 (-0.01) | 654 (-17.85%) | 0.86% | 4.26% | 16.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 2755.0 (-3.16%) | 538 | -11 | 27 | -3 | 0 | 5.02% | 2.88 (-0.06) | 796 (15.41%) | 1.05% | 4.29% | 16.65% |
| 2024-02-22 | 2845.0 (1.43%) | 549 | -15 | 30 | -2 | 0 | 5.46% | 2.94 (-0.08) | 690 (37.86%) | 0.91% | 4.67% | 16.57% |
| 2024-02-21 | 2805.0 (-3.94%) | 564 | 17 | 32 | -1 | 0 | 5.67% | 3.02 (0.09) | 500 (-17.34%) | 0.66% | 5.16% | 16.25% |
| 2024-02-20 | 2920.0 (1.74%) | 547 | 19 | 33 | 0 | 0 | 6.03% | 2.93 (0.1) | 605 (-10.34%) | 0.79% | 5.26% | 16.23% |
| 2024-02-19 | 2870.0 (-1.88%) | 528 | 27 | 33 | 0 | 0 | 6.25% | 2.83 (0.15) | 675 (-37.92%) | 0.89% | 5.73% | 15.81% |
| 2024-02-16 | 2925.0 (-9.86%) | 501 | 141 | 33 | -7 | 0 | 6.59% | 2.68 (0.75) | 1088 (2.15%) | 1.43% | 5.63% | 15.7% |
| 2024-02-15 | 3245.0 (9.81%) | 360 | -42 | 40 | 0 | 0 | 11.11% | 1.93 (-0.22) | 1065 (86.82%) | 1.4% | 5.47% | 14.77% |
| 2024-02-05 | 2955.0 (-2.31%) | 402 | 20 | 40 | -3 | 0 | 9.95% | 2.15 (0.1) | 570 (-40.91%) | 0.75% | 4.72% | 14.65% |
| 2024-02-02 | 3025.0 (8.04%) | 382 | -3 | 43 | 0 | 0 | 11.26% | 2.05 (-0.01) | 965 (60.03%) | 1.27% | 4.42% | 14.61% |
| 2024-02-01 | 2800.0 (0.0%) | 385 | -15 | 43 | 1 | 0 | 11.17% | 2.06 (-0.08) | 603 (-37.56%) | 0.79% | 3.85% | 13.87% |
| 2024-01-31 | 2800.0 (4.28%) | 400 | -8 | 42 | 5 | 0 | 10.5% | 2.14 (-0.05) | 965 (96.44%) | 1.27% | 3.37% | 13.56% |
| 2024-01-30 | 2685.0 (3.07%) | 408 | -58 | 37 | 3 | 0 | 9.07% | 2.19 (-0.31) | 491 (43.36%) | 0.65% | 2.55% | 12.83% |
| 2024-01-29 | 2605.0 (-2.07%) | 466 | 33 | 34 | 0 | 0 | 7.3% | 2.5 (0.18) | 342 (-35.17%) | 0.45% | 2.65% | 12.77% |
| 2024-01-26 | 2660.0 (1.53%) | 433 | -1 | 34 | -1 | 0 | 7.85% | 2.32 (-0.01) | 528 (120.51%) | 0.69% | 2.85% | 12.82% |
| 2024-01-25 | 2620.0 (1.75%) | 434 | -8 | 35 | 1 | 0 | 8.06% | 2.33 (-0.04) | 239 (-29.98%) | 0.31% | 2.94% | 12.81% |
| 2024-01-24 | 2575.0 (-2.09%) | 442 | 16 | 34 | -3 | 0 | 7.69% | 2.37 (0.09) | 342 (-38.98%) | 0.45% | 3.36% | 13.14% |
| 2024-01-23 | 2630.0 (-0.57%) | 426 | -31 | 37 | 0 | 0 | 8.69% | 2.28 (-0.17) | 561 (13.08%) | 0.74% | 3.88% | 13.24% |
| 2024-01-22 | 2645.0 (4.13%) | 457 | 6 | 37 | 4 | 0 | 8.1% | 2.45 (0.03) | 496 (-17.36%) | 0.65% | 3.72% | 12.89% |
| 2024-01-19 | 2540.0 (0.99%) | 451 | -5 | 33 | -1 | 0 | 7.32% | 2.42 (-0.02) | 600 (7.94%) | 0.79% | 3.7% | 12.72% |
| 2024-01-18 | 2515.0 (-1.37%) | 456 | 8 | 34 | 1 | 0 | 7.46% | 2.44 (0.04) | 556 (-24.63%) | 0.73% | 3.3% | 12.81% |
| 2024-01-17 | 2550.0 (-2.11%) | 448 | 53 | 33 | -1 | 0 | 7.37% | 2.4 (0.28) | 738 (66.37%) | 0.97% | 3.34% | 12.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 2605.0 (0.97%) | 395 | 0 | 34 | 1 | 0 | 8.61% | 2.12 (0.0) | 443 (-7.76%) | 0.58% | 2.87% | 12.99% |
