- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.38 (-0.17) | 1.18 (0.0) | 6.06 (-0.02) | -368 | 15.48 | -1 | 0.04 | -25 | 1.05 | 2378 | 89.0 | 90.5 | 91.9 | 88.2 |
| 2024-12-19 | 20.55 (-0.05) | 1.18 (0.0) | 6.08 (+0.01) | 64 | 3.38 | -3 | 0.16 | 20 | 1.06 | 1891 | 90.9 | 89.8 | 91.2 | 89.5 |
| 2024-12-18 | 20.6 (+0.03) | 1.18 (0.0) | 6.07 (+0.03) | 67 | 2.3 | -4 | 0.14 | 54 | 1.85 | 2918 | 91.5 | 90.9 | 91.5 | 89.4 |
| 2024-12-17 | 20.57 (+1.38) | 1.18 (0.0) | 6.04 (+0.03) | 3272 | 55.65 | -3 | 0.05 | 66 | 1.12 | 5880 | 90.7 | 87.2 | 91.4 | 87.1 |
| 2024-12-16 | 19.19 (-0.2) | 1.18 (-0.01) | 6.01 (-0.01) | -552 | 25.63 | -11 | 0.51 | -19 | 0.88 | 2154 | 86.6 | 89.9 | 90.3 | 86.1 |
| 2024-12-13 | 19.39 (+0.27) | 1.19 (0.0) | 6.02 (0.0) | 616 | 32.25 | -1 | 0.05 | -1 | 0.05 | 1910 | 89.8 | 88.0 | 90.0 | 87.5 |
| 2024-12-12 | 19.12 (+0.21) | 1.19 (0.0) | 6.02 (0.0) | 368 | 11.72 | -11 | 0.35 | 1 | 0.03 | 3139 | 88.5 | 89.5 | 90.9 | 88.0 |
| 2024-12-11 | 18.91 (+0.15) | 1.19 (-0.01) | 6.02 (+0.01) | 293 | 19.14 | -19 | 1.24 | 9 | 0.59 | 1531 | 88.8 | 87.5 | 89.1 | 87.1 |
| 2024-12-10 | 18.76 (+0.21) | 1.2 (-0.03) | 6.01 (+0.01) | 464 | 12.44 | -61 | 1.63 | 19 | 0.51 | 3731 | 88.0 | 89.0 | 91.0 | 87.8 |
| 2024-12-09 | 18.55 (+0.21) | 1.23 (-0.01) | 6.0 (-0.02) | 446 | 23.72 | -36 | 1.91 | -38 | 2.02 | 1880 | 88.1 | 88.2 | 89.7 | 87.2 |
| 2024-12-06 | 18.34 (-0.36) | 1.24 (-0.03) | 6.02 (-0.03) | -563 | 10.11 | -69 | 1.24 | -74 | 1.33 | 5570 | 88.0 | 91.6 | 92.3 | 88.0 |
| 2024-12-05 | 18.7 (+0.29) | 1.27 (-0.07) | 6.05 (+0.01) | 696 | 22.67 | -137 | 4.46 | 25 | 0.81 | 3070 | 90.9 | 90.1 | 91.8 | 89.6 |
| 2024-12-04 | 18.41 (+0.45) | 1.34 (-0.06) | 6.04 (+0.04) | 1042 | 24.35 | -137 | 3.2 | 78 | 1.82 | 4280 | 90.1 | 89.1 | 91.4 | 89.1 |
| 2024-12-03 | 17.96 (+0.16) | 1.4 (+0.03) | 6.0 (+0.01) | 451 | 38.03 | 69 | 5.82 | 27 | 2.28 | 1186 | 88.9 | 88.3 | 90.0 | 88.3 |
| 2024-12-02 | 17.8 (+0.09) | 1.37 (0.0) | 5.99 (0.0) | 179 | 25.94 | 3 | 0.43 | 0 | 0.0 | 690 | 88.3 | 88.5 | 88.7 | 87.4 |
| 2024-11-29 | 17.71 (+0.2) | 1.37 (0.0) | 5.99 (0.0) | 465 | 39.11 | 2 | 0.17 | 0 | 0.0 | 1189 | 87.9 | 87.4 | 88.1 | 85.0 |
| 2024-11-28 | 17.51 (+0.11) | 1.37 (+0.04) | 5.99 (+0.01) | 117 | 6.4 | 80 | 4.38 | 25 | 1.37 | 1828 | 86.3 | 84.9 | 86.8 | 83.0 |
| 2024-11-27 | 17.4 (-0.13) | 1.33 (0.0) | 5.98 (-0.02) | -319 | 12.77 | 4 | 0.16 | -55 | 2.2 | 2499 | 85.3 | 89.8 | 90.0 | 85.3 |
| 2024-11-26 | 17.53 (-0.12) | 1.33 (0.0) | 6.0 (-0.01) | -85 | 6.72 | -1 | 0.08 | -18 | 1.42 | 1265 | 89.7 | 90.0 | 90.8 | 89.1 |
| 2024-11-25 | 17.65 (+0.09) | 1.33 (0.0) | 6.01 (+0.02) | 142 | 7.56 | 0 | 0.0 | 48 | 2.55 | 1879 | 89.8 | 89.6 | 90.7 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 17.56 (+0.11) | 1.33 (0.0) | 5.99 (0.0) | 315 | 19.04 | 2 | 0.12 | 9 | 0.54 | 1654 | 88.9 | 89.4 | 89.9 | 88.6 |
| 2024-11-21 | 17.45 (+0.02) | 1.33 (0.0) | 5.99 (0.0) | 270 | 8.68 | 0 | 0.0 | -3 | 0.1 | 3112 | 88.2 | 89.6 | 90.9 | 88.2 |
| 2024-11-20 | 17.43 (-0.11) | 1.33 (+0.01) | 5.99 (0.0) | 147 | 9.03 | 20 | 1.23 | 4 | 0.25 | 1628 | 89.2 | 89.8 | 90.0 | 88.1 |
| 2024-11-19 | 17.54 (+0.48) | 1.32 (+0.03) | 5.99 (+0.03) | 899 | 35.39 | 64 | 2.52 | 63 | 2.48 | 2540 | 89.4 | 87.8 | 89.8 | 87.0 |
| 2024-11-18 | 17.06 (+0.19) | 1.29 (+0.06) | 5.96 (+0.02) | 438 | 26.79 | 131 | 8.01 | 27 | 1.65 | 1635 | 87.8 | 86.0 | 88.0 | 85.6 |
| 2024-11-15 | 16.87 (+0.09) | 1.23 (+0.02) | 5.94 (+0.01) | 273 | 31.6 | 45 | 5.21 | 39 | 4.51 | 864 | 86.3 | 85.5 | 86.7 | 85.3 |
| 2024-11-14 | 16.78 (-0.11) | 1.21 (+0.04) | 5.93 (-0.01) | -267 | 22.68 | 99 | 8.41 | -21 | 1.78 | 1177 | 85.0 | 86.2 | 87.0 | 84.7 |
| 2024-11-13 | 16.89 (-0.13) | 1.17 (+0.03) | 5.94 (-0.01) | -208 | 20.39 | 55 | 5.39 | -18 | 1.76 | 1020 | 86.3 | 87.0 | 87.2 | 85.8 |
| 2024-11-12 | 17.02 (-0.2) | 1.14 (+0.04) | 5.95 (-0.03) | -260 | 17.24 | 93 | 6.17 | -81 | 5.37 | 1508 | 87.2 | 87.1 | 88.0 | 86.2 |
| 2024-11-11 | 17.22 (+0.2) | 1.1 (-0.06) | 5.98 (+0.02) | 671 | 32.09 | -148 | 7.08 | 42 | 2.01 | 2091 | 88.4 | 86.3 | 89.5 | 86.3 |
| 2024-11-08 | 17.02 (-0.45) | 1.16 (+0.01) | 5.96 (-0.01) | -521 | 29.19 | 24 | 1.34 | -21 | 1.18 | 1785 | 87.0 | 89.3 | 89.5 | 86.8 |
| 2024-11-07 | 17.47 (+0.35) | 1.15 (+0.13) | 5.97 (+0.04) | 927 | 37.78 | 286 | 11.65 | 85 | 3.46 | 2454 | 88.9 | 85.9 | 89.0 | 85.2 |
| 2024-11-06 | 17.12 (+0.06) | 1.02 (+0.01) | 5.93 (0.0) | 193 | 25.8 | 32 | 4.28 | 6 | 0.8 | 748 | 84.9 | 85.5 | 85.7 | 84.3 |
| 2024-11-05 | 17.06 (+0.05) | 1.01 (+0.04) | 5.93 (0.0) | 282 | 25.36 | 86 | 7.73 | 5 | 0.45 | 1112 | 84.3 | 83.1 | 85.5 | 82.7 |
| 2024-11-04 | 17.01 (-0.02) | 0.97 (+0.06) | 5.93 (0.0) | -207 | 15.72 | 134 | 10.17 | 1 | 0.08 | 1317 | 82.9 | 84.8 | 84.9 | 81.5 |
| 2024-11-01 | 17.03 (+0.04) | 0.91 (+0.02) | 5.93 (-0.01) | 109 | 10.28 | 33 | 3.11 | -18 | 1.7 | 1060 | 84.8 | 83.0 | 84.8 | 81.7 |
| 2024-10-30 | 16.99 (-0.01) | 0.89 (+0.01) | 5.94 (+0.01) | -37 | 4.88 | 24 | 3.17 | 1 | 0.13 | 758 | 84.4 | 86.0 | 86.3 | 84.3 |
| 2024-10-29 | 17.0 (+0.04) | 0.88 (+0.02) | 5.93 (-0.02) | 34 | 3.38 | 59 | 5.86 | -31 | 3.08 | 1007 | 85.7 | 86.4 | 86.5 | 84.2 |
| 2024-10-28 | 16.96 (-0.01) | 0.86 (+0.01) | 5.95 (-0.01) | 13 | 1.36 | 23 | 2.41 | -21 | 2.2 | 955 | 86.3 | 87.2 | 88.0 | 85.4 |
| 2024-10-25 | 16.97 (-0.02) | 0.85 (+0.01) | 5.96 (-0.02) | -7 | 1.02 | 13 | 1.9 | -34 | 4.97 | 684 | 86.8 | 87.9 | 87.9 | 86.3 |
| 2024-10-24 | 16.99 (-0.2) | 0.84 (+0.01) | 5.98 (+0.01) | -391 | 16.4 | 16 | 0.67 | 12 | 0.5 | 2384 | 87.0 | 87.8 | 89.7 | 86.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 17.19 (+0.03) | 0.83 (0.0) | 5.97 (0.0) | 58 | 8.19 | 4 | 0.56 | -13 | 1.84 | 708 | 87.9 | 88.2 | 88.5 | 87.6 |
| 2024-10-22 | 17.16 (+0.01) | 0.83 (0.0) | 5.97 (-0.01) | 178 | 18.07 | -2 | 0.2 | -3 | 0.3 | 985 | 87.8 | 88.2 | 88.8 | 87.2 |
| 2024-10-21 | 17.15 (+0.33) | 0.83 (-0.03) | 5.98 (+0.01) | 747 | 57.73 | 3 | 0.23 | 18 | 1.39 | 1294 | 87.8 | 86.5 | 87.9 | 86.2 |
| 2024-10-18 | 16.82 (-0.01) | 0.86 (0.0) | 5.97 (0.0) | -162 | 10.71 | -1 | 0.07 | -6 | 0.4 | 1513 | 85.7 | 87.5 | 88.5 | 85.5 |
| 2024-10-17 | 16.83 (-0.15) | 0.86 (0.0) | 5.97 (0.0) | 64 | 7.03 | -1 | 0.11 | 5 | 0.55 | 911 | 86.3 | 86.6 | 87.7 | 86.3 |
| 2024-10-16 | 16.98 (-0.38) | 0.86 (+0.01) | 5.97 (-0.02) | -389 | 21.98 | 42 | 2.37 | -46 | 2.6 | 1770 | 86.9 | 87.0 | 88.0 | 86.2 |
| 2024-10-15 | 17.36 (+0.16) | 0.85 (+0.01) | 5.99 (0.0) | 436 | 21.72 | 18 | 0.9 | -12 | 0.6 | 2007 | 88.1 | 88.1 | 89.4 | 87.4 |
| 2024-10-14 | 17.2 (+0.07) | 0.84 (+0.01) | 5.99 (-0.06) | 11 | 0.46 | 26 | 1.08 | -108 | 4.49 | 2403 | 88.0 | 88.1 | 88.8 | 86.5 |
| 2024-10-11 | 17.13 (+0.37) | 0.83 (+0.01) | 6.05 (+0.1) | 809 | 27.87 | 16 | 0.55 | 222 | 7.65 | 2903 | 87.7 | 85.9 | 88.0 | 85.3 |
| 2024-10-09 | 16.76 (-0.37) | 0.82 (0.0) | 5.95 (-0.01) | -312 | 18.45 | 2 | 0.12 | -17 | 1.01 | 1691 | 84.3 | 87.0 | 87.8 | 84.3 |
| 2024-10-08 | 17.13 (-0.15) | 0.82 (+0.01) | 5.96 (0.0) | -29 | 1.6 | 20 | 1.1 | -4 | 0.22 | 1814 | 85.9 | 86.5 | 86.5 | 84.2 |
| 2024-10-07 | 17.28 (-0.76) | 0.81 (+0.01) | 5.96 (-0.01) | -1141 | 28.65 | 11 | 0.28 | -28 | 0.7 | 3983 | 86.5 | 87.9 | 89.9 | 85.3 |
| 2024-10-04 | 18.04 (+0.65) | 0.8 (+0.03) | 5.97 (-0.02) | 2305 | 26.16 | 67 | 0.76 | -45 | 0.51 | 8810 | 87.0 | 87.5 | 90.4 | 86.4 |
| 2024-10-01 | 17.39 (+0.49) | 0.77 (+0.01) | 5.99 (+0.05) | 870 | 13.59 | 27 | 0.42 | 115 | 1.8 | 6404 | 86.9 | 86.2 | 87.5 | 85.3 |
| 2024-09-30 | 16.9 (+0.6) | 0.76 (0.0) | 5.94 (+0.02) | 1199 | 28.66 | 4 | 0.1 | 39 | 0.93 | 4184 | 85.2 | 82.2 | 85.5 | 81.5 |
| 2024-09-27 | 16.3 (+0.12) | 0.76 (+0.01) | 5.92 (0.0) | 371 | 42.89 | 12 | 1.39 | 2 | 0.23 | 865 | 81.9 | 81.0 | 82.0 | 80.9 |
| 2024-09-26 | 16.18 (-0.14) | 0.75 (0.0) | 5.92 (0.0) | 165 | 19.16 | 0 | 0.0 | 12 | 1.39 | 861 | 80.6 | 82.0 | 82.8 | 80.6 |
| 2024-09-25 | 16.32 (+0.06) | 0.75 (0.0) | 5.92 (+0.02) | 340 | 39.4 | 1 | 0.12 | 37 | 4.29 | 863 | 81.3 | 81.1 | 81.6 | 81.0 |
| 2024-09-24 | 16.26 (-0.16) | 0.75 (0.0) | 5.9 (-0.01) | -3 | 0.44 | 6 | 0.88 | -22 | 3.22 | 683 | 80.2 | 80.4 | 80.8 | 79.0 |
| 2024-09-23 | 16.42 (-0.05) | 0.75 (0.0) | 5.91 (+0.01) | 179 | 20.13 | 0 | 0.0 | 20 | 2.25 | 889 | 80.4 | 81.0 | 81.2 | 80.1 |