| 2024-01-15 | 2580.0 (-0.77%) | 395 | 9 | 33 | 1 | 0 | 8.35% | 2.12 (0.05) | 481 (64.79%) | 0.63% | 3.57% | 12.88% |
| 2024-01-12 | 2600.0 (-0.95%) | 386 | 17 | 32 | 0 | 0 | 8.29% | 2.07 (0.09) | 292 (-50.75%) | 0.38% | 3.65% | 13.16% |
| 2024-01-11 | 2625.0 (2.14%) | 369 | -4 | 32 | -3 | 0 | 8.67% | 1.98 (-0.02) | 592 (58.5%) | 0.78% | 3.79% | 13.71% |
| 2024-01-10 | 2570.0 (0.19%) | 373 | 6 | 35 | 2 | 0 | 9.38% | 2.0 (0.03) | 374 (-61.76%) | 0.49% | 3.49% | 13.43% |
| 2024-01-09 | 2565.0 (3.85%) | 367 | -106 | 33 | 1 | 0 | 8.99% | 1.97 (-0.56) | 978 (80.74%) | 1.28% | 3.53% | 13.71% |
| 2024-01-08 | 2470.0 (4.66%) | 473 | -13 | 32 | 0 | 0 | 6.77% | 2.53 (-0.07) | 541 (34.93%) | 0.71% | 2.84% | 13.36% |
| 2024-01-05 | 2360.0 (0.85%) | 486 | 1 | 32 | 0 | 0 | 6.58% | 2.6 (0.0) | 401 (10.92%) | 0.53% | 2.63% | 13.15% |
| 2024-01-04 | 2340.0 (-1.89%) | 485 | 45 | 32 | -1 | 0 | 6.6% | 2.6 (0.24) | 361 (-11.57%) | 0.47% | 2.78% | 13.0% |
| 2024-01-03 | 2385.0 (-1.04%) | 440 | 40 | 33 | 1 | 0 | 7.5% | 2.36 (0.22) | 408 (-9.13%) | 0.54% | 2.95% | 12.94% |
| 2024-01-02 | 2410.0 (-1.63%) | 400 | 6 | 32 | 0 | 0 | 8.0% | 2.14 (0.03) | 449 (17.96%) | 0.59% | 2.97% | 12.77% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | 2360.0 (-30.69%) | 486 | -456 | 32 | -21 | 6.58% | 2.6 (-2.45) | 1907 (1.28%) |
| 2024-12-27 | 3405.0 (1.64%) | 942 | 128 | 53 | 2 | 5.63% | 5.05 (0.69) | 1882 (-48.47%) |
| 2024-12-20 | 3350.0 (2.29%) | 814 | -111 | 51 | -3 | 6.27% | 4.36 (-0.6) | 3653 (18.78%) |
| 2024-12-13 | 3275.0 (4.8%) | 925 | -222 | 54 | 5 | 5.84% | 4.96 (-1.19) | 3076 (-0.45%) |
| 2024-12-06 | 3125.0 (7.2%) | 1147 | -85 | 49 | 4 | 4.27% | 6.15 (-0.45) | 3090 (7.93%) |
| 2024-11-29 | 2915.0 (-2.83%) | 1232 | -80 | 45 | -1 | 3.65% | 6.6 (-0.43) | 2863 (-33.92%) |
| 2024-11-22 | 3000.0 (0.0%) | 1312 | 65 | 46 | -6 | 3.51% | 7.03 (0.35) | 4332 (-25.01%) |
| 2024-11-15 | 3000.0 (-14.41%) | 1247 | -236 | 52 | -12 | 4.17% | 6.68 (-1.27) | 5777 (98.17%) |
| 2024-11-08 | 3505.0 (7.52%) | 1483 | 124 | 64 | 8 | 4.32% | 7.95 (0.67) | 2915 (-7.54%) |
| 2024-11-01 | 3260.0 (1.56%) | 1359 | 194 | 56 | 6 | 4.12% | 7.28 (1.04) | 3153 (-28.69%) |
| 2024-10-25 | 3210.0 (5.42%) | 1165 | 178 | 50 | -2 | 4.29% | 6.24 (0.95) | 4422 (43.55%) |
| 2024-10-18 | 3045.0 (-3.33%) | 987 | -236 | 52 | 4 | 5.27% | 5.29 (-1.26) | 3080 (-2.21%) |
| 2024-10-11 | 3150.0 (5.0%) | 1223 | 96 | 48 | 3 | 3.92% | 6.55 (0.51) | 3149 (-15.92%) |
| 2024-10-04 | 3000.0 (11.32%) | 1127 | 116 | 45 | 19 | 3.99% | 6.04 (0.62) | 3746 (-7.45%) |
| 2024-09-27 | 2695.0 (25.06%) | 1011 | 579 | 26 | -2 | 2.57% | 5.42 (3.11) | 4047 (103.91%) |
| 2024-09-20 | 2155.0 (-8.69%) | 432 | 59 | 28 | -10 | 6.48% | 2.31 (0.31) | 1985 (9.4%) |
| 2024-09-13 | 2360.0 (2.39%) | 373 | 7 | 38 | 8 | 10.19% | 2.0 (0.04) | 1814 (19.51%) |
| 2024-09-06 | 2305.0 (-12.52%) | 366 | 21 | 30 | 4 | 8.2% | 1.96 (0.11) | 1518 (21.58%) |
| 2024-08-30 | 2635.0 (2.93%) | 345 | -42 | 26 | 0 | 7.54% | 1.85 (-0.22) | 1248 (-23.23%) |
| 2024-08-23 | 2560.0 (-0.78%) | 387 | -4 | 26 | 0 | 6.72% | 2.07 (-0.02) | 1626 (-26.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-16 | 2580.0 (15.44%) | 391 | -56 | 26 | 5 | 6.65% | 2.09 (-0.3) | 2225 (-44.76%) |
| 2024-08-09 | 2235.0 (5.92%) | 447 | -21 | 21 | 19 | 4.7% | 2.39 (-0.12) | 4028 (103.68%) |
| 2024-08-02 | 2110.0 (-7.86%) | 468 | 34 | 2 | 1 | 0.43% | 2.51 (0.18) | 1978 (34.6%) |
| 2024-07-26 | 2290.0 (-6.53%) | 434 | -17 | 1 | -5 | 0.23% | 2.33 (-0.09) | 1469 (-35.56%) |
| 2024-07-19 | 2450.0 (-8.75%) | 451 | -1 | 6 | -1 | 1.33% | 2.42 (0.0) | 2280 (-24.39%) |
| 2024-07-12 | 2685.0 (4.07%) | 452 | -50 | 7 | 6 | 1.55% | 2.42 (-0.27) | 3015 (168.09%) |
| 2024-07-05 | 2580.0 (0.39%) | 502 | -26 | 1 | 1 | 0.2% | 2.69 (-0.14) | 1124 (-43.48%) |
| 2024-06-28 | 2570.0 (-1.72%) | 528 | 38 | 0 | -16 | 0.0% | 2.83 (0.2) | 1990 (-31.35%) |
| 2024-06-21 | 2615.0 (-3.33%) | 490 | -115 | 16 | -2 | 3.27% | 2.63 (-0.61) | 2899 (-10.83%) |
| 2024-06-14 | 2705.0 (13.42%) | 605 | -67 | 18 | 7 | 2.98% | 3.24 (-0.36) | 3251 (40.36%) |
| 2024-06-07 | 2385.0 (8.41%) | 672 | 62 | 11 | 3 | 1.64% | 3.6 (0.33) | 2316 (-18.61%) |
| 2024-05-31 | 2200.0 (-7.56%) | 610 | 60 | 8 | -2 | 1.31% | 3.27 (0.32) | 2845 (62.83%) |
| 2024-05-24 | 2380.0 (-2.06%) | 550 | -6 | 10 | -9 | 1.82% | 2.95 (-0.03) | 1747 (-44.22%) |
| 2024-05-17 | 2430.0 (9.95%) | 556 | -100 | 19 | 10 | 3.42% | 2.98 (-0.54) | 3133 (-2.03%) |
| 2024-05-10 | 2210.0 (-1.78%) | 656 | -145 | 9 | -3 | 1.37% | 3.52 (-0.77) | 3198 (-3.34%) |
| 2024-05-03 | 2250.0 (6.38%) | 801 | -21 | 12 | 3 | 1.5% | 4.29 (-0.11) | 3308 (-40.71%) |
| 2024-04-26 | 2115.0 (-3.42%) | 822 | 54 | 9 | 8 | 1.09% | 4.4 (0.28) | 5580 (48.59%) |
| 2024-04-19 | 2190.0 (-11.69%) | 768 | 17 | 1 | 1 | 0.13% | 4.12 (0.1) | 3755 (-0.42%) |
| 2024-04-12 | 2480.0 (-1.2%) | 751 | 48 | 0 | -9 | 0.0% | 4.02 (0.25) | 3771 (227.97%) |
| 2024-04-03 | 2510.0 (0.8%) | 703 | -30 | 9 | 2 | 1.28% | 3.77 (-0.16) | 1150 (-68.5%) |
| 2024-03-29 | 2490.0 (-0.2%) | 733 | 105 | 7 | -5 | 0.95% | 3.93 (0.56) | 3650 (28.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-22 | 2495.0 (-7.59%) | 628 | 84 | 12 | -3 | 1.91% | 3.37 (0.45) | 2838 (0.4%) |