| 2024-09-20 | 16.47 (+0.19) | 0.75 (0.0) | 5.9 (0.0) | 264 | 13.34 | 2 | 0.1 | 3 | 0.15 | 1979 | 80.5 | 79.9 | 81.2 | 79.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 16.28 (+0.38) | 0.75 (0.0) | 5.9 (+0.02) | 731 | 37.54 | 4 | 0.21 | 44 | 2.26 | 1947 | 78.6 | 75.3 | 78.7 | 75.3 |
| 2024-09-18 | 15.9 (-0.14) | 0.75 (+0.01) | 5.88 (0.0) | -97 | 23.49 | 14 | 3.39 | -1 | 0.24 | 413 | 74.5 | 75.8 | 76.5 | 74.5 |
| 2024-09-16 | 16.04 (+0.07) | 0.74 (0.0) | 5.88 (0.0) | 101 | 31.56 | 5 | 1.56 | 1 | 0.31 | 320 | 75.8 | 75.3 | 75.9 | 75.0 |
| 2024-09-13 | 15.97 (+0.07) | 0.74 (0.0) | 5.88 (0.0) | 140 | 27.5 | 9 | 1.77 | -2 | 0.39 | 509 | 75.3 | 74.8 | 75.3 | 74.2 |
| 2024-09-12 | 15.9 (+0.03) | 0.74 (+0.01) | 5.88 (+0.01) | 85 | 19.06 | 11 | 2.47 | 5 | 1.12 | 446 | 74.8 | 74.9 | 74.9 | 73.8 |
| 2024-09-11 | 15.87 (-0.04) | 0.73 (+0.01) | 5.87 (0.0) | -8 | 1.42 | 26 | 4.62 | 4 | 0.71 | 563 | 73.2 | 73.1 | 74.1 | 72.6 |
| 2024-09-10 | 15.91 (-0.03) | 0.72 (0.0) | 5.87 (-0.01) | -121 | 12.25 | 7 | 0.71 | -14 | 1.42 | 988 | 73.0 | 75.5 | 75.7 | 72.8 |
| 2024-09-09 | 15.94 (+0.02) | 0.72 (+0.02) | 5.88 (-0.01) | 12 | 1.9 | 31 | 4.91 | -18 | 2.85 | 632 | 75.5 | 73.2 | 75.5 | 73.2 |
| 2024-09-06 | 15.92 (+0.11) | 0.7 (+0.01) | 5.89 (0.0) | 229 | 27.29 | 36 | 4.29 | -3 | 0.36 | 839 | 75.4 | 73.5 | 75.6 | 73.4 |
| 2024-09-05 | 15.81 (-0.22) | 0.69 (+0.02) | 5.89 (-0.01) | -566 | 39.72 | 33 | 2.32 | -21 | 1.47 | 1425 | 73.8 | 75.5 | 76.4 | 73.4 |
| 2024-09-04 | 16.03 (-0.18) | 0.67 (+0.02) | 5.9 (-0.03) | -511 | 34.5 | 44 | 2.97 | -71 | 4.79 | 1481 | 75.5 | 77.2 | 77.2 | 74.1 |
| 2024-09-03 | 16.21 (-0.04) | 0.65 (+0.01) | 5.93 (0.0) | -50 | 7.78 | 23 | 3.58 | -1 | 0.16 | 643 | 80.0 | 80.7 | 81.2 | 80.0 |
| 2024-09-02 | 16.25 (-0.02) | 0.64 (0.0) | 5.93 (-0.01) | 122 | 25.21 | 4 | 0.83 | -10 | 2.07 | 484 | 81.0 | 82.0 | 82.0 | 80.5 |
| 2024-08-30 | 16.27 (-0.08) | 0.64 (0.0) | 5.94 (0.0) | -57 | 7.88 | 4 | 0.55 | -3 | 0.41 | 723 | 81.2 | 82.4 | 82.4 | 80.9 |
| 2024-08-29 | 16.35 (+0.12) | 0.64 (+0.01) | 5.94 (+0.01) | 369 | 41.65 | 4 | 0.45 | 7 | 0.79 | 886 | 81.6 | 80.0 | 81.6 | 79.5 |
| 2024-08-28 | 16.23 (-0.01) | 0.63 (0.0) | 5.93 (0.0) | 41 | 5.2 | 6 | 0.76 | -3 | 0.38 | 788 | 80.3 | 81.5 | 81.8 | 80.3 |
| 2024-08-27 | 16.24 (-0.08) | 0.63 (0.0) | 5.93 (-0.01) | -155 | 26.14 | 0 | 0.0 | -5 | 0.84 | 593 | 81.1 | 81.6 | 81.6 | 80.6 |
| 2024-08-26 | 16.32 (+0.08) | 0.63 (0.0) | 5.94 (0.0) | 176 | 26.31 | 0 | 0.0 | -2 | 0.3 | 669 | 81.6 | 82.4 | 82.9 | 81.3 |
| 2024-08-23 | 16.24 (+0.01) | 0.63 (0.0) | 5.94 (0.0) | 92 | 10.75 | 4 | 0.47 | 2 | 0.23 | 856 | 81.2 | 80.7 | 81.6 | 80.0 |
| 2024-08-22 | 16.23 (-0.03) | 0.63 (0.0) | 5.94 (0.0) | -75 | 11.9 | 2 | 0.32 | -9 | 1.43 | 630 | 81.5 | 82.6 | 82.7 | 81.5 |
| 2024-08-21 | 16.26 (+0.08) | 0.63 (0.0) | 5.94 (0.0) | 129 | 16.56 | 0 | 0.0 | -8 | 1.03 | 779 | 82.1 | 81.8 | 82.9 | 81.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 16.18 (-0.15) | 0.63 (+0.02) | 5.94 (-0.01) | -129 | 12.77 | 39 | 3.86 | -3 | 0.3 | 1010 | 82.3 | 83.2 | 83.5 | 81.9 |
| 2024-08-19 | 16.33 (+0.31) | 0.61 (+0.02) | 5.95 (+0.02) | 662 | 39.38 | 40 | 2.38 | 40 | 2.38 | 1681 | 82.6 | 80.5 | 82.9 | 80.1 |
| 2024-08-16 | 16.02 (+0.07) | 0.59 (+0.01) | 5.93 (0.0) | 203 | 17.85 | 21 | 1.85 | 5 | 0.44 | 1137 | 80.1 | 80.3 | 80.8 | 79.8 |
| 2024-08-15 | 15.95 (-0.06) | 0.58 (0.0) | 5.93 (+0.01) | -2 | 0.23 | 0 | 0.0 | -2 | 0.23 | 882 | 79.3 | 80.4 | 80.6 | 79.2 |
| 2024-08-14 | 16.01 (+0.15) | 0.58 (0.0) | 5.92 (0.0) | 407 | 32.9 | 16 | 1.29 | 11 | 0.89 | 1237 | 80.3 | 79.8 | 80.3 | 78.6 |
| 2024-08-13 | 15.86 (-0.09) | 0.58 (+0.01) | 5.92 (0.0) | 29 | 4.26 | 18 | 2.64 | 6 | 0.88 | 681 | 79.1 | 79.5 | 79.5 | 77.9 |
| 2024-08-12 | 15.95 (-0.45) | 0.57 (+0.01) | 5.92 (0.0) | 276 | 18.83 | 19 | 1.3 | 4 | 0.27 | 1466 | 79.0 | 78.0 | 79.5 | 77.6 |
| 2024-08-09 | 16.4 (-0.39) | 0.56 (+0.01) | 5.92 (0.0) | -479 | 27.59 | 18 | 1.04 | -9 | 0.52 | 1736 | 77.3 | 78.8 | 79.2 | 77.3 |
| 2024-08-08 | 16.79 (-0.14) | 0.55 (+0.01) | 5.92 (-0.01) | -177 | 9.58 | 20 | 1.08 | -14 | 0.76 | 1848 | 77.6 | 76.4 | 78.4 | 75.2 |
| 2024-08-07 | 16.93 (+0.47) | 0.54 (0.0) | 5.93 (+0.02) | 1037 | 40.44 | 1 | 0.04 | 41 | 1.6 | 2564 | 77.0 | 71.0 | 77.0 | 71.0 |
| 2024-08-06 | 16.46 (+0.16) | 0.54 (+0.01) | 5.91 (-0.03) | 287 | 7.79 | 31 | 0.84 | -68 | 1.85 | 3683 | 70.0 | 74.1 | 75.0 | 66.7 |
| 2024-08-05 | 16.3 (-0.16) | 0.53 (+0.02) | 5.94 (-0.05) | -614 | 24.93 | 30 | 1.22 | -110 | 4.47 | 2463 | 74.1 | 80.5 | 80.8 | 74.1 |
| 2024-08-02 | 16.46 (-0.28) | 0.51 (+0.01) | 5.99 (-0.01) | -595 | 34.45 | 38 | 2.2 | -33 | 1.91 | 1727 | 82.3 | 83.5 | 84.5 | 82.3 |
| 2024-08-01 | 16.74 (+0.28) | 0.5 (+0.01) | 6.0 (0.0) | 664 | 51.04 | 21 | 1.61 | 9 | 0.69 | 1301 | 85.0 | 84.1 | 85.0 | 83.8 |
| 2024-07-31 | 16.46 (-0.09) | 0.49 (+0.01) | 6.0 (0.0) | -250 | 18.37 | 5 | 0.37 | 3 | 0.22 | 1361 | 82.6 | 82.5 | 83.9 | 82.5 |
| 2024-07-30 | 16.55 (+0.17) | 0.48 (0.0) | 6.0 (-0.01) | -95 | 5.89 | 7 | 0.43 | -31 | 1.92 | 1612 | 83.0 | 80.9 | 83.0 | 80.3 |
| 2024-07-29 | 16.38 (-0.15) | 0.48 (0.0) | 6.01 (-0.01) | -654 | 27.58 | 1 | 0.04 | -13 | 0.55 | 2371 | 81.4 | 86.0 | 87.0 | 81.4 |
| 2024-07-26 | 16.53 (-0.05) | 0.48 (0.0) | 6.02 (-0.03) | -443 | 20.15 | 3 | 0.14 | -61 | 2.77 | 2199 | 84.4 | 84.0 | 84.7 | 82.6 |
| 2024-07-23 | 16.58 (-0.1) | 0.48 (+0.03) | 6.05 (0.0) | -184 | 9.42 | 64 | 3.28 | -6 | 0.31 | 1953 | 86.2 | 86.1 | 88.4 | 85.3 |
| 2024-07-22 | 16.68 (-0.14) | 0.45 (0.0) | 6.05 (-0.05) | -836 | 29.08 | 4 | 0.14 | -105 | 3.65 | 2875 | 84.6 | 88.1 | 88.6 | 84.3 |
| 2024-07-19 | 16.82 (-0.31) | 0.45 (0.0) | 6.1 (0.0) | -1005 | 26.99 | 0 | 0.0 | -8 | 0.21 | 3723 | 88.6 | 91.0 | 91.4 | 88.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 17.13 (-0.02) | 0.45 (0.0) | 6.1 (0.0) | -301 | 8.78 | 2 | 0.06 | -1 | 0.03 | 3428 | 90.7 | 89.3 | 91.2 | 88.1 |
| 2024-07-17 | 17.15 (-0.18) | 0.45 (0.0) | 6.1 (0.0) | -538 | 18.98 | -4 | 0.14 | -6 | 0.21 | 2835 | 90.2 | 91.3 | 91.7 | 90.1 |
| 2024-07-16 | 17.33 (+0.01) | 0.45 (0.0) | 6.1 (-0.01) | -296 | 6.86 | -5 | 0.12 | -18 | 0.42 | 4312 | 90.9 | 90.8 | 92.0 | 90.4 |
| 2024-07-15 | 17.32 (-0.66) | 0.45 (0.0) | 6.11 (-0.05) | -1752 | 23.99 | 0 | 0.0 | -104 | 1.42 | 7304 | 90.5 | 91.8 | 92.0 | 90.5 |
| 2024-07-12 | 17.98 (+0.3) | 0.45 (0.0) | 6.16 (+0.01) | 753 | 9.69 | 0 | 0.0 | 27 | 0.35 | 7769 | 90.1 | 84.9 | 91.3 | 84.3 |
| 2024-07-11 | 17.68 (-0.02) | 0.45 (0.0) | 6.15 (-0.02) | 35 | 2.8 | 0 | 0.0 | -48 | 3.84 | 1249 | 85.2 | 85.6 | 86.0 | 84.7 |
| 2024-07-10 | 17.7 (+0.14) | 0.45 (0.0) | 6.17 (+0.14) | 296 | 17.93 | 0 | 0.0 | 309 | 18.72 | 1651 | 85.6 | 85.0 | 86.8 | 84.8 |
| 2024-07-09 | 17.56 (-0.22) | 0.45 (0.0) | 6.03 (-0.01) | -515 | 32.78 | 0 | 0.0 | -23 | 1.46 | 1571 | 85.3 | 87.9 | 87.9 | 84.6 |
| 2024-07-08 | 17.78 (+0.01) | 0.45 (0.0) | 6.04 (0.0) | -27 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2075 | 87.3 | 88.5 | 88.7 | 87.3 |
| 2024-07-05 | 17.77 (+0.24) | 0.45 (0.0) | 6.04 (+0.01) | 508 | 32.58 | 0 | 0.0 | 20 | 1.28 | 1559 | 87.5 | 87.4 | 88.3 | 86.3 |
| 2024-07-04 | 17.53 (-0.17) | 0.45 (0.0) | 6.03 (0.0) | -380 | 33.3 | 0 | 0.0 | -9 | 0.79 | 1141 | 86.5 | 88.0 | 88.0 | 86.3 |
| 2024-07-03 | 17.7 (+0.42) | 0.45 (0.0) | 6.03 (+0.01) | 734 | 35.87 | 0 | 0.0 | 33 | 1.61 | 2046 | 86.7 | 85.7 | 88.0 | 85.7 |
| 2024-07-02 | 17.28 (-0.01) | 0.45 (+0.01) | 6.02 (-0.02) | -69 | 5.54 | 25 | 2.01 | -35 | 2.81 | 1245 | 84.7 | 85.3 | 85.6 | 84.0 |
| 2024-07-01 | 17.29 (-0.24) | 0.44 (+0.01) | 6.04 (-0.01) | -601 | 43.61 | 23 | 1.67 | -28 | 2.03 | 1378 | 85.2 | 86.1 | 86.4 | 85.2 |
| 2024-06-28 | 17.53 (+0.11) | 0.43 (+0.01) | 6.05 (+0.01) | 244 | 17.13 | 21 | 1.47 | 11 | 0.77 | 1424 | 86.2 | 85.5 | 87.7 | 85.5 |
| 2024-06-27 | 17.42 (-0.15) | 0.42 (0.0) | 6.04 (-0.01) | -302 | 28.36 | 1 | 0.09 | -3 | 0.28 | 1065 | 85.3 | 85.5 | 86.4 | 85.2 |
| 2024-06-26 | 17.57 (-0.07) | 0.42 (0.0) | 6.05 (-0.02) | -133 | 7.3 | 1 | 0.05 | -48 | 2.63 | 1822 | 85.5 | 87.0 | 87.5 | 85.5 |
| 2024-06-25 | 17.64 (-0.24) | 0.42 (0.0) | 6.07 (-0.02) | -551 | 20.18 | 1 | 0.04 | -45 | 1.65 | 2731 | 86.4 | 88.5 | 88.5 | 86.0 |