| 2024-03-15 | 2700.0 (-1.82%) | 544 | -18 | 15 | -10 | 2.76% | 2.92 (-0.09) | 2826 (-9.9%) |
| 2024-03-08 | 2750.0 (-3.68%) | 562 | 7 | 25 | -4 | 4.45% | 3.01 (0.04) | 3137 (12.46%) |
| 2024-03-01 | 2855.0 (3.63%) | 555 | 17 | 29 | 2 | 5.23% | 2.97 (0.09) | 2789 (-14.66%) |
| 2024-02-23 | 2755.0 (-5.81%) | 538 | 37 | 27 | -6 | 5.02% | 2.88 (0.2) | 3268 (51.79%) |
| 2024-02-16 | 2925.0 (-1.02%) | 501 | 99 | 33 | -7 | 6.59% | 2.68 (0.53) | 2153 (277.66%) |
| 2024-02-05 | 2955.0 (-2.31%) | 402 | 20 | 40 | -3 | 9.95% | 2.15 (0.1) | 570 (-83.07%) |
| 2024-02-02 | 3025.0 (13.72%) | 382 | -51 | 43 | 9 | 11.26% | 2.05 (-0.27) | 3368 (55.27%) |
| 2024-01-26 | 2660.0 (4.72%) | 433 | -18 | 34 | 1 | 7.85% | 2.32 (-0.1) | 2169 (-23.1%) |
| 2024-01-19 | 2540.0 (-2.31%) | 451 | 65 | 33 | 1 | 7.32% | 2.42 (0.35) | 2820 (1.54%) |
| 2024-01-12 | 2600.0 (6.12%) | 386 | -8 | 32 | 0 | 8.29% | 2.07 (-0.04) | 2778 (31.92%) |
| 2023-12-29 | 2450.0 (-0.41%) | 394 | 58 | 32 | -1 | 8.12% | 2.11 (0.31) | 2105 (-25.53%) |
| 2023-12-22 | 2460.0 (-1.4%) | 336 | 43 | 33 | -1 | 9.82% | 1.8 (0.23) | 2827 (-8.38%) |
| 2023-12-15 | 2495.0 (1.42%) | 293 | -8 | 34 | 1 | 11.6% | 1.57 (-0.04) | 3086 (78.58%) |
| 2023-12-08 | 2460.0 (1.44%) | 301 | -37 | 33 | -3 | 10.96% | 1.61 (-0.2) | 1728 (-47.12%) |
| 2023-12-01 | 2425.0 (1.68%) | 338 | 19 | 36 | -1 | 10.65% | 1.81 (0.1) | 3268 (53.39%) |
| 2023-11-24 | 2385.0 (-3.64%) | 319 | -23 | 37 | 0 | 11.6% | 1.71 (-0.09) | 2130 (-45.34%) |
| 2023-11-17 | 2475.0 (7.61%) | 342 | -41 | 37 | 4 | 10.82% | 1.8 (-0.21) | 3898 (6.95%) |
| 2023-11-10 | 2300.0 (8.49%) | 383 | -126 | 33 | 6 | 8.62% | 2.01 (-0.66) | 3645 (18.72%) |
| 2023-11-03 | 2120.0 (-0.47%) | 509 | 6 | 27 | -1 | 5.3% | 2.67 (0.03) | 3070 (1.55%) |
| 2023-10-27 | 2130.0 (-7.39%) | 503 | -3 | 28 | -4 | 5.57% | 2.64 (-0.02) | 3023 (-26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 2300.0 (-0.22%) | 506 | -132 | 32 | -1 | 6.32% | 2.66 (-0.69) | 4100 (47.91%) |
| 2023-10-13 | 2305.0 (6.71%) | 638 | -316 | 33 | 7 | 5.17% | 3.35 (-1.66) | 2771 (-48.05%) |
| 2023-10-06 | 2160.0 (7.2%) | 954 | 274 | 26 | 3 | 2.73% | 5.01 (1.44) | 5336 (66.15%) |
| 2023-09-28 | 2015.0 (-6.93%) | 680 | 293 | 23 | -5 | 3.38% | 3.57 (1.54) | 3211 (-33.08%) |
| 2023-09-22 | 2165.0 (1.88%) | 387 | 17 | 28 | 2 | 7.24% | 2.03 (0.09) | 4799 (-0.42%) |
| 2023-09-15 | 2125.0 (15.8%) | 370 | -149 | 26 | 15 | 7.03% | 1.94 (-0.78) | 4819 (175.43%) |
| 2023-09-08 | 1835.0 (-2.39%) | 519 | -52 | 11 | -2 | 2.12% | 2.72 (-0.28) | 1749 (-35.42%) |
| 2023-09-01 | 1880.0 (7.12%) | 571 | 83 | 13 | 1 | 2.28% | 3.0 (0.44) | 2709 (25.27%) |