| 2024-06-24 | 17.88 (-0.39) | 0.42 (0.0) | 6.09 (+0.01) | -649 | 18.71 | 0 | 0.0 | 14 | 0.4 | 3468 | 88.4 | 90.6 | 92.5 | 88.0 |
| 2024-06-21 | 18.27 (-0.19) | 0.42 (-0.01) | 6.08 (+0.01) | -334 | 12.88 | -28 | 1.08 | 12 | 0.46 | 2594 | 90.3 | 91.1 | 91.7 | 90.0 |
| 2024-06-20 | 18.46 (+0.33) | 0.43 (0.0) | 6.07 (+0.01) | 786 | 29.58 | 3 | 0.11 | 20 | 0.75 | 2657 | 91.0 | 90.6 | 91.2 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 18.13 (+0.11) | 0.43 (0.0) | 6.06 (+0.03) | 463 | 21.45 | -7 | 0.32 | 75 | 3.47 | 2159 | 90.0 | 89.9 | 90.8 | 89.6 |
| 2024-06-18 | 18.02 (-0.16) | 0.43 (0.0) | 6.03 (-0.01) | -149 | 9.37 | -4 | 0.25 | -15 | 0.94 | 1590 | 89.4 | 90.0 | 90.2 | 88.8 |
| 2024-06-17 | 18.18 (-0.1) | 0.43 (-0.01) | 6.04 (-0.01) | 193 | 4.86 | -5 | 0.13 | -21 | 0.53 | 3968 | 89.2 | 90.6 | 91.9 | 89.1 |
| 2024-06-14 | 18.28 (-0.3) | 0.44 (0.0) | 6.05 (0.0) | -720 | 35.33 | -10 | 0.49 | -14 | 0.69 | 2038 | 90.6 | 91.5 | 91.8 | 90.1 |
| 2024-06-13 | 18.58 (+0.3) | 0.44 (0.0) | 6.05 (0.0) | 674 | 25.4 | -6 | 0.23 | 12 | 0.45 | 2654 | 91.0 | 89.4 | 91.2 | 89.2 |
| 2024-06-12 | 18.28 (-0.21) | 0.44 (0.0) | 6.05 (-0.01) | -357 | 29.55 | -1 | 0.08 | -25 | 2.07 | 1208 | 88.5 | 89.5 | 90.0 | 88.0 |
| 2024-06-11 | 18.49 (-0.32) | 0.44 (0.0) | 6.06 (-0.03) | -972 | 39.97 | 8 | 0.33 | -78 | 3.21 | 2432 | 88.7 | 91.7 | 91.8 | 88.6 |
| 2024-06-07 | 18.81 (+0.57) | 0.44 (0.0) | 6.09 (+0.05) | 1250 | 46.18 | -5 | 0.18 | 108 | 3.99 | 2707 | 91.6 | 87.7 | 91.6 | 87.6 |
| 2024-06-06 | 18.24 (+0.07) | 0.44 (-0.01) | 6.04 (-0.02) | -389 | 18.35 | -5 | 0.24 | -26 | 1.23 | 2120 | 87.8 | 89.6 | 90.5 | 87.4 |
| 2024-06-05 | 18.17 (-0.14) | 0.45 (0.0) | 6.06 (0.0) | -487 | 29.71 | -5 | 0.31 | -5 | 0.31 | 1639 | 89.4 | 90.8 | 91.3 | 89.4 |
| 2024-06-04 | 18.31 (-0.38) | 0.45 (0.0) | 6.06 (+0.01) | -533 | 11.82 | 0 | 0.0 | 13 | 0.29 | 4511 | 90.7 | 91.2 | 92.4 | 90.5 |
| 2024-06-03 | 18.69 (+0.03) | 0.45 (0.0) | 6.05 (-0.01) | -5 | 0.39 | 0 | 0.0 | -13 | 1.01 | 1286 | 89.9 | 89.7 | 91.4 | 89.4 |
| 2024-05-31 | 18.66 (-0.13) | 0.45 (0.0) | 6.06 (-0.01) | -382 | 22.4 | -1 | 0.06 | -16 | 0.94 | 1705 | 89.3 | 90.5 | 90.9 | 89.2 |
| 2024-05-30 | 18.79 (-0.22) | 0.45 (0.0) | 6.07 (-0.01) | -671 | 27.88 | 0 | 0.0 | -27 | 1.12 | 2407 | 89.9 | 91.0 | 91.8 | 89.8 |
| 2024-05-29 | 19.01 (-0.12) | 0.45 (0.0) | 6.08 (-0.01) | -668 | 20.91 | -8 | 0.25 | -34 | 1.06 | 3194 | 91.1 | 92.0 | 92.5 | 91.1 |
| 2024-05-28 | 19.13 (-0.5) | 0.45 (-0.01) | 6.09 (+0.04) | -1305 | 15.53 | -10 | 0.12 | 110 | 1.31 | 8404 | 92.6 | 92.4 | 94.3 | 91.9 |
| 2024-05-27 | 19.63 (-0.59) | 0.46 (-0.01) | 6.05 (+0.05) | -1900 | 28.9 | -19 | 0.29 | 92 | 1.4 | 6575 | 91.3 | 90.0 | 91.8 | 89.3 |
| 2024-05-24 | 20.22 (-0.05) | 0.47 (0.0) | 6.0 (+0.06) | -537 | 4.47 | 0 | 0.0 | 129 | 1.07 | 12010 | 90.0 | 85.0 | 92.0 | 84.4 |
| 2024-05-23 | 20.27 (-0.24) | 0.47 (0.0) | 5.94 (-0.01) | -550 | 25.3 | 0 | 0.0 | -7 | 0.32 | 2174 | 84.2 | 84.1 | 86.0 | 82.5 |
| 2024-05-22 | 20.51 (+0.06) | 0.47 (0.0) | 5.95 (0.0) | 62 | 7.35 | 0 | 0.0 | -11 | 1.3 | 844 | 84.1 | 83.3 | 84.3 | 83.2 |
| 2024-05-21 | 20.45 (-0.16) | 0.47 (0.0) | 5.95 (0.0) | -181 | 29.53 | 0 | 0.0 | -4 | 0.65 | 613 | 83.0 | 83.8 | 84.2 | 83.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 20.61 (-0.14) | 0.47 (0.0) | 5.95 (-0.01) | -305 | 32.41 | 0 | 0.0 | -12 | 1.28 | 941 | 83.5 | 85.0 | 85.3 | 83.2 |
| 2024-05-17 | 20.75 (-0.14) | 0.47 (+0.05) | 5.96 (0.0) | -313 | 22.58 | 94 | 6.78 | 0 | 0.0 | 1386 | 84.6 | 84.9 | 85.4 | 83.8 |
| 2024-05-16 | 20.89 (+0.14) | 0.42 (+0.01) | 5.96 (+0.01) | 288 | 14.69 | 36 | 1.84 | 15 | 0.77 | 1960 | 84.8 | 82.9 | 85.2 | 82.9 |
| 2024-05-15 | 20.75 (-0.13) | 0.41 (+0.03) | 5.95 (0.0) | -222 | 15.68 | 50 | 3.53 | 14 | 0.99 | 1416 | 82.5 | 83.1 | 84.1 | 81.9 |
| 2024-05-14 | 20.88 (0.0) | 0.38 (+0.01) | 5.95 (0.0) | 5 | 0.5 | 21 | 2.11 | 0 | 0.0 | 997 | 82.3 | 82.9 | 83.2 | 82.3 |
| 2024-05-13 | 20.88 (-0.04) | 0.37 (+0.01) | 5.95 (0.0) | -97 | 11.63 | 21 | 2.52 | -11 | 1.32 | 834 | 82.6 | 83.2 | 83.5 | 81.2 |
| 2024-05-10 | 20.92 (+0.02) | 0.36 (+0.01) | 5.95 (-0.02) | 66 | 6.54 | 39 | 3.87 | -34 | 3.37 | 1009 | 82.7 | 83.0 | 83.5 | 81.6 |
| 2024-05-09 | 20.9 (-0.05) | 0.35 (+0.01) | 5.97 (0.0) | -161 | 13.92 | 16 | 1.38 | 1 | 0.09 | 1157 | 83.0 | 85.9 | 85.9 | 83.0 |
| 2024-05-08 | 20.95 (+0.02) | 0.34 (+0.05) | 5.97 (0.0) | 35 | 2.65 | 102 | 7.71 | -4 | 0.3 | 1323 | 85.0 | 86.0 | 86.8 | 84.9 |
| 2024-05-07 | 20.93 (-0.26) | 0.29 (+0.09) | 5.97 (0.0) | -558 | 29.12 | 215 | 11.22 | 4 | 0.21 | 1916 | 85.6 | 87.1 | 87.3 | 84.7 |
| 2024-05-06 | 21.19 (+0.01) | 0.2 (+0.1) | 5.97 (0.0) | -34 | 2.15 | 218 | 13.76 | 3 | 0.19 | 1584 | 86.7 | 86.2 | 86.8 | 85.2 |
| 2024-05-03 | 21.18 (0.0) | 0.1 (+0.1) | 5.97 (0.0) | -108 | 8.13 | 209 | 15.74 | -7 | 0.53 | 1328 | 84.8 | 85.9 | 86.6 | 84.2 |
| 2024-05-02 | 21.18 (-0.07) | 0.0 (0.0) | 5.97 (0.0) | 310 | 27.17 | 0 | 0.0 | 2 | 0.18 | 1141 | 84.9 | 84.5 | 85.9 | 84.1 |
| 2024-04-30 | 21.25 (-0.13) | 0.0 (0.0) | 5.97 (0.0) | -245 | 22.23 | 0 | 0.0 | -8 | 0.73 | 1102 | 84.4 | 86.0 | 86.3 | 84.3 |
| 2024-04-29 | 21.38 (+0.31) | 0.0 (0.0) | 5.97 (0.0) | 690 | 47.2 | 0 | 0.0 | 5 | 0.34 | 1462 | 85.2 | 83.5 | 85.2 | 83.1 |
| 2024-04-26 | 21.07 (0.0) | 0.0 (0.0) | 5.97 (0.0) | -6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 991 | 82.5 | 82.7 | 83.4 | 82.3 |
| 2024-04-25 | 21.07 (-0.06) | 0.0 (0.0) | 5.97 (0.0) | -166 | 18.18 | 0 | 0.0 | -2 | 0.22 | 913 | 82.2 | 82.9 | 83.4 | 81.8 |
| 2024-04-24 | 21.13 (0.0) | 0.0 (0.0) | 5.97 (+0.01) | 182 | 16.59 | 0 | 0.0 | 11 | 1.0 | 1097 | 83.4 | 82.8 | 83.7 | 82.6 |
| 2024-04-23 | 21.13 (+0.02) | 0.0 (0.0) | 5.96 (-0.05) | 481 | 35.52 | 0 | 0.0 | 3 | 0.22 | 1354 | 81.6 | 81.8 | 82.9 | 80.6 |
| 2024-04-22 | 21.11 (+0.07) | 0.0 (0.0) | 6.01 (-0.01) | 105 | 5.65 | 0 | 0.0 | -20 | 1.08 | 1857 | 79.6 | 81.5 | 82.2 | 79.6 |
| 2024-04-19 | 21.04 (+0.06) | 0.0 (0.0) | 6.02 (-0.03) | 72 | 2.87 | 0 | 0.0 | -84 | 3.35 | 2509 | 81.7 | 83.5 | 84.7 | 79.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 20.98 (-0.19) | 0.0 (0.0) | 6.05 (-0.03) | 49 | 4.04 | 0 | 0.0 | -52 | 4.29 | 1213 | 84.5 | 85.2 | 85.5 | 83.7 |
| 2024-04-17 | 21.17 (+0.15) | 0.0 (0.0) | 6.08 (0.0) | 115 | 6.77 | 0 | 0.0 | -6 | 0.35 | 1699 | 85.2 | 84.5 | 85.8 | 84.5 |
| 2024-04-16 | 21.02 (+0.49) | 0.0 (0.0) | 6.08 (-0.11) | 978 | 28.39 | 0 | 0.0 | -243 | 7.05 | 3445 | 83.8 | 87.2 | 87.3 | 83.4 |
| 2024-04-15 | 20.53 (+0.04) | 0.0 (0.0) | 6.19 (-0.06) | 141 | 5.66 | 0 | 0.0 | -122 | 4.9 | 2492 | 87.3 | 88.8 | 88.8 | 87.1 |
| 2024-04-12 | 20.49 (-0.16) | 0.0 (0.0) | 6.25 (-0.03) | -61 | 3.26 | 0 | 0.0 | -61 | 3.26 | 1872 | 89.3 | 90.1 | 90.6 | 89.1 |
| 2024-04-11 | 20.65 (-0.59) | 0.0 (0.0) | 6.28 (-0.01) | -1676 | 58.13 | 0 | 0.0 | -41 | 1.42 | 2883 | 89.8 | 91.5 | 92.1 | 89.8 |
| 2024-04-10 | 21.24 (+0.37) | 0.0 (0.0) | 6.29 (+0.02) | 816 | 28.42 | 0 | 0.0 | 44 | 1.53 | 2871 | 92.5 | 90.9 | 93.0 | 90.4 |
| 2024-04-09 | 20.87 (+0.03) | 0.0 (0.0) | 6.27 (0.0) | -25 | 1.16 | 0 | 0.0 | 8 | 0.37 | 2163 | 90.6 | 90.4 | 91.1 | 89.7 |
| 2024-04-08 | 20.84 (-0.07) | 0.0 (0.0) | 6.27 (-0.02) | -42 | 2.24 | 0 | 0.0 | -30 | 1.6 | 1871 | 90.3 | 91.2 | 91.6 | 90.2 |
| 2024-04-03 | 20.91 (-0.11) | 0.0 (0.0) | 6.29 (-0.03) | -219 | 7.54 | 0 | 0.0 | -76 | 2.62 | 2903 | 91.1 | 93.4 | 93.5 | 90.9 |
| 2024-04-02 | 21.02 (-0.01) | 0.0 (0.0) | 6.32 (-0.01) | -26 | 1.31 | 0 | 0.0 | -22 | 1.11 | 1983 | 94.1 | 95.2 | 96.4 | 94.0 |
| 2024-04-01 | 21.03 (+0.1) | 0.0 (0.0) | 6.33 (+0.01) | 95 | 3.81 | 0 | 0.0 | 30 | 1.2 | 2495 | 94.9 | 94.5 | 95.5 | 94.0 |
| 2024-03-29 | 20.93 (+0.1) | 0.0 (0.0) | 6.32 (-0.02) | 198 | 8.94 | 0 | 0.0 | -42 | 1.9 | 2215 | 94.8 | 94.7 | 96.5 | 94.7 |
| 2024-03-28 | 20.83 (-0.39) | 0.0 (0.0) | 6.34 (0.0) | -931 | 31.84 | 0 | 0.0 | -16 | 0.55 | 2924 | 94.6 | 95.5 | 96.0 | 94.5 |
| 2024-03-27 | 21.22 (-0.81) | 0.0 (0.0) | 6.34 (+0.07) | -1623 | 26.52 | 0 | 0.0 | 148 | 2.42 | 6119 | 95.3 | 95.0 | 96.8 | 94.8 |
| 2024-03-26 | 22.03 (-0.96) | 0.0 (0.0) | 6.27 (-0.02) | -2245 | 35.54 | 0 | 0.0 | -42 | 0.66 | 6317 | 94.7 | 95.7 | 96.5 | 94.5 |