| 2023-08-25 | 1755.0 (-3.57%) | 488 | 20 | 12 | 0 | 2.46% | 2.56 (0.1) | 2162 (-13.74%) |
| 2023-08-18 | 1820.0 (-6.43%) | 468 | -1 | 12 | -4 | 2.56% | 2.46 (0.0) | 2507 (-32.3%) |
| 2023-08-11 | 1945.0 (12.43%) | 469 | -16 | 16 | 13 | 3.41% | 2.46 (-0.09) | 3703 (108.18%) |
| 2023-08-04 | 1730.0 (-9.19%) | 485 | 14 | 3 | 0 | 0.62% | 2.55 (0.08) | 1779 (-29.58%) |
| 2023-07-28 | 1905.0 (-6.62%) | 471 | 111 | 3 | 0 | 0.64% | 2.47 (0.58) | 2526 (4.03%) |
| 2023-07-21 | 2040.0 (-8.72%) | 360 | 72 | 3 | -7 | 0.83% | 1.89 (0.38) | 2428 (16.93%) |
| 2023-07-14 | 2235.0 (6.68%) | 288 | -17 | 10 | 7 | 3.47% | 1.51 (-0.09) | 2076 (13.14%) |
| 2023-07-07 | 2095.0 (-5.2%) | 305 | 31 | 3 | 2 | 0.98% | 1.6 (0.16) | 1835 (8.11%) |
| 2023-06-30 | 2210.0 (-1.34%) | 274 | 5 | 1 | 1 | 0.36% | 1.44 (0.03) | 1697 (24.3%) |
| 2023-06-21 | 2240.0 (-2.18%) | 269 | -18 | 0 | -14 | 0.0% | 1.41 (-0.1) | 1365 (-62.41%) |
| 2023-06-16 | 2290.0 (5.29%) | 287 | 14 | 14 | -2 | 4.88% | 1.51 (0.08) | 3633 (-4.01%) |
| 2023-06-09 | 2175.0 (13.28%) | 273 | -106 | 16 | -5 | 5.86% | 1.43 (-0.56) | 3785 (10.55%) |
| 2023-06-02 | 1920.0 (3.5%) | 379 | 2 | 21 | 0 | 5.54% | 1.99 (0.01) | 3424 (12.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 1855.0 (-4.38%) | 377 | 48 | 21 | 11 | 5.57% | 1.98 (0.25) | 3045 (15.98%) |
| 2023-05-19 | 1940.0 (7.48%) | 329 | -57 | 10 | 1 | 3.04% | 1.73 (-0.3) | 2625 (23.97%) |
| 2023-05-12 | 1805.0 (-4.75%) | 386 | 119 | 9 | -2 | 2.33% | 2.03 (0.63) | 2118 (41.87%) |
| 2023-05-05 | 1895.0 (3.84%) | 267 | -28 | 11 | 2 | 4.12% | 1.4 (-0.15) | 1492 (-59.28%) |
| 2023-04-28 | 1825.0 (-4.95%) | 295 | 39 | 9 | 3 | 3.05% | 1.55 (0.21) | 3666 (54.49%) |
| 2023-04-21 | 1920.0 (-6.11%) | 256 | -40 | 6 | -1 | 2.34% | 1.34 (-0.21) | 2373 (-30.95%) |
| 2023-04-14 | 2045.0 (10.84%) | 296 | 0 | 7 | 6 | 2.36% | 1.55 (0.0) | 3436 (385.12%) |
| 2023-04-07 | 1845.0 (-0.81%) | 296 | -3 | 1 | 1 | 0.34% | 1.55 (-0.02) | 708 (-78.14%) |
| 2023-03-31 | 1860.0 (-5.1%) | 299 | -10 | 0 | -69 | 0.0% | 1.57 (-0.05) | 3241 (31.12%) |
| 2023-03-24 | 1960.0 (-1.01%) | 309 | 52 | 69 | -23 | 22.33% | 1.62 (0.27) | 2471 (-29.44%) |
| 2023-03-17 | 1980.0 (2.33%) | 257 | 20 | 92 | -5 | 35.8% | 1.35 (0.11) | 3503 (15.39%) |
| 2023-03-10 | 1935.0 (-2.03%) | 237 | 13 | 97 | -10 | 40.93% | 1.24 (0.06) | 3035 (18.0%) |
| 2023-03-03 | 1975.0 (5.61%) | 224 | -22 | 107 | -42 | 47.77% | 1.18 (-0.11) | 2572 (-40.1%) |
| 2023-02-24 | 1870.0 (16.88%) | 246 | -210 | 149 | -15 | 60.57% | 1.29 (-1.1) | 4295 (40.95%) |
| 2023-02-17 | 1600.0 (-4.19%) | 456 | 12 | 164 | -25 | 35.96% | 2.39 (0.06) | 3047 (-49.1%) |
| 2023-02-10 | 1670.0 (-2.05%) | 444 | 27 | 189 | -35 | 42.57% | 2.33 (0.14) | 5987 (45.2%) |
| 2023-02-03 | 1705.0 (13.67%) | 417 | -28 | 224 | -18 | 53.72% | 2.19 (-0.15) | 4123 (281.69%) |
| 2023-01-17 | 1500.0 (-0.99%) | 445 | -21 | 242 | -8 | 54.38% | 2.34 (-0.11) | 1080 (-67.12%) |
| 2023-01-13 | 1515.0 (5.21%) | 466 | -128 | 250 | -5 | 53.65% | 2.45 (-0.67) | 3286 (28.22%) |
| 2023-01-06 | 1440.0 (7.87%) | 594 | -56 | 255 | -9 | 42.93% | 3.12 (-0.29) | 2563 (-45.78%) |
| 2022-12-30 | 1335.0 (-1.11%) | 650 | -64 | 264 | -3 | 40.62% | 3.41 (-0.34) | 4727 (19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 1350.0 (-8.47%) | 714 | 44 | 267 | -23 | 37.39% | 3.75 (0.23) | 3958 (7.76%) |
| 2022-12-16 | 1475.0 (-1.01%) | 670 | -40 | 290 | -4 | 43.28% | 3.52 (-0.21) | 3673 (-0.35%) |
| 2022-12-09 | 1490.0 (-2.93%) | 710 | 55 | 294 | -15 | 41.41% | 3.73 (0.29) | 3686 (-18.35%) |
| 2022-12-02 | 1535.0 (2.68%) | 655 | -25 | 309 | -5 | 47.18% | 3.44 (-0.13) | 4514 (-13.87%) |
| 2022-11-25 | 1495.0 (-1.97%) | 680 | 48 | 314 | -7 | 46.18% | 3.57 (0.25) | 5241 (-37.47%) |
| 2022-11-18 | 1525.0 (8.93%) | 632 | -111 | 321 | -3 | 50.79% | 3.32 (-0.58) | 8382 (-3.48%) |
| 2022-11-11 | 1400.0 (20.69%) | 743 | -197 | 324 | 42 | 43.61% | 3.9 (-1.04) | 8684 (28.27%) |
| 2022-11-04 | 1160.0 (3.11%) | 940 | 41 | 282 | -17 | 30.0% | 4.94 (0.22) | 6770 (-26.6%) |
| 2022-10-28 | 1125.0 (14.56%) | 899 | -112 | 299 | 56 | 33.26% | 4.72 (-0.59) | 9224 (14.57%) |
| 2022-10-21 | 982.0 (-6.92%) | 1011 | 56 | 243 | 9 | 24.04% | 5.31 (0.3) | 8051 (12.62%) |
| 2022-10-14 | 1055.0 (-14.92%) | 955 | 84 | 234 | -60 | 24.5% | 5.01 (0.44) | 7149 (-7.97%) |
| 2022-10-07 | 1240.0 (8.3%) | 871 | -107 | 294 | 22 | 33.75% | 4.57 (-0.56) | 7768 (-26.36%) |
| 2022-09-30 | 1145.0 (-5.76%) | 978 | -108 | 272 | 1 | 27.81% | 5.13 (-0.57) | 10549 (87.02%) |
| 2022-09-23 | 1215.0 (-5.08%) | 1086 | 142 | 271 | -11 | 24.95% | 5.7 (0.74) | 5640 (1.51%) |
| 2022-09-16 | 1280.0 (-6.91%) | 944 | 79 | 282 | -33 | 29.87% | 4.96 (0.42) | 5557 (8.08%) |
| 2022-09-08 | 1375.0 (3.77%) | 865 | -89 | 315 | 19 | 36.42% | 4.54 (-0.47) | 5141 (-27.41%) |
| 2022-09-02 | 1325.0 (-6.03%) | 954 | 141 | 296 | 31 | 31.03% | 5.01 (0.74) | 7083 (11.2%) |
| 2022-08-26 | 1410.0 (-3.09%) | 813 | -29 | 265 | -15 | 32.6% | 4.27 (-0.15) | 6370 (-19.01%) |
| 2022-08-19 | 1455.0 (10.65%) | 842 | 2 | 280 | 32 | 33.25% | 4.42 (0.01) | 7865 (-1.86%) |
| 2022-08-12 | 1315.0 (11.44%) | 840 | -41 | 248 | 37 | 29.52% | 4.41 (-0.22) | 8014 (12.99%) |
| 2022-08-05 | 1180.0 (-0.42%) | 881 | -49 | 211 | 50 | 23.95% | 4.63 (-0.26) | 7092 (6.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 1185.0 (1.72%) | 930 | 50 | 161 | 32 | 17.31% | 4.89 (0.27) | 6681 (-23.45%) |