| 2024-03-25 | 22.99 (-1.23) | 0.0 (0.0) | 6.29 (+0.05) | -2745 | 28.09 | 0 | 0.0 | 109 | 1.12 | 9771 | 95.2 | 94.7 | 97.0 | 94.2 |
| 2024-03-22 | 24.22 (-0.73) | 0.0 (0.0) | 6.24 (+0.03) | -1446 | 20.42 | 0 | 0.0 | 67 | 0.95 | 7083 | 92.7 | 91.2 | 94.2 | 89.7 |
| 2024-03-21 | 24.95 (+0.35) | 0.0 (0.0) | 6.21 (-0.01) | 729 | 15.2 | 0 | 0.0 | -6 | 0.13 | 4797 | 90.5 | 90.3 | 91.0 | 88.1 |
| 2024-03-20 | 24.6 (-0.02) | 0.0 (0.0) | 6.22 (-0.01) | -113 | 7.02 | 0 | 0.0 | -41 | 2.55 | 1609 | 90.2 | 91.3 | 92.7 | 90.2 |
| 2024-03-19 | 24.62 (-0.26) | 0.0 (0.0) | 6.23 (-0.03) | -584 | 29.11 | 0 | 0.0 | -58 | 2.89 | 2006 | 91.2 | 93.1 | 93.1 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 24.88 (+0.14) | 0.0 (0.0) | 6.26 (+0.03) | 327 | 16.55 | 0 | 0.0 | 69 | 3.49 | 1976 | 93.0 | 90.3 | 93.5 | 90.2 |
| 2024-03-15 | 24.74 (+0.08) | 0.0 (0.0) | 6.23 (-0.01) | 88 | 5.39 | 0 | 0.0 | -16 | 0.98 | 1633 | 90.0 | 90.2 | 91.6 | 90.0 |
| 2024-03-14 | 24.66 (+0.04) | 0.0 (0.0) | 6.24 (-0.01) | 175 | 9.21 | 0 | 0.0 | -18 | 0.95 | 1901 | 90.9 | 91.9 | 92.6 | 90.8 |
| 2024-03-13 | 24.62 (+0.08) | 0.0 (0.0) | 6.25 (-0.01) | 228 | 6.62 | 0 | 0.0 | -25 | 0.73 | 3446 | 91.9 | 93.7 | 95.4 | 91.8 |
| 2024-03-12 | 24.54 (-0.6) | 0.0 (0.0) | 6.26 (+0.03) | -840 | 34.4 | 0 | 0.0 | 62 | 2.54 | 2442 | 93.2 | 94.5 | 94.6 | 93.0 |
| 2024-03-11 | 25.14 (-0.16) | 0.0 (0.0) | 6.23 (+0.01) | -161 | 6.2 | 0 | 0.0 | 12 | 0.46 | 2596 | 94.2 | 92.9 | 95.0 | 92.5 |
| 2024-03-08 | 25.3 (+0.09) | 0.0 (0.0) | 6.22 (-0.04) | 340 | 9.59 | 0 | 0.0 | -79 | 2.23 | 3547 | 92.8 | 96.4 | 96.4 | 92.5 |
| 2024-03-07 | 25.21 (+0.26) | 0.0 (0.0) | 6.26 (-0.06) | 584 | 11.88 | 0 | 0.0 | -140 | 2.85 | 4914 | 94.5 | 96.7 | 98.5 | 94.4 |
| 2024-03-06 | 24.95 (-0.27) | 0.0 (0.0) | 6.32 (-0.03) | -931 | 27.22 | 0 | 0.0 | -59 | 1.73 | 3420 | 96.6 | 97.5 | 98.8 | 96.5 |
| 2024-03-05 | 25.22 (-0.37) | 0.0 (0.0) | 6.35 (-0.02) | -868 | 26.37 | 0 | 0.0 | -32 | 0.97 | 3292 | 98.2 | 99.0 | 99.7 | 97.5 |
| 2024-03-04 | 25.59 (-0.35) | 0.0 (0.0) | 6.37 (-0.01) | -773 | 26.89 | 0 | 0.0 | -32 | 1.11 | 2875 | 98.8 | 101.0 | 101.0 | 98.8 |
| 2024-03-01 | 25.94 (-0.14) | 0.0 (0.0) | 6.38 (+0.02) | -262 | 6.34 | 0 | 0.0 | 49 | 1.19 | 4131 | 99.2 | 97.8 | 100.5 | 97.8 |
| 2024-02-29 | 26.08 (-0.45) | 0.0 (0.0) | 6.36 (-0.02) | -941 | 26.6 | 0 | 0.0 | -42 | 1.19 | 3537 | 97.5 | 97.9 | 98.7 | 97.1 |
| 2024-02-27 | 26.53 (-0.59) | 0.0 (0.0) | 6.38 (-0.03) | -1341 | 27.06 | 0 | 0.0 | -69 | 1.39 | 4955 | 98.5 | 99.3 | 101.0 | 97.4 |
| 2024-02-26 | 27.12 (-1.02) | 0.0 (0.0) | 6.41 (-0.09) | -2460 | 38.71 | 0 | 0.0 | -189 | 2.97 | 6355 | 99.2 | 103.5 | 103.5 | 99.2 |
| 2024-02-23 | 28.14 (-0.01) | 0.0 (0.0) | 6.5 (-0.02) | -212 | 5.25 | 0 | 0.0 | -58 | 1.44 | 4037 | 104.0 | 106.5 | 107.0 | 103.5 |
| 2024-02-22 | 28.15 (+0.11) | 0.0 (0.0) | 6.52 (-0.1) | 123 | 2.68 | 0 | 0.0 | -214 | 4.67 | 4582 | 105.5 | 106.0 | 106.5 | 103.0 |
| 2024-02-21 | 28.04 (-1.26) | 0.0 (0.0) | 6.62 (-0.09) | -3059 | 21.32 | 0 | 0.0 | -207 | 1.44 | 14350 | 105.0 | 109.5 | 112.0 | 105.0 |
| 2024-02-20 | 29.3 (-0.8) | 0.0 (0.0) | 6.71 (+0.18) | -1433 | 12.3 | 0 | 0.0 | 394 | 3.38 | 11654 | 108.5 | 106.5 | 109.5 | 105.5 |
| 2024-02-19 | 30.1 (+0.29) | 0.0 (0.0) | 6.53 (+0.01) | 848 | 14.35 | 0 | 0.0 | 37 | 0.63 | 5909 | 105.5 | 103.5 | 107.0 | 101.5 |
| 2024-02-16 | 29.81 (-0.11) | 0.0 (0.0) | 6.52 (+0.13) | -93 | 1.87 | 0 | 0.0 | 270 | 5.42 | 4985 | 103.0 | 102.5 | 104.5 | 101.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 29.92 (+0.19) | 0.0 (0.0) | 6.39 (+0.05) | 449 | 10.36 | 0 | 0.0 | 126 | 2.91 | 4334 | 101.5 | 101.0 | 102.0 | 99.6 |
| 2024-02-05 | 29.73 (-0.83) | 0.0 (0.0) | 6.34 (-0.02) | -1935 | 42.66 | 0 | 0.0 | -57 | 1.26 | 4536 | 99.2 | 102.0 | 102.5 | 99.1 |
| 2024-02-02 | 30.56 (+1.38) | 0.0 (0.0) | 6.36 (+0.01) | 3125 | 37.53 | 0 | 0.0 | 28 | 0.34 | 8326 | 101.5 | 97.2 | 103.0 | 97.2 |
| 2024-02-01 | 29.18 (-0.79) | 0.0 (0.0) | 6.35 (-0.07) | -1300 | 27.28 | 0 | 0.0 | -154 | 3.23 | 4766 | 96.5 | 99.8 | 99.8 | 96.5 |
| 2024-01-31 | 29.97 (-1.02) | 0.0 (0.0) | 6.42 (+0.07) | -2975 | 32.7 | 0 | 0.0 | 142 | 1.56 | 9098 | 99.1 | 100.0 | 104.0 | 99.0 |
| 2024-01-30 | 30.99 (-0.4) | 0.0 (0.0) | 6.35 (-0.01) | -817 | 32.01 | 0 | 0.0 | -10 | 0.39 | 2552 | 99.1 | 101.0 | 101.5 | 99.0 |
| 2024-01-29 | 31.39 (+0.04) | 0.0 (0.0) | 6.36 (0.0) | 80 | 3.34 | 0 | 0.0 | 3 | 0.13 | 2394 | 101.0 | 99.8 | 101.5 | 98.5 |
| 2024-01-26 | 31.35 (-0.12) | 0.0 (0.0) | 6.36 (-0.01) | -239 | 7.61 | 0 | 0.0 | -36 | 1.15 | 3139 | 99.8 | 100.5 | 102.0 | 99.6 |
| 2024-01-25 | 31.47 (-0.56) | 0.0 (0.0) | 6.37 (0.0) | -647 | 11.76 | 0 | 0.0 | 6 | 0.11 | 5501 | 100.5 | 102.5 | 104.0 | 100.0 |
| 2024-01-24 | 32.03 (-1.85) | 0.0 (0.0) | 6.37 (-0.2) | -4285 | 38.68 | 0 | 0.0 | -426 | 3.85 | 11078 | 102.0 | 108.5 | 108.5 | 102.0 |
| 2024-01-23 | 33.88 (-0.78) | 0.0 (0.0) | 6.57 (+0.3) | -1722 | 12.91 | 0 | 0.0 | 656 | 4.92 | 13341 | 108.0 | 101.5 | 108.0 | 99.6 |
| 2024-01-22 | 34.66 (-0.25) | 0.0 (0.0) | 6.27 (+0.02) | -507 | 14.26 | 0 | 0.0 | 45 | 1.27 | 3556 | 100.5 | 98.8 | 100.5 | 97.9 |
| 2024-01-19 | 34.91 (-0.28) | 0.0 (0.0) | 6.25 (0.0) | -869 | 22.45 | 0 | 0.0 | -12 | 0.31 | 3870 | 97.6 | 100.0 | 101.0 | 96.5 |
| 2024-01-18 | 35.19 (+0.26) | 0.0 (0.0) | 6.25 (-0.04) | 502 | 16.79 | 0 | 0.0 | -82 | 2.74 | 2990 | 97.8 | 99.4 | 99.6 | 96.5 |
| 2024-01-17 | 34.93 (+0.2) | 0.0 (0.0) | 6.29 (+0.02) | 377 | 11.56 | 0 | 0.0 | 33 | 1.01 | 3261 | 98.8 | 101.0 | 102.5 | 98.4 |
| 2024-01-16 | 34.73 (+0.21) | 0.0 (0.0) | 6.27 (-0.01) | 259 | 9.65 | 0 | 0.0 | -15 | 0.56 | 2684 | 101.0 | 102.5 | 102.5 | 100.0 |
| 2024-01-15 | 34.52 (-0.34) | 0.0 (0.0) | 6.28 (0.0) | -884 | 31.15 | 0 | 0.0 | 7 | 0.25 | 2838 | 102.5 | 103.5 | 105.5 | 102.0 |
| 2024-01-12 | 34.86 (+0.02) | 0.0 (0.0) | 6.28 (-0.01) | -106 | 6.25 | 0 | 0.0 | -33 | 1.95 | 1695 | 103.0 | 104.5 | 105.0 | 102.5 |
| 2024-01-11 | 34.84 (-0.72) | 0.0 (0.0) | 6.29 (-0.03) | -471 | 22.59 | 0 | 0.0 | -50 | 2.4 | 2085 | 105.0 | 105.0 | 105.5 | 103.5 |
| 2024-01-10 | 35.56 (+0.09) | 0.0 (0.0) | 6.32 (+0.04) | 200 | 6.6 | 0 | 0.0 | 74 | 2.44 | 3032 | 105.0 | 104.0 | 105.5 | 102.0 |
| 2024-01-09 | 35.47 (+0.19) | 0.0 (0.0) | 6.28 (+0.01) | 399 | 14.48 | 0 | 0.0 | 21 | 0.76 | 2755 | 103.5 | 105.0 | 105.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 35.28 (-0.13) | 0.0 (0.0) | 6.27 (-0.03) | -302 | 14.64 | 0 | 0.0 | -64 | 3.1 | 2063 | 104.0 | 107.0 | 108.0 | 104.0 |
| 2024-01-05 | 35.41 (-0.15) | 0.0 (0.0) | 6.3 (+0.02) | -331 | 13.67 | 0 | 0.0 | 37 | 1.53 | 2421 | 106.5 | 106.0 | 108.5 | 105.5 |
| 2024-01-04 | 35.56 (+0.16) | 0.0 (0.0) | 6.28 (-0.02) | 482 | 22.25 | 0 | 0.0 | -45 | 2.08 | 2166 | 106.0 | 106.0 | 107.0 | 104.0 |
| 2024-01-03 | 35.4 (+0.24) | 0.0 (0.0) | 6.3 (0.0) | -120 | 3.67 | 0 | 0.0 | 2 | 0.06 | 3267 | 106.0 | 107.0 | 108.5 | 105.0 |
| 2024-01-02 | 35.16 (-0.4) | 0.0 (0.0) | 6.3 (-0.07) | -1415 | 34.91 | 0 | 0.0 | -148 | 3.65 | 4053 | 107.5 | 112.5 | 112.5 | 107.5 |
| 2023-12-29 | 35.56 (+0.39) | 0.0 (0.0) | 6.37 (+0.08) | 816 | 16.9 | 0 | 0.0 | 163 | 3.38 | 4828 | 112.5 | 111.5 | 113.5 | 109.5 |
| 2023-12-28 | 35.17 (-0.94) | 0.0 (0.0) | 6.29 (-0.15) | -2189 | 30.89 | 0 | 0.0 | -317 | 4.47 | 7087 | 110.5 | 115.0 | 115.0 | 109.0 |
| 2023-12-27 | 36.11 (-0.82) | 0.0 (0.0) | 6.44 (+0.23) | -1803 | 21.6 | 0 | 0.0 | 493 | 5.9 | 8349 | 113.0 | 108.5 | 114.5 | 108.5 |
| 2023-12-26 | 36.93 (-0.66) | 0.0 (0.0) | 6.21 (+0.03) | -1430 | 33.4 | 0 | 0.0 | 83 | 1.94 | 4282 | 108.5 | 109.0 | 112.0 | 108.0 |
| 2023-12-25 | 37.59 (-0.09) | 0.0 (0.0) | 6.18 (0.0) | -311 | 18.6 | 0 | 0.0 | -4 | 0.24 | 1672 | 108.0 | 109.5 | 110.0 | 107.0 |
| 2023-12-22 | 37.68 (-0.19) | 0.0 (0.0) | 6.18 (0.0) | -98 | 4.03 | 0 | 0.0 | -8 | 0.33 | 2434 | 108.5 | 109.5 | 110.0 | 108.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.38 (+0.99) | 1.18 (-0.01) | 6.06 (+0.04) | 2483 | 16.31 | -22 | 0.14 | 96 | 0.63 | 15223 | 89.0 | 89.9 | 91.9 | 86.1 |
| 2024-12-13 | 19.39 (+1.05) | 1.19 (-0.05) | 6.02 (0.0) | 2187 | 17.94 | -128 | 1.05 | -10 | 0.08 | 12193 | 89.8 | 88.2 | 91.0 | 87.1 |
| 2024-12-06 | 18.34 (+0.63) | 1.24 (-0.13) | 6.02 (+0.03) | 1805 | 12.2 | -271 | 1.83 | 56 | 0.38 | 14798 | 88.0 | 88.5 | 92.3 | 87.4 |
| 2024-11-29 | 17.71 (+0.15) | 1.37 (+0.04) | 5.99 (0.0) | 320 | 3.69 | 85 | 0.98 | 0 | 0.0 | 8661 | 87.9 | 89.6 | 90.8 | 83.0 |
| 2024-11-22 | 17.56 (+0.69) | 1.33 (+0.1) | 5.99 (+0.05) | 2069 | 19.57 | 217 | 2.05 | 100 | 0.95 | 10571 | 88.9 | 86.0 | 90.9 | 85.6 |
| 2024-11-15 | 16.87 (-0.15) | 1.23 (+0.07) | 5.94 (-0.02) | 209 | 3.14 | 144 | 2.16 | -39 | 0.59 | 6663 | 86.3 | 86.3 | 89.5 | 84.7 |
| 2024-11-08 | 17.02 (-0.01) | 1.16 (+0.25) | 5.96 (+0.03) | 674 | 9.09 | 562 | 7.58 | 76 | 1.02 | 7418 | 87.0 | 84.8 | 89.5 | 81.5 |
| 2024-11-01 | 17.03 (+0.06) | 0.91 (+0.06) | 5.93 (-0.03) | 119 | 3.15 | 139 | 3.68 | -69 | 1.82 | 3782 | 84.8 | 87.2 | 88.0 | 81.7 |
| 2024-10-25 | 16.97 (+0.15) | 0.85 (-0.01) | 5.96 (-0.01) | 585 | 9.66 | 34 | 0.56 | -20 | 0.33 | 6056 | 86.8 | 86.5 | 89.7 | 86.2 |
| 2024-10-18 | 16.82 (-0.31) | 0.86 (+0.03) | 5.97 (-0.08) | -40 | 0.46 | 84 | 0.98 | -167 | 1.94 | 8606 | 85.7 | 88.1 | 89.4 | 85.5 |
| 2024-10-11 | 17.13 (-0.91) | 0.83 (+0.03) | 6.05 (+0.08) | -673 | 6.48 | 49 | 0.47 | 173 | 1.66 | 10393 | 87.7 | 87.9 | 89.9 | 84.2 |
| 2024-10-04 | 18.04 (+1.74) | 0.8 (+0.04) | 5.97 (+0.05) | 4374 | 22.55 | 98 | 0.51 | 109 | 0.56 | 19398 | 87.0 | 82.2 | 90.4 | 81.5 |
| 2024-09-27 | 16.3 (-0.17) | 0.76 (+0.01) | 5.92 (+0.02) | 1052 | 25.27 | 19 | 0.46 | 49 | 1.18 | 4163 | 81.9 | 81.0 | 82.8 | 79.0 |
| 2024-09-20 | 16.47 (+0.5) | 0.75 (+0.01) | 5.9 (+0.02) | 999 | 21.44 | 25 | 0.54 | 47 | 1.01 | 4660 | 80.5 | 75.3 | 81.2 | 74.5 |
| 2024-09-13 | 15.97 (+0.05) | 0.74 (+0.04) | 5.88 (-0.01) | 108 | 3.44 | 84 | 2.68 | -25 | 0.8 | 3140 | 75.3 | 73.2 | 75.7 | 72.6 |
| 2024-09-06 | 15.92 (-0.35) | 0.7 (+0.06) | 5.89 (-0.05) | -776 | 15.92 | 140 | 2.87 | -106 | 2.17 | 4875 | 75.4 | 82.0 | 82.0 | 73.4 |
| 2024-08-30 | 16.27 (+0.03) | 0.64 (+0.01) | 5.94 (0.0) | 374 | 10.21 | 14 | 0.38 | -6 | 0.16 | 3662 | 81.2 | 82.4 | 82.9 | 79.5 |
| 2024-08-23 | 16.24 (+0.22) | 0.63 (+0.04) | 5.94 (+0.01) | 679 | 13.69 | 85 | 1.71 | 22 | 0.44 | 4959 | 81.2 | 80.5 | 83.5 | 80.0 |
| 2024-08-16 | 16.02 (-0.38) | 0.59 (+0.03) | 5.93 (+0.01) | 913 | 16.89 | 74 | 1.37 | 24 | 0.44 | 5405 | 80.1 | 78.0 | 80.8 | 77.6 |
| 2024-08-09 | 16.4 (-0.06) | 0.56 (+0.05) | 5.92 (-0.07) | 54 | 0.44 | 100 | 0.81 | -160 | 1.3 | 12295 | 77.3 | 80.5 | 80.8 | 66.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 16.46 (-0.07) | 0.51 (+0.03) | 5.99 (-0.03) | -930 | 11.11 | 72 | 0.86 | -65 | 0.78 | 8374 | 82.3 | 86.0 | 87.0 | 80.3 |
| 2024-07-26 | 16.53 (-0.29) | 0.48 (+0.03) | 6.02 (-0.08) | -1463 | 20.82 | 71 | 1.01 | -172 | 2.45 | 7028 | 84.4 | 88.1 | 88.6 | 82.6 |
| 2024-07-19 | 16.82 (-1.16) | 0.45 (0.0) | 6.1 (-0.06) | -3892 | 18.02 | -7 | 0.03 | -137 | 0.63 | 21603 | 88.6 | 91.8 | 92.0 | 88.1 |
| 2024-07-12 | 17.98 (+0.21) | 0.45 (0.0) | 6.16 (+0.12) | 542 | 3.79 | 0 | 0.0 | 265 | 1.85 | 14318 | 90.1 | 88.5 | 91.3 | 84.3 |
| 2024-07-05 | 17.77 (+0.24) | 0.45 (+0.02) | 6.04 (-0.01) | 192 | 2.61 | 48 | 0.65 | -19 | 0.26 | 7370 | 87.5 | 86.1 | 88.3 | 84.0 |
| 2024-06-28 | 17.53 (-0.74) | 0.43 (+0.01) | 6.05 (-0.03) | -1391 | 13.23 | 24 | 0.23 | -71 | 0.68 | 10513 | 86.2 | 90.6 | 92.5 | 85.2 |
| 2024-06-21 | 18.27 (-0.01) | 0.42 (-0.02) | 6.08 (+0.03) | 959 | 7.39 | -41 | 0.32 | 71 | 0.55 | 12970 | 90.3 | 90.6 | 91.9 | 88.8 |
| 2024-06-14 | 18.28 (-0.53) | 0.44 (0.0) | 6.05 (-0.04) | -1375 | 16.5 | -9 | 0.11 | -105 | 1.26 | 8334 | 90.6 | 91.7 | 91.8 | 88.0 |
| 2024-06-07 | 18.81 (+0.15) | 0.44 (-0.01) | 6.09 (+0.03) | -164 | 1.34 | -15 | 0.12 | 77 | 0.63 | 12265 | 91.6 | 89.7 | 92.4 | 87.4 |
| 2024-05-31 | 18.66 (-1.56) | 0.45 (-0.02) | 6.06 (+0.06) | -4926 | 22.1 | -38 | 0.17 | 125 | 0.56 | 22287 | 89.3 | 90.0 | 94.3 | 89.2 |
| 2024-05-24 | 20.22 (-0.53) | 0.47 (0.0) | 6.0 (+0.04) | -1511 | 9.11 | 0 | 0.0 | 95 | 0.57 | 16584 | 90.0 | 85.0 | 92.0 | 82.5 |
| 2024-05-17 | 20.75 (-0.17) | 0.47 (+0.11) | 5.96 (+0.01) | -339 | 5.14 | 222 | 3.37 | 18 | 0.27 | 6596 | 84.6 | 83.2 | 85.4 | 81.2 |
| 2024-05-10 | 20.92 (-0.26) | 0.36 (+0.26) | 5.95 (-0.02) | -652 | 9.33 | 590 | 8.44 | -30 | 0.43 | 6990 | 82.7 | 86.2 | 87.3 | 81.6 |
| 2024-05-03 | 21.18 (+0.11) | 0.1 (+0.1) | 5.97 (0.0) | 647 | 12.85 | 209 | 4.15 | -8 | 0.16 | 5034 | 84.8 | 83.5 | 86.6 | 83.1 |
| 2024-04-26 | 21.07 (+0.03) | 0.0 (0.0) | 5.97 (-0.05) | 596 | 9.59 | 0 | 0.0 | -8 | 0.13 | 6214 | 82.5 | 81.5 | 83.7 | 79.6 |
| 2024-04-19 | 21.04 (+0.55) | 0.0 (0.0) | 6.02 (-0.23) | 1355 | 11.93 | 0 | 0.0 | -507 | 4.46 | 11360 | 81.7 | 88.8 | 88.8 | 79.9 |
| 2024-04-12 | 20.49 (-0.42) | 0.0 (0.0) | 6.25 (-0.04) | -988 | 8.47 | 0 | 0.0 | -80 | 0.69 | 11662 | 89.3 | 91.2 | 93.0 | 89.1 |
| 2024-04-03 | 20.91 (-0.02) | 0.0 (0.0) | 6.29 (-0.03) | -150 | 2.03 | 0 | 0.0 | -68 | 0.92 | 7382 | 91.1 | 94.5 | 96.4 | 90.9 |
| 2024-03-29 | 20.93 (-3.29) | 0.0 (0.0) | 6.32 (+0.08) | -7346 | 26.86 | 0 | 0.0 | 157 | 0.57 | 27348 | 94.8 | 94.7 | 97.0 | 94.2 |
| 2024-03-22 | 24.22 (-0.52) | 0.0 (0.0) | 6.24 (+0.01) | -1087 | 6.22 | 0 | 0.0 | 31 | 0.18 | 17475 | 92.7 | 90.3 | 94.2 | 88.1 |
| 2024-03-15 | 24.74 (-0.56) | 0.0 (0.0) | 6.23 (+0.01) | -510 | 4.24 | 0 | 0.0 | 15 | 0.12 | 12019 | 90.0 | 92.9 | 95.4 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 25.3 (-0.64) | 0.0 (0.0) | 6.22 (-0.16) | -1648 | 9.13 | 0 | 0.0 | -342 | 1.89 | 18050 | 92.8 | 101.0 | 101.0 | 92.5 |
| 2024-03-01 | 25.94 (-2.2) | 0.0 (0.0) | 6.38 (-0.12) | -5004 | 26.36 | 0 | 0.0 | -251 | 1.32 | 18980 | 99.2 | 103.5 | 103.5 | 97.1 |
| 2024-02-23 | 28.14 (-1.67) | 0.0 (0.0) | 6.5 (-0.02) | -3733 | 9.21 | 0 | 0.0 | -48 | 0.12 | 40534 | 104.0 | 103.5 | 112.0 | 101.5 |
| 2024-02-16 | 29.81 (+0.08) | 0.0 (0.0) | 6.52 (+0.18) | 356 | 3.82 | 0 | 0.0 | 396 | 4.25 | 9320 | 103.0 | 101.0 | 104.5 | 99.6 |
| 2024-02-05 | 29.73 (-0.83) | 0.0 (0.0) | 6.34 (-0.02) | -1935 | 42.66 | 0 | 0.0 | -57 | 1.26 | 4536 | 99.2 | 102.0 | 102.5 | 99.1 |
| 2024-02-02 | 30.56 (-0.79) | 0.0 (0.0) | 6.36 (0.0) | -1887 | 6.95 | 0 | 0.0 | 9 | 0.03 | 27138 | 101.5 | 99.8 | 104.0 | 96.5 |
| 2024-01-26 | 31.35 (-3.56) | 0.0 (0.0) | 6.36 (+0.11) | -7400 | 20.21 | 0 | 0.0 | 245 | 0.67 | 36617 | 99.8 | 98.8 | 108.5 | 97.9 |
| 2024-01-19 | 34.91 (+0.05) | 0.0 (0.0) | 6.25 (-0.03) | -615 | 3.93 | 0 | 0.0 | -69 | 0.44 | 15646 | 97.6 | 103.5 | 105.5 | 96.5 |
| 2024-01-12 | 34.86 (-0.55) | 0.0 (0.0) | 6.28 (-0.02) | -280 | 2.41 | 0 | 0.0 | -52 | 0.45 | 11632 | 103.0 | 107.0 | 108.0 | 102.0 |
| 2024-01-05 | 35.41 (-0.15) | 0.0 (0.0) | 6.3 (-0.07) | -1384 | 11.62 | 0 | 0.0 | -154 | 1.29 | 11909 | 106.5 | 112.5 | 112.5 | 104.0 |
| 2023-12-29 | 35.56 (-2.12) | 0.0 (0.0) | 6.37 (+0.19) | -4917 | 18.75 | 0 | 0.0 | 418 | 1.59 | 26221 | 112.5 | 109.5 | 115.0 | 107.0 |
| 2023-12-22 | 37.68 (+0.06) | 0.0 (0.0) | 6.18 (0.0) | -692 | 3.18 | 0 | 0.0 | -2 | 0.01 | 21777 | 108.5 | 115.0 | 119.0 | 107.5 |
| 2023-12-15 | 37.62 (+0.27) | 0.0 (0.0) | 6.18 (+0.01) | 554 | 2.67 | 0 | 0.0 | 11 | 0.05 | 20780 | 114.0 | 121.5 | 122.0 | 113.5 |
| 2023-12-08 | 37.35 (+0.78) | 0.0 (0.0) | 6.17 (+0.01) | 2670 | 8.63 | 0 | 0.0 | 21 | 0.07 | 30951 | 121.5 | 126.5 | 128.0 | 120.0 |
| 2023-12-01 | 36.57 (+0.42) | 0.0 (0.0) | 6.16 (-0.19) | 2056 | 2.37 | 0 | 0.0 | -276 | 0.32 | 86889 | 126.5 | 127.0 | 136.0 | 119.0 |
| 2023-11-24 | 36.15 (+7.45) | 0.0 (0.0) | 6.35 (-0.14) | 17009 | 16.47 | 0 | 0.0 | -303 | 0.29 | 103255 | 125.0 | 117.5 | 128.0 | 115.0 |
| 2023-11-17 | 28.7 (+10.95) | 0.0 (0.0) | 6.49 (+0.14) | 24264 | 20.95 | 0 | 0.0 | 298 | 0.26 | 115835 | 114.0 | 87.5 | 114.0 | 85.4 |
| 2023-11-10 | 17.75 (-0.08) | 0.0 (0.0) | 6.35 (+0.14) | -1015 | 1.96 | 0 | 0.0 | 303 | 0.59 | 51694 | 86.7 | 82.9 | 88.0 | 81.8 |
| 2023-11-03 | 17.83 (+1.72) | 0.0 (-0.39) | 6.21 (+0.08) | 4153 | 11.99 | -850 | 2.45 | 168 | 0.48 | 34648 | 82.3 | 77.8 | 83.7 | 77.8 |
| 2023-10-27 | 16.11 (-0.49) | 0.39 (0.0) | 6.13 (-0.12) | -607 | 3.92 | 9 | 0.06 | -258 | 1.67 | 15483 | 77.6 | 79.9 | 82.7 | 77.5 |