| 2022-07-22 | 1165.0 (13.11%) | 880 | -91 | 129 | 28 | 14.66% | 4.62 (-0.48) | 8728 (16.81%) |
| 2022-07-15 | 1030.0 (-1.9%) | 971 | 112 | 101 | 11 | 10.4% | 5.1 (0.59) | 7472 (-11.66%) |
| 2022-07-08 | 1050.0 (9.38%) | 859 | -4 | 90 | 43 | 10.48% | 4.51 (-0.02) | 8459 (69.83%) |
| 2022-07-01 | 960.0 (-17.24%) | 863 | 15 | 47 | 47 | 5.45% | 4.53 (0.07) | 4980 (-4.55%) |
| 2022-06-24 | 1160.0 (-5.31%) | 848 | 23 | 0 | -88 | 0.0% | 4.46 (0.12) | 5218 (5.55%) |
| 2022-06-17 | 1225.0 (-14.63%) | 825 | -25 | 88 | -20 | 10.67% | 4.34 (-0.13) | 4943 (40.23%) |
| 2022-06-10 | 1435.0 (-7.42%) | 850 | 75 | 108 | -10 | 12.71% | 4.47 (0.4) | 3525 (-14.55%) |
| 2022-06-02 | 1550.0 (6.9%) | 775 | 30 | 118 | 16 | 15.23% | 4.07 (0.16) | 4125 (-17.16%) |
| 2022-05-27 | 1450.0 (1.4%) | 745 | -85 | 102 | 11 | 13.69% | 3.91 (-0.45) | 4980 (-28.4%) |
| 2022-05-20 | 1430.0 (5.93%) | 830 | -92 | 91 | 7 | 10.96% | 4.36 (-0.48) | 6956 (-4.44%) |
| 2022-05-13 | 1350.0 (12.5%) | 922 | -27 | 84 | 21 | 9.11% | 4.84 (-0.15) | 7279 (67.39%) |
| 2022-05-06 | 1200.0 (-6.61%) | 949 | 130 | 63 | -49 | 6.64% | 4.99 (0.69) | 4348 (-55.01%) |
| 2022-04-29 | 1285.0 (3.21%) | 819 | -112 | 112 | 62 | 13.68% | 4.3 (-0.59) | 9666 (151.39%) |
| 2022-04-22 | 1245.0 (-9.78%) | 931 | 65 | 50 | 34 | 5.37% | 4.89 (0.34) | 3845 (14.44%) |
| 2022-04-15 | 1380.0 (-12.1%) | 866 | 9 | 16 | 13 | 1.85% | 4.55 (0.05) | 3360 (75.95%) |
| 2022-04-08 | 1570.0 (-10.8%) | 857 | 99 | 3 | 3 | 0.35% | 4.5 (0.52) | 1909 (-33.89%) |
| 2022-04-01 | 1760.0 (0.0%) | 758 | 21 | 0 | -90 | 0 | 3.98 (0.11) | 2888 (7.05%) |
| 2022-03-25 | 1760.0 (2.92%) | 737 | -23 | 90 | -9 | 12.21% | 3.87 (-0.12) | 2698 (-52.59%) |
| 2022-03-18 | 1710.0 (-7.82%) | 760 | 35 | 99 | -9 | 13.03% | 3.99 (0.18) | 5691 (42.43%) |
| 2022-03-11 | 1855.0 (-4.38%) | 725 | 6 | 108 | -10 | 14.9% | 3.81 (0.03) | 3995 (25.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 1940.0 (5.15%) | 719 | -25 | 118 | 9 | 16.41% | 3.78 (-0.13) | 3185 (-25.87%) |
| 2022-02-25 | 1845.0 (0.0%) | 744 | -33 | 109 | 1 | 14.65% | 3.91 (-0.17) | 4297 (-13.68%) |
| 2022-02-18 | 1845.0 (3.36%) | 777 | 13 | 108 | 6 | 13.9% | 4.08 (0.07) | 4978 (-7.65%) |
| 2022-02-11 | 1785.0 (13.69%) | 764 | 23 | 102 | 3 | 13.35% | 4.01 (0.12) | 5391 (116.73%) |
| 2022-01-26 | 1570.0 (-7.65%) | 741 | 8 | 99 | -5 | 13.36% | 3.89 (0.04) | 2487 (-38.25%) |
| 2022-01-21 | 1700.0 (-6.08%) | 733 | -7 | 104 | -4 | 14.19% | 3.85 (-0.04) | 4028 (-13.31%) |
| 2022-01-14 | 1810.0 (-6.7%) | 740 | -7 | 108 | -9 | 14.59% | 3.89 (-0.04) | 4646 (49.0%) |