| 2023-10-20 | 16.6 (+0.11) | 0.39 (+0.01) | 6.25 (+0.16) | 493 | 1.71 | 25 | 0.09 | 348 | 1.21 | 28826 | 80.7 | 78.9 | 83.3 | 76.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 16.49 (-0.8) | 0.38 (0.0) | 6.09 (-0.01) | -1160 | 14.86 | -14 | 0.18 | -12 | 0.15 | 7808 | 78.6 | 82.8 | 83.1 | 78.3 |
| 2023-10-06 | 17.29 (+1.43) | 0.38 (0.0) | 6.1 (+0.02) | 3269 | 14.41 | 3 | 0.01 | 40 | 0.18 | 22685 | 81.2 | 76.1 | 82.0 | 75.2 |
| 2023-09-28 | 15.86 (-0.38) | 0.38 (+0.02) | 6.08 (-0.04) | -1040 | 6.65 | 49 | 0.31 | -83 | 0.53 | 15645 | 75.6 | 78.3 | 81.2 | 75.6 |
| 2023-09-22 | 16.24 (+0.85) | 0.36 (+0.07) | 6.12 (+0.01) | 1682 | 3.67 | 142 | 0.31 | 2 | 0.0 | 45823 | 78.7 | 79.4 | 85.3 | 77.3 |
| 2023-09-15 | 15.39 (0.0) | 0.29 (+0.02) | 6.11 (+0.11) | -569 | 1.63 | 59 | 0.17 | 244 | 0.7 | 34977 | 78.7 | 74.7 | 80.4 | 74.4 |
| 2023-09-08 | 15.39 (-0.63) | 0.27 (+0.09) | 6.0 (0.0) | -1743 | 7.29 | 187 | 0.78 | 5 | 0.02 | 23912 | 73.6 | 72.0 | 77.0 | 71.6 |
| 2023-09-01 | 16.02 (+0.28) | 0.18 (+0.18) | 6.0 (+0.05) | 999 | 13.24 | 389 | 5.16 | 99 | 1.31 | 7543 | 72.0 | 70.0 | 73.2 | 68.6 |
| 2023-08-25 | 15.74 (+0.02) | 0.0 (0.0) | 5.95 (-0.02) | 521 | 12.98 | 0 | 0.0 | -30 | 0.75 | 4015 | 69.9 | 71.0 | 71.5 | 69.0 |
| 2023-08-18 | 15.72 (+0.9) | 0.0 (0.0) | 5.97 (-0.02) | 1075 | 11.44 | 0 | 0.0 | -49 | 0.52 | 9393 | 70.0 | 68.7 | 71.9 | 65.5 |
| 2023-08-11 | 14.82 (-0.48) | 0.0 (0.0) | 5.99 (-0.06) | -1062 | 12.32 | 0 | 0.0 | -124 | 1.44 | 8620 | 68.6 | 71.8 | 73.1 | 68.2 |
| 2023-08-04 | 15.3 (-0.15) | 0.0 (0.0) | 6.05 (-0.02) | -33 | 0.52 | 0 | 0.0 | -56 | 0.89 | 6324 | 72.1 | 73.6 | 73.9 | 70.7 |
| 2023-07-28 | 15.45 (-0.15) | 0.0 (0.0) | 6.07 (+0.02) | -707 | 5.37 | 0 | 0.0 | 42 | 0.32 | 13157 | 73.1 | 72.2 | 74.2 | 68.0 |
| 2023-07-21 | 15.6 (+0.03) | 0.0 (-0.03) | 6.05 (+0.01) | -368 | 3.66 | -114 | 1.14 | 26 | 0.26 | 10043 | 71.9 | 71.8 | 74.3 | 70.1 |
| 2023-07-14 | 15.57 (+0.44) | 0.03 (0.0) | 6.04 (-0.05) | -643 | 5.99 | 0 | 0.0 | -113 | 1.05 | 10737 | 71.0 | 74.3 | 74.4 | 70.6 |
| 2023-07-07 | 15.13 (-0.06) | 0.03 (-0.05) | 6.09 (-0.07) | -1285 | 14.01 | -42 | 0.46 | -158 | 1.72 | 9173 | 75.4 | 77.9 | 78.7 | 74.6 |
| 2023-06-30 | 15.19 (-0.59) | 0.08 (0.0) | 6.16 (+0.03) | -490 | 8.94 | 0 | 0.0 | 58 | 1.06 | 5482 | 78.4 | 79.6 | 79.8 | 77.6 |
| 2023-06-21 | 15.78 (-0.38) | 0.08 (0.0) | 6.13 (-0.01) | -1262 | 25.13 | 0 | 0.0 | -15 | 0.3 | 5021 | 80.0 | 82.0 | 83.3 | 79.3 |
| 2023-06-16 | 16.16 (-0.37) | 0.08 (0.0) | 6.14 (0.0) | -475 | 3.43 | 0 | 0.0 | -3 | 0.02 | 13853 | 82.3 | 83.5 | 86.9 | 81.3 |
| 2023-06-09 | 16.53 (-0.42) | 0.08 (0.0) | 6.14 (+0.02) | 665 | 7.73 | 0 | 0.0 | 41 | 0.48 | 8598 | 82.5 | 84.1 | 85.2 | 81.8 |
| 2023-06-02 | 16.95 (+0.07) | 0.08 (+0.02) | 6.12 (+0.06) | 1939 | 15.14 | 42 | 0.33 | 126 | 0.98 | 12804 | 83.5 | 82.5 | 85.8 | 82.5 |
| 2023-05-26 | 16.88 (+1.05) | 0.06 (0.0) | 6.06 (+0.01) | 3270 | 24.52 | 0 | 0.0 | 36 | 0.27 | 13336 | 81.7 | 81.9 | 84.2 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 15.83 (+2.1) | 0.06 (0.0) | 6.05 (+0.11) | 4682 | 27.65 | 0 | 0.0 | 234 | 1.38 | 16935 | 80.1 | 74.5 | 80.8 | 73.2 |
| 2023-05-12 | 13.73 (-0.09) | 0.06 (0.0) | 5.94 (-0.11) | -784 | 3.39 | 1 | 0.0 | -239 | 1.03 | 23133 | 74.2 | 80.0 | 80.0 | 73.5 |
| 2023-05-05 | 13.82 (+0.43) | 0.06 (0.0) | 6.05 (+0.1) | -54 | 0.6 | 1 | 0.01 | 213 | 2.38 | 8949 | 80.5 | 79.4 | 81.4 | 77.8 |
| 2023-04-28 | 13.39 (-1.03) | 0.06 (0.0) | 5.95 (-0.03) | -1301 | 7.26 | 1 | 0.01 | -49 | 0.27 | 17918 | 79.1 | 81.0 | 83.3 | 76.9 |
| 2023-04-21 | 14.42 (-1.22) | 0.06 (+0.01) | 5.98 (-0.13) | -3655 | 13.06 | 2 | 0.01 | -282 | 1.01 | 27988 | 81.5 | 89.0 | 91.2 | 81.2 |
| 2023-04-14 | 15.64 (-1.76) | 0.05 (0.0) | 6.11 (-0.15) | -3903 | 5.61 | 0 | 0.0 | -327 | 0.47 | 69519 | 89.4 | 83.0 | 92.6 | 81.0 |
| 2023-04-07 | 17.4 (+1.37) | 0.05 (0.0) | 6.26 (+0.13) | 2866 | 16.04 | 0 | 0.0 | 275 | 1.54 | 17873 | 83.0 | 77.5 | 84.7 | 75.0 |
| 2023-03-31 | 16.03 (+0.38) | 0.05 (+0.01) | 6.13 (-0.08) | 716 | 6.02 | 0 | 0.0 | -179 | 1.51 | 11892 | 77.5 | 79.6 | 80.1 | 76.9 |
| 2023-03-24 | 15.65 (-1.28) | 0.04 (0.0) | 6.21 (+0.15) | -3223 | 7.77 | 0 | 0.0 | 324 | 0.78 | 41454 | 78.5 | 76.9 | 84.5 | 76.4 |
| 2023-03-17 | 16.93 (+0.17) | 0.04 (+0.01) | 6.06 (-0.05) | 1988 | 13.46 | 1 | 0.01 | -103 | 0.7 | 14770 | 76.0 | 73.8 | 77.4 | 72.4 |
| 2023-03-10 | 16.76 (+0.59) | 0.03 (-0.02) | 6.11 (+0.03) | 1836 | 11.81 | -35 | 0.23 | 59 | 0.38 | 15552 | 74.2 | 75.9 | 77.8 | 73.5 |
| 2023-03-03 | 16.17 (-0.15) | 0.05 (0.0) | 6.08 (+0.05) | -360 | 2.14 | 0 | 0.0 | 115 | 0.68 | 16797 | 75.0 | 72.2 | 77.2 | 71.4 |
| 2023-02-24 | 16.32 (-0.4) | 0.05 (0.0) | 6.03 (+0.05) | -1227 | 4.09 | 0 | 0.0 | 106 | 0.35 | 29998 | 71.9 | 74.0 | 78.2 | 71.3 |
| 2023-02-17 | 16.72 (-0.05) | 0.05 (0.0) | 5.98 (+0.08) | 163 | 0.63 | 0 | 0.0 | 178 | 0.69 | 25795 | 74.0 | 69.6 | 74.6 | 67.9 |
| 2023-02-10 | 16.77 (+0.15) | 0.05 (0.0) | 5.9 (+0.05) | 939 | 5.8 | 0 | 0.0 | 111 | 0.69 | 16194 | 69.5 | 69.4 | 72.0 | 68.3 |
| 2023-02-03 | 16.62 (+1.79) | 0.05 (0.0) | 5.85 (+0.23) | 4766 | 21.21 | 1 | 0.0 | 489 | 2.18 | 22473 | 69.6 | 64.1 | 70.8 | 63.5 |
| 2023-01-17 | 14.83 (-0.04) | 0.05 (0.0) | 5.62 (+0.04) | 474 | 24.4 | 0 | 0.0 | 77 | 3.96 | 1943 | 62.6 | 62.4 | 63.4 | 62.3 |
| 2023-01-13 | 14.87 (+0.89) | 0.05 (0.0) | 5.58 (-0.13) | 1516 | 10.25 | 0 | 0.0 | -279 | 1.89 | 14794 | 62.4 | 64.6 | 65.0 | 62.2 |
| 2023-01-06 | 13.98 (+0.85) | 0.05 (0.0) | 5.71 (+0.67) | 2044 | 6.86 | 1 | 0.0 | 1451 | 4.87 | 29800 | 63.7 | 58.6 | 64.2 | 58.6 |
| 2022-12-30 | 13.13 (-0.19) | 0.05 (-0.01) | 5.04 (+0.01) | -545 | 5.12 | 0 | 0.0 | 14 | 0.13 | 10649 | 58.6 | 59.7 | 61.8 | 57.3 |
| 2022-12-23 | 13.32 (+0.04) | 0.06 (0.0) | 5.03 (-0.17) | -29 | 0.24 | -3 | 0.02 | -376 | 3.07 | 12238 | 59.4 | 60.1 | 60.2 | 56.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 13.28 (-0.35) | 0.06 (-0.48) | 5.2 (-0.18) | -676 | 5.74 | -1033 | 8.77 | -386 | 3.28 | 11775 | 60.5 | 63.2 | 63.9 | 60.1 |
| 2022-12-09 | 13.63 (-0.93) | 0.54 (0.0) | 5.38 (-0.09) | -2222 | 18.07 | -1 | 0.01 | -180 | 1.46 | 12297 | 63.7 | 68.5 | 70.1 | 63.6 |
| 2022-12-02 | 14.56 (+0.29) | 0.54 (0.0) | 5.47 (+0.5) | 521 | 3.38 | 0 | 0.0 | 1079 | 7.0 | 15417 | 68.0 | 64.9 | 68.7 | 63.6 |
| 2022-11-25 | 14.27 (-0.56) | 0.54 (-0.02) | 4.97 (-0.05) | -1102 | 6.46 | -49 | 0.29 | -107 | 0.63 | 17067 | 65.2 | 67.0 | 67.6 | 63.1 |
| 2022-11-18 | 14.83 (+1.14) | 0.56 (-0.05) | 5.02 (+0.17) | 2732 | 4.31 | -104 | 0.16 | 361 | 0.57 | 63405 | 67.6 | 67.5 | 69.9 | 60.8 |
| 2022-11-11 | 13.69 (+0.34) | 0.61 (-0.14) | 4.85 (+0.42) | 651 | 0.79 | -307 | 0.37 | 916 | 1.11 | 82616 | 75.0 | 67.5 | 79.5 | 67.3 |
| 2022-11-04 | 13.35 (-0.49) | 0.75 (-0.1) | 4.43 (-0.01) | -1147 | 5.97 | -199 | 1.04 | -15 | 0.08 | 19214 | 66.6 | 68.9 | 70.8 | 65.1 |
| 2022-10-28 | 13.84 (-0.49) | 0.85 (-0.13) | 4.44 (-0.14) | -1283 | 4.59 | -288 | 1.03 | -326 | 1.17 | 27956 | 67.0 | 72.2 | 73.7 | 66.7 |
| 2022-10-21 | 14.33 (-0.7) | 0.98 (+0.91) | 4.58 (+0.3) | -1703 | 2.98 | 1960 | 3.43 | 669 | 1.17 | 57094 | 69.9 | 63.5 | 74.9 | 63.5 |
| 2022-10-14 | 15.03 (+0.43) | 0.07 (0.0) | 4.28 (+0.06) | 1009 | 6.67 | 4 | 0.03 | 126 | 0.83 | 15125 | 65.6 | 66.0 | 66.7 | 59.8 |
| 2022-10-07 | 14.6 (+0.46) | 0.07 (+0.01) | 4.22 (+0.04) | 893 | 5.98 | 33 | 0.22 | 70 | 0.47 | 14927 | 67.9 | 60.0 | 69.8 | 59.6 |
| 2022-09-30 | 14.14 (+0.86) | 0.06 (0.0) | 4.18 (-0.11) | 1924 | 14.74 | 1 | 0.01 | -234 | 1.79 | 13055 | 61.0 | 65.8 | 65.8 | 57.2 |
| 2022-09-23 | 13.28 (-0.14) | 0.06 (0.0) | 4.29 (+0.02) | -354 | 6.42 | 2 | 0.04 | 51 | 0.93 | 5513 | 66.2 | 69.8 | 69.9 | 66.1 |
| 2022-09-16 | 13.42 (+0.02) | 0.06 (0.0) | 4.27 (+0.33) | -28 | 0.38 | 1 | 0.01 | 706 | 9.6 | 7351 | 69.5 | 71.0 | 72.5 | 69.0 |
| 2022-09-08 | 13.4 (-0.21) | 0.06 (0.0) | 3.94 (-0.32) | -571 | 5.43 | 2 | 0.02 | -677 | 6.43 | 10521 | 69.9 | 75.8 | 76.5 | 67.9 |
| 2022-09-02 | 13.61 (+0.6) | 0.06 (0.0) | 4.26 (+0.15) | 1086 | 10.43 | 1 | 0.01 | 310 | 2.98 | 10409 | 76.1 | 73.9 | 77.5 | 73.9 |
| 2022-08-26 | 13.01 (0.0) | 0.06 (0.0) | 4.11 (-0.05) | -126 | 0.63 | 2 | 0.01 | -103 | 0.52 | 19917 | 77.3 | 77.9 | 79.8 | 76.0 |
| 2022-08-19 | 13.01 (-0.17) | 0.06 (0.0) | 4.16 (+0.27) | -536 | 1.37 | 1 | 0.0 | 573 | 1.46 | 39113 | 77.9 | 77.4 | 79.8 | 73.6 |