| 2022-01-07 | 1940.0 (-11.42%) | 747 | 93 | 117 | -11 | 15.66% | 3.93 (0.49) | 3118 (74.71%) |
| 2021-12-30 | 2190.0 (1.86%) | 654 | -15 | 128 | 7 | 19.57% | 3.44 (-0.08) | 1785 (-53.51%) |
| 2021-12-24 | 2150.0 (5.65%) | 669 | -37 | 121 | 14 | 18.09% | 3.52 (-0.19) | 3839 (31.31%) |
| 2021-12-17 | 2035.0 (4.9%) | 706 | -40 | 107 | 5 | 15.16% | 3.71 (-0.21) | 2924 (6.89%) |
| 2021-12-10 | 1940.0 (-2.76%) | 746 | 11 | 102 | -2 | 13.67% | 3.92 (0.06) | 2735 (-72.74%) |
| 2021-12-03 | 1995.0 (-3.86%) | 735 | 141 | 104 | -3 | 14.15% | 3.86 (0.74) | 10034 (113.96%) |
| 2021-11-26 | 2075.0 (-14.43%) | 594 | 53 | 107 | -9 | 18.01% | 3.12 (0.28) | 4689 (42.84%) |
| 2021-11-19 | 2425.0 (5.43%) | 541 | -67 | 116 | 5 | 21.44% | 2.84 (-0.35) | 3283 (-9.41%) |
| 2021-11-12 | 2300.0 (-7.07%) | 608 | 67 | 111 | -12 | 18.26% | 3.19 (0.35) | 3624 (-11.21%) |
| 2021-11-05 | 2475.0 (7.61%) | 541 | -30 | 123 | 9 | 22.74% | 2.84 (-0.16) | 4081 (-10.58%) |
| 2021-10-29 | 2300.0 (4.55%) | 571 | 30 | 114 | -15 | 19.96% | 3.0 (0.16) | 4564 (-10.74%) |
| 2021-10-22 | 2200.0 (9.45%) | 541 | 1 | 129 | -1 | 23.84% | 2.84 (0.0) | 5113 (10.15%) |
| 2021-10-15 | 2010.0 (-7.37%) | 540 | 48 | 130 | -1 | 24.07% | 2.84 (0.25) | 4642 (-12.32%) |
| 2021-10-08 | 2170.0 (13.91%) | 492 | 8 | 131 | 23 | 26.63% | 2.59 (0.05) | 5295 (21.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 1905.0 (-6.16%) | 484 | 31 | 108 | 6 | 22.31% | 2.54 (0.16) | 4355 (54.91%) |
| 2021-09-24 | 2030.0 (9.43%) | 453 | -3 | 102 | 2 | 22.52% | 2.38 (-0.02) | 2811 (-36.05%) |
| 2021-09-17 | 1855.0 (3.63%) | 456 | -31 | 100 | 19 | 21.93% | 2.4 (-0.16) | 4396 (-12.19%) |
| 2021-09-10 | 1790.0 (7.19%) | 487 | -52 | 81 | -28 | 16.63% | 2.56 (-0.27) | 5007 (2.56%) |
| 2021-09-03 | 1670.0 (12.08%) | 539 | -22 | 109 | -14 | 20.22% | 2.83 (-0.12) | 4882 (-0.39%) |
| 2021-08-27 | 1490.0 (22.13%) | 561 | -35 | 123 | 96 | 21.93% | 2.95 (-0.18) | 4901 (70.95%) |
| 2021-08-20 | 1220.0 (-2.4%) | 596 | 1 | 27 | -6 | 4.53% | 3.13 (0.0) | 2867 (37.19%) |
| 2021-08-13 | 1250.0 (-9.42%) | 595 | -4 | 33 | -70 | 5.55% | 3.13 (-0.02) | 2089 (-18.7%) |
| 2021-08-06 | 1380.0 (5.34%) | 599 | -62 | 103 | 70 | 17.2% | 3.15 (-0.33) | 2570 (6.12%) |
| 2021-07-30 | 1310.0 (0.0%) | 661 | 98 | 33 | -27 | 4.99% | 3.48 (0.52) | 2422 (-15.67%) |
| 2021-07-23 | 1310.0 (-8.39%) | 563 | 30 | 60 | 0 | 10.66% | 2.96 (0.16) | 2872 (3.41%) |
| 2021-07-16 | 1430.0 (4.38%) | 533 | 25 | 60 | 12 | 11.26% | 2.8 (0.13) | 2778 (3.06%) |
| 2021-07-09 | 1370.0 (0.37%) | 508 | -84 | 48 | -41 | 9.45% | 2.67 (-0.44) | 2695 (-29.41%) |
| 2021-07-02 | 1365.0 (-5.54%) | 592 | -50 | 89 | -26 | 15.03% | 3.11 (-0.27) | 3818 (-24.22%) |