| 2022-08-12 | 13.18 (+0.31) | 0.06 (0.0) | 3.89 (+0.84) | 305 | 0.94 | 0 | 0.0 | 1831 | 5.67 | 32281 | 75.2 | 66.6 | 76.8 | 66.3 |
| 2022-08-05 | 12.87 (-0.25) | 0.06 (+0.01) | 3.05 (+0.55) | -1177 | 3.88 | 2 | 0.01 | 1195 | 3.94 | 30314 | 67.3 | 71.0 | 72.0 | 65.0 |
| 2022-07-29 | 13.12 (-1.01) | 0.05 (0.0) | 2.5 (+0.01) | -2319 | 6.93 | 1 | 0.0 | 9 | 0.03 | 33463 | 74.1 | 101.5 | 101.5 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 14.13 (-0.75) | 0.05 (+0.04) | 2.49 (+0.07) | -352 | 1.53 | 85 | 0.37 | 154 | 0.67 | 23012 | 101.5 | 92.8 | 105.0 | 92.7 |
| 2022-07-15 | 14.88 (-0.45) | 0.01 (0.0) | 2.42 (+0.21) | 1074 | 6.89 | 0 | 0.0 | 452 | 2.9 | 15595 | 92.1 | 90.9 | 92.5 | 86.3 |
| 2022-07-08 | 15.33 (+0.97) | 0.01 (0.0) | 2.21 (+0.04) | 2221 | 7.31 | 0 | 0.0 | 90 | 0.3 | 30391 | 90.6 | 82.5 | 92.0 | 82.5 |
| 2022-07-01 | 14.36 (+0.53) | 0.01 (0.0) | 2.17 (+0.03) | 993 | 5.01 | 0 | 0.0 | 71 | 0.36 | 19817 | 81.9 | 95.0 | 97.9 | 81.5 |
| 2022-06-24 | 13.83 (+0.9) | 0.01 (0.0) | 2.14 (+0.13) | 1755 | 6.17 | 0 | 0.0 | 267 | 0.94 | 28465 | 93.7 | 102.0 | 103.0 | 90.7 |
| 2022-06-17 | 12.93 (+0.15) | 0.01 (0.0) | 2.01 (+0.12) | 467 | 2.78 | 0 | 0.0 | 260 | 1.55 | 16802 | 102.0 | 115.0 | 116.5 | 101.0 |
| 2022-06-10 | 12.78 (-0.12) | 0.01 (0.0) | 1.89 (+0.12) | -69 | 0.58 | 0 | 0.0 | 259 | 2.19 | 11811 | 118.0 | 120.0 | 123.0 | 115.5 |
| 2022-06-02 | 12.9 (-0.07) | 0.01 (0.0) | 1.77 (-0.01) | 134 | 0.48 | 0 | 0.0 | -8 | 0.03 | 27634 | 119.0 | 114.0 | 125.5 | 113.0 |
| 2022-05-27 | 12.97 (-0.58) | 0.01 (0.0) | 1.78 (-0.06) | -1532 | 11.28 | 0 | 0.0 | -126 | 0.93 | 13576 | 111.5 | 115.5 | 116.0 | 109.0 |
| 2022-05-20 | 13.55 (+0.05) | 0.01 (0.0) | 1.84 (-0.01) | 30 | 0.17 | -3 | 0.02 | -24 | 0.14 | 17770 | 115.5 | 117.0 | 120.0 | 113.0 |
| 2022-05-13 | 13.5 (+0.31) | 0.01 (0.0) | 1.85 (+0.22) | 293 | 1.69 | 1 | 0.01 | 474 | 2.74 | 17309 | 115.0 | 115.5 | 117.5 | 109.0 |
| 2022-05-06 | 13.19 (+0.08) | 0.01 (0.0) | 1.63 (0.0) | -186 | 1.37 | 0 | 0.0 | 4 | 0.03 | 13591 | 117.0 | 115.5 | 122.0 | 114.5 |
| 2022-04-29 | 13.11 (-0.74) | 0.01 (0.0) | 1.63 (-0.05) | -3245 | 8.73 | 4 | 0.01 | -109 | 0.29 | 37165 | 116.0 | 118.0 | 125.0 | 112.0 |
| 2022-04-22 | 13.85 (+0.32) | 0.01 (+0.01) | 1.68 (+0.06) | -659 | 4.38 | 22 | 0.15 | 127 | 0.84 | 15041 | 122.0 | 120.5 | 128.0 | 118.5 |
| 2022-04-15 | 13.53 (+0.8) | 0.0 (0.0) | 1.62 (-0.1) | -139 | 0.7 | 0 | 0.0 | -216 | 1.09 | 19858 | 122.5 | 130.5 | 132.0 | 122.5 |
| 2022-04-08 | 12.73 (-0.04) | 0.0 (0.0) | 1.72 (-0.05) | -643 | 4.49 | 0 | 0.0 | -116 | 0.81 | 14317 | 131.0 | 145.0 | 145.0 | 130.0 |
| 2022-04-01 | 12.77 (-0.42) | 0.0 (0.0) | 1.77 (-0.04) | -25 | 0.39 | 0 | 0.0 | -82 | 1.29 | 6371 | 145.0 | 148.0 | 150.0 | 143.5 |
| 2022-03-25 | 13.19 (-1.14) | 0.0 (0.0) | 1.81 (+0.12) | 1251 | 9.46 | 0 | 0.0 | 260 | 1.97 | 13227 | 149.5 | 150.5 | 153.5 | 147.0 |
| 2022-03-18 | 14.33 (+0.61) | 0.0 (0.0) | 1.69 (+0.01) | 2219 | 14.15 | 0 | 0.0 | 18 | 0.11 | 15685 | 149.0 | 146.0 | 149.5 | 142.5 |
| 2022-03-11 | 13.72 (-0.97) | 0.0 (0.0) | 1.68 (-0.02) | -1608 | 8.73 | 0 | 0.0 | -54 | 0.29 | 18416 | 145.0 | 151.0 | 151.5 | 142.0 |
| 2022-03-04 | 14.69 (-0.29) | 0.0 (0.0) | 1.7 (+0.02) | -932 | 5.94 | 0 | 0.0 | 60 | 0.38 | 15698 | 153.0 | 154.0 | 159.5 | 152.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 14.98 (-0.62) | 0.0 (0.0) | 1.68 (+0.03) | -2435 | 4.85 | 0 | 0.0 | 63 | 0.13 | 50249 | 152.0 | 149.0 | 160.0 | 143.5 |
| 2022-02-18 | 15.6 (-0.5) | 0.0 (0.0) | 1.65 (-0.01) | -1315 | 7.53 | -14 | 0.08 | -30 | 0.17 | 17475 | 150.0 | 150.0 | 151.5 | 145.5 |
| 2022-02-11 | 16.1 (+0.33) | 0.0 (0.0) | 1.66 (+0.01) | 464 | 2.57 | 0 | 0.0 | 18 | 0.1 | 18058 | 152.5 | 147.0 | 157.5 | 142.5 |
| 2022-01-26 | 15.77 (-0.07) | 0.0 (0.0) | 1.65 (-0.05) | 232 | 2.13 | 0 | 0.0 | -97 | 0.89 | 10889 | 145.5 | 147.0 | 150.5 | 143.5 |
| 2022-01-21 | 15.84 (-0.32) | 0.0 (0.0) | 1.7 (0.0) | -1098 | 5.98 | 0 | 0.0 | 5 | 0.03 | 18350 | 149.5 | 152.0 | 161.5 | 148.5 |
| 2022-01-14 | 16.16 (-0.89) | 0.0 (0.0) | 1.7 (0.0) | -1705 | 5.93 | 0 | 0.0 | -9 | 0.03 | 28757 | 152.0 | 159.0 | 163.5 | 148.0 |
| 2022-01-07 | 17.05 (-1.33) | 0.0 (0.0) | 1.7 (+0.06) | -4957 | 10.56 | -20 | 0.04 | 136 | 0.29 | 46952 | 159.0 | 173.5 | 178.0 | 158.0 |
| 2021-12-30 | 18.38 (-0.1) | 0.0 (-0.12) | 1.64 (+0.04) | 222 | 1.07 | -586 | 2.83 | 82 | 0.4 | 20736 | 171.5 | 168.0 | 175.5 | 165.5 |
| 2021-12-24 | 18.48 (-0.37) | 0.12 (-0.26) | 1.6 (+0.02) | 154 | 0.65 | -579 | 2.43 | 40 | 0.17 | 23786 | 167.5 | 172.0 | 175.0 | 167.0 |
| 2021-12-17 | 18.85 (-0.28) | 0.38 (0.0) | 1.58 (+0.04) | -717 | 2.08 | 0 | 0.0 | 82 | 0.24 | 34418 | 170.0 | 167.0 | 174.0 | 160.0 |
| 2021-12-10 | 19.13 (-1.24) | 0.38 (-0.01) | 1.54 (0.0) | -2713 | 6.22 | -5 | 0.01 | 10 | 0.02 | 43596 | 165.5 | 171.0 | 179.0 | 163.0 |
| 2021-12-03 | 20.37 (+0.85) | 0.39 (0.0) | 1.54 (+0.07) | 1875 | 4.31 | 0 | 0.0 | 155 | 0.36 | 43497 | 170.5 | 158.0 | 173.0 | 152.5 |
| 2021-11-26 | 19.52 (-0.48) | 0.39 (0.0) | 1.47 (0.0) | -959 | 2.08 | 0 | 0.0 | 6 | 0.01 | 46077 | 162.5 | 174.0 | 177.5 | 162.5 |
| 2021-11-19 | 20.0 (-1.73) | 0.39 (+0.08) | 1.47 (+0.01) | -4071 | 2.55 | 158 | 0.1 | 10 | 0.01 | 159551 | 172.5 | 158.0 | 184.0 | 155.0 |
| 2021-11-12 | 21.73 (+0.15) | 0.31 (-0.05) | 1.46 (-0.01) | 682 | 1.36 | -94 | 0.19 | -12 | 0.02 | 50168 | 189.0 | 149.0 | 193.5 | 148.5 |
| 2021-11-05 | 21.58 (-2.21) | 0.36 (-0.02) | 1.47 (+0.01) | -5203 | 6.55 | -60 | 0.08 | 14 | 0.02 | 79388 | 269.5 | 157.5 | 273.5 | 142.5 |
| 2021-10-29 | 23.79 (-1.05) | 0.38 (+0.06) | 1.46 (+0.01) | -2611 | 2.85 | 140 | 0.15 | 18 | 0.02 | 91726 | 143.0 | 147.0 | 172.0 | 138.0 |
| 2021-10-22 | 24.84 (-3.15) | 0.32 (-0.02) | 1.45 (0.0) | -7131 | 10.24 | -50 | 0.07 | 11 | 0.02 | 69620 | 148.0 | 141.0 | 161.5 | 138.0 |
| 2021-10-15 | 27.99 (+0.77) | 0.34 (+0.03) | 1.45 (+0.01) | 763 | 1.53 | 76 | 0.15 | 9 | 0.02 | 49937 | 141.0 | 143.0 | 145.5 | 133.0 |
| 2021-10-08 | 27.22 (+0.35) | 0.31 (-0.08) | 1.44 (+0.02) | 656 | 0.75 | -188 | 0.21 | 57 | 0.07 | 87597 | 145.0 | 150.0 | 153.0 | 137.0 |
| 2021-10-01 | 26.87 (+0.34) | 0.39 (-0.15) | 1.42 (-0.03) | 67 | 0.13 | -62 | 0.12 | -82 | 0.16 | 50975 | 148.5 | 165.0 | 170.5 | 145.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 26.53 (+1.75) | 0.54 (-0.01) | 1.45 (-0.03) | 2088 | 6.86 | -26 | 0.09 | -46 | 0.15 | 30447 | 164.0 | 163.0 | 167.0 | 156.5 |
| 2021-09-17 | 24.78 (+2.14) | 0.55 (-0.09) | 1.48 (-0.06) | 826 | 2.08 | -190 | 0.48 | -132 | 0.33 | 39699 | 169.5 | 181.0 | 184.0 | 165.0 |
| 2021-09-10 | 22.64 (-0.08) | 0.64 (0.0) | 1.54 (0.0) | 2018 | 1.97 | -12 | 0.01 | -18 | 0.02 | 102587 | 179.0 | 180.0 | 190.5 | 168.5 |
| 2021-09-03 | 22.72 (-0.67) | 0.64 (-0.57) | 1.54 (+0.04) | -2014 | 1.93 | -1232 | 1.18 | 101 | 0.1 | 104395 | 180.5 | 192.0 | 197.5 | 177.5 |
| 2021-08-27 | 23.39 (-1.44) | 1.21 (-1.1) | 1.5 (+0.03) | -3254 | 2.49 | -2372 | 1.82 | 62 | 0.05 | 130563 | 190.5 | 196.0 | 206.0 | 184.0 |
| 2021-08-20 | 24.83 (-0.31) | 2.31 (-2.77) | 1.47 (-0.17) | -1854 | 0.92 | -6017 | 2.99 | -379 | 0.19 | 201233 | 190.5 | 220.0 | 229.0 | 187.0 |
| 2021-08-13 | 25.14 (+0.51) | 5.08 (-1.16) | 1.64 (-0.39) | 1464 | 1.36 | -2492 | 2.32 | -838 | 0.78 | 107325 | 224.0 | 267.0 | 271.5 | 224.0 |
| 2021-08-06 | 24.63 (-1.25) | 6.24 (-0.57) | 2.03 (-0.16) | -1910 | 1.03 | -1225 | 0.66 | -335 | 0.18 | 185145 | 269.5 | 286.0 | 298.0 | 260.0 |
| 2021-07-30 | 25.88 (-1.7) | 6.81 (+0.73) | 2.19 (+0.02) | -2601 | 0.89 | 1577 | 0.54 | 31 | 0.01 | 292898 | 276.5 | 275.0 | 297.0 | 248.0 |
| 2021-07-23 | 27.58 (+4.64) | 6.08 (+1.76) | 2.17 (+0.71) | 10002 | 5.44 | 3809 | 2.07 | 1531 | 0.83 | 183955 | 270.5 | 224.5 | 270.5 | 213.5 |
| 2021-07-16 | 22.94 (+0.89) | 4.32 (-0.35) | 1.46 (+0.03) | 1703 | 2.64 | -762 | 1.18 | 83 | 0.13 | 64475 | 225.5 | 227.0 | 229.0 | 204.0 |
| 2021-07-09 | 22.05 (-0.35) | 4.67 (+0.01) | 1.43 (+0.03) | 528 | 0.59 | 22 | 0.02 | 47 | 0.05 | 89615 | 220.5 | 232.0 | 244.5 | 220.0 |
| 2021-07-02 | 22.4 (+1.27) | 4.66 (+0.26) | 1.4 (-0.02) | 2665 | 2.2 | 502 | 0.41 | -26 | 0.02 | 121027 | 228.0 | 224.0 | 238.5 | 219.0 |
| 2021-06-25 | 21.13 (-0.51) | 4.4 (-0.52) | 1.42 (+0.08) | -829 | 0.62 | -1107 | 0.82 | 161 | 0.12 | 134657 | 220.0 | 214.0 | 228.0 | 207.5 |
| 2021-06-18 | 21.64 (0.0) | 4.92 (-1.11) | 1.34 (+0.04) | -572 | 0.43 | -2410 | 1.82 | 85 | 0.06 | 132116 | 222.5 | 245.5 | 248.0 | 217.0 |
| 2021-06-11 | 21.64 (-1.03) | 6.03 (-0.45) | 1.3 (+0.02) | -2013 | 0.64 | -971 | 0.31 | 46 | 0.01 | 312831 | 241.0 | 231.0 | 253.0 | 219.0 |
| 2021-06-04 | 22.67 (+0.74) | 6.48 (-1.18) | 1.28 (+0.14) | 2091 | 0.63 | -2554 | 0.77 | 300 | 0.09 | 329583 | 226.5 | 203.5 | 241.5 | 199.5 |
| 2021-05-28 | 21.93 (+1.98) | 7.66 (+0.13) | 1.14 (-0.05) | 4743 | 1.51 | 265 | 0.08 | -99 | 0.03 | 313911 | 199.5 | 172.0 | 208.0 | 170.0 |
| 2021-05-21 | 19.95 (-0.13) | 7.53 (-0.22) | 1.19 (+0.01) | -666 | 0.28 | -463 | 0.19 | 28 | 0.01 | 238103 | 176.0 | 155.0 | 179.0 | 148.5 |
| 2021-05-14 | 20.08 (-1.22) | 7.75 (+1.77) | 1.18 (-0.07) | -4278 | 1.46 | 3835 | 1.31 | -160 | 0.05 | 293181 | 164.5 | 193.0 | 196.0 | 146.5 |
| 2021-05-07 | 21.3 (+0.46) | 5.98 (-0.11) | 1.25 (-0.52) | -1798 | 0.97 | 138 | 0.07 | -1020 | 0.55 | 185750 | 183.0 | 200.0 | 202.0 | 168.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 20.84 (-0.93) | 6.09 (+0.13) | 1.77 (+0.35) | -4693 | 4.07 | 274 | 0.24 | 750 | 0.65 | 115182 | 199.0 | 196.5 | 208.0 | 191.0 |
| 2021-04-23 | 21.77 (+3.63) | 5.96 (-3.48) | 1.42 (+0.05) | 7429 | 3.23 | -7304 | 3.17 | 94 | 0.04 | 230286 | 193.5 | 208.0 | 215.0 | 167.0 |
| 2021-04-16 | 18.14 (+0.15) | 9.44 (+0.18) | 1.37 (-0.36) | 482 | 0.17 | 362 | 0.13 | -762 | 0.27 | 282147 | 220.5 | 229.0 | 237.5 | 186.0 |
| 2021-04-09 | 17.99 (-2.01) | 9.26 (+0.16) | 1.73 (-0.09) | -3784 | 2.17 | 340 | 0.19 | -182 | 0.1 | 174749 | 225.0 | 209.0 | 247.5 | 207.0 |
| 2021-04-01 | 20.0 (-1.86) | 9.1 (+2.14) | 1.82 (-0.01) | -2286 | 2.34 | 3062 | 3.14 | -24 | 0.02 | 97561 | 199.0 | 174.0 | 199.0 | 168.5 |
| 2021-03-26 | 21.86 (-0.13) | 6.96 (+0.15) | 1.83 (-0.25) | -1465 | 3.55 | 315 | 0.76 | -513 | 1.24 | 41215 | 158.5 | 159.0 | 161.0 | 140.0 |
| 2021-03-19 | 21.99 (+0.5) | 6.81 (+0.91) | 2.08 (+0.71) | 1111 | 0.47 | 1923 | 0.82 | 1478 | 0.63 | 235063 | 159.0 | 126.0 | 164.0 | 124.5 |
| 2021-03-12 | 21.49 (-1.55) | 5.9 (+0.76) | 1.37 (+0.09) | -3123 | 2.0 | 1590 | 1.02 | 197 | 0.13 | 156023 | 123.0 | 101.0 | 123.0 | 94.1 |
| 2021-03-05 | 23.04 (-2.56) | 5.14 (+0.14) | 1.28 (+0.04) | -4885 | 7.63 | 310 | 0.48 | 78 | 0.12 | 63983 | 99.2 | 103.0 | 108.5 | 97.4 |
| 2021-02-26 | 25.6 (+1.36) | 5.0 (-0.17) | 1.24 (0.0) | 4197 | 4.2 | -376 | 0.38 | 0 | 0.0 | 99904 | 99.8 | 107.5 | 116.5 | 97.1 |
| 2021-02-19 | 24.24 (+0.76) | 5.17 (+0.2) | 1.24 (+0.01) | 1311 | 1.46 | 435 | 0.48 | 20 | 0.02 | 89943 | 99.7 | 96.6 | 105.0 | 90.6 |
| 2021-02-05 | 23.48 (-3.25) | 4.97 (+0.06) | 1.23 (0.0) | -6560 | 7.57 | 111 | 0.13 | 2 | 0.0 | 86671 | 88.3 | 82.0 | 90.8 | 79.2 |
| 2021-01-29 | 26.73 (+2.5) | 4.91 (-1.82) | 1.23 (-0.27) | 3616 | 5.02 | -3810 | 5.29 | -565 | 0.78 | 71978 | 84.0 | 99.8 | 100.0 | 83.6 |
| 2021-01-22 | 24.23 (+0.4) | 6.73 (-0.45) | 1.5 (-0.64) | 557 | 0.47 | -944 | 0.8 | -1339 | 1.14 | 117592 | 101.0 | 112.0 | 113.5 | 93.5 |
| 2021-01-15 | 23.83 (-2.75) | 7.18 (+1.39) | 2.14 (+0.02) | -4944 | 3.61 | 2912 | 2.13 | 38 | 0.03 | 136980 | 110.5 | 94.8 | 115.5 | 92.5 |
| 2021-01-08 | 26.58 (+0.14) | 5.79 (-0.88) | 2.12 (-0.38) | -128 | 0.14 | -1854 | 2.06 | -798 | 0.88 | 90171 | 92.9 | 93.8 | 95.1 | 85.0 |
| 2020-12-31 | 26.44 (+1.14) | 6.67 (-1.39) | 2.5 (-0.31) | 2131 | 2.15 | -1311 | 1.32 | -655 | 0.66 | 99218 | 93.5 | 96.0 | 102.0 | 91.3 |
| 2020-12-25 | 25.3 (+0.93) | 8.06 (+1.69) | 2.81 (-0.2) | 1210 | 0.79 | 3561 | 2.34 | -425 | 0.28 | 152287 | 91.5 | 74.2 | 92.0 | 74.0 |
| 2020-12-18 | 24.37 (+0.84) | 6.37 (+0.56) | 3.01 (+0.71) | 1493 | 2.01 | 1171 | 1.57 | 1502 | 2.02 | 74462 | 73.5 | 69.5 | 74.0 | 67.5 |
| 2020-12-11 | 23.53 (-0.94) | 5.81 (+0.75) | 2.3 (+0.73) | -1911 | 3.39 | 1574 | 2.79 | 1537 | 2.73 | 56403 | 68.7 | 64.5 | 72.5 | 61.8 |
| 2020-12-04 | 24.47 (+0.4) | 5.06 (+0.09) | 1.57 (-0.08) | 1094 | 1.7 | 192 | 0.3 | -181 | 0.28 | 64446 | 64.8 | 65.0 | 70.4 | 63.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 24.07 (+1.01) | 4.97 (+0.8) | 1.65 (-0.3) | 1854 | 3.91 | 1689 | 3.56 | -618 | 1.3 | 47386 | 62.5 | 59.8 | 63.3 | 58.5 |
| 2020-11-20 | 23.06 (+0.36) | 4.17 (+0.11) | 1.95 (+0.14) | 457 | 0.92 | 222 | 0.45 | 294 | 0.59 | 49474 | 59.8 | 57.4 | 61.2 | 56.1 |
| 2020-11-13 | 22.7 (+1.05) | 4.06 (+1.06) | 1.81 (+0.17) | 2115 | 2.36 | 2232 | 2.49 | 350 | 0.39 | 89754 | 57.1 | 51.0 | 59.1 | 50.4 |
| 2020-11-06 | 21.65 (+0.08) | 3.0 (+0.23) | 1.64 (+0.01) | 146 | 0.48 | 477 | 1.55 | 19 | 0.06 | 30695 | 49.9 | 51.0 | 52.6 | 49.0 |
| 2020-10-30 | 21.57 (+0.64) | 2.77 (+2.77) | 1.63 (+0.27) | 947 | 0.99 | 5828 | 6.11 | 569 | 0.6 | 95413 | 51.2 | 46.8 | 54.2 | 45.9 |
| 2020-10-23 | 20.93 (-0.65) | 0.0 (0.0) | 1.36 (+0.41) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2020-10-16 | 21.58 (-0.42) | 0.0 (0.0) | 0.95 (+0.08) | -1243 | 8.61 | 0 | 0.0 | 242 | 1.68 | 14437 | 33.5 | 34.35 | 34.35 | 32.5 |
| 2020-10-08 | 22.0 (+0.89) | 0.0 (0.0) | 0.87 (+0.03) | 3593 | 27.89 | 0 | 0.0 | 96 | 0.75 | 12883 | 34.15 | 32.9 | 34.3 | 32.5 |
| 2020-09-30 | 21.11 (+0.46) | 0.0 (0.0) | 0.84 (0.0) | 1577 | 19.46 | 0 | 0.0 | 3 | 0.04 | 8103 | 32.7 | 31.25 | 32.95 | 30.85 |
| 2020-09-25 | 20.65 (-0.21) | 0.0 (0.0) | 0.84 (-0.03) | -250 | 1.48 | 0 | 0.0 | -89 | 0.53 | 16945 | 30.55 | 33.65 | 34.4 | 30.05 |
| 2020-09-18 | 20.86 (+0.43) | 0.0 (0.0) | 0.87 (+0.02) | 2567 | 28.91 | 0 | 0.0 | 68 | 0.77 | 8878 | 33.3 | 32.6 | 33.55 | 32.5 |
| 2020-09-11 | 20.43 (-0.27) | 0.0 (0.0) | 0.85 (-0.06) | 906 | 6.54 | 0 | 0.0 | -205 | 1.48 | 13853 | 32.45 | 32.55 | 33.65 | 31.65 |
| 2020-09-04 | 20.7 (-0.6) | 0.0 (0.0) | 0.91 (0.0) | -2466 | 14.26 | 0 | 0.0 | 11 | 0.06 | 17294 | 32.35 | 33.5 | 34.2 | 31.85 |
| 2020-08-28 | 21.3 (-0.66) | 0.0 (0.0) | 0.91 (0.0) | -1390 | 8.2 | 0 | 0.0 | -6 | 0.04 | 16960 | 32.7 | 33.6 | 34.0 | 31.7 |
| 2020-08-21 | 21.96 (-1.12) | 0.0 (0.0) | 0.91 (-0.11) | -4206 | 12.44 | 0 | 0.0 | -309 | 0.91 | 33801 | 33.45 | 36.55 | 37.95 | 32.4 |
| 2020-08-14 | 23.08 (-0.49) | 0.0 (0.0) | 1.02 (+0.04) | -2376 | 5.81 | 0 | 0.0 | 110 | 0.27 | 40903 | 36.4 | 38.0 | 38.8 | 35.75 |
| 2020-08-07 | 23.57 (0.0) | 0.0 (0.0) | 0.98 (+0.07) | -527 | 1.32 | 0 | 0.0 | 198 | 0.5 | 39890 | 37.9 | 37.05 | 39.45 | 36.65 |
| 2020-07-31 | 23.57 (+1.24) | 0.0 (0.0) | 0.91 (+0.01) | 2476 | 7.4 | 0 | 0.0 | 35 | 0.1 | 33444 | 36.85 | 36.75 | 38.1 | 35.0 |
| 2020-07-24 | 22.33 (+1.32) | 0.0 (0.0) | 0.9 (-0.18) | 3647 | 8.02 | 0 | 0.0 | -542 | 1.19 | 45455 | 36.0 | 35.5 | 39.45 | 34.5 |
| 2020-07-17 | 21.01 (-0.77) | 0.0 (0.0) | 1.08 (+0.22) | -1737 | 3.15 | 0 | 0.0 | 665 | 1.2 | 55192 | 35.45 | 37.25 | 38.85 | 35.25 |
| 2020-07-10 | 21.78 (-0.43) | 0.0 (0.0) | 0.86 (+0.1) | 1377 | 1.51 | 0 | 0.0 | 287 | 0.31 | 91327 | 36.5 | 37.6 | 38.95 | 35.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 22.21 (+3.0) | 0.0 (0.0) | 0.76 (0.0) | 9666 | 14.67 | 0 | 0.0 | 2 | 0.0 | 65886 | 36.95 | 32.75 | 37.0 | 32.0 |
| 2020-06-24 | 19.21 (-0.17) | 0.0 (0.0) | 0.76 (0.0) | 376 | 0.86 | 0 | 0.0 | 19 | 0.04 | 43922 | 29.9 | 32.35 | 34.8 | 29.9 |
| 2020-06-19 | 19.38 (+0.29) | 0.0 (0.0) | 0.76 (0.0) | 2164 | 5.32 | 0 | 0.0 | 0 | 0.0 | 40702 | 32.75 | 32.75 | 33.8 | 31.95 |
| 2020-06-12 | 19.09 (+1.59) | 0.0 (0.0) | 0.76 (-0.03) | 5832 | 12.44 | 0 | 0.0 | -90 | 0.19 | 46889 | 32.65 | 32.85 | 33.6 | 30.7 |
| 2020-06-05 | 17.5 (-1.22) | 0.0 (0.0) | 0.79 (0.0) | -4608 | 9.25 | 0 | 0.0 | 8 | 0.02 | 49837 | 32.65 | 30.75 | 33.2 | 30.45 |
| 2020-05-29 | 18.72 (+0.56) | 0.0 (0.0) | 0.79 (0.0) | -2089 | 9.98 | 0 | 0.0 | 0 | 0.0 | 20934 | 30.35 | 31.4 | 31.75 | 30.0 |
| 2020-05-22 | 18.16 (-1.75) | 0.0 (0.0) | 0.79 (+0.01) | -4764 | 8.24 | 0 | 0.0 | 20 | 0.03 | 57813 | 31.1 | 31.2 | 33.2 | 30.0 |
| 2020-05-15 | 19.91 (-4.74) | 0.0 (0.0) | 0.78 (-0.05) | -18011 | 9.71 | 0 | 0.0 | -144 | 0.08 | 185551 | 31.2 | 34.0 | 34.0 | 29.25 |
| 2020-05-08 | 24.65 (+2.23) | 0.0 (0.0) | 0.83 (+0.02) | 6291 | 4.78 | 0 | 0.0 | 62 | 0.05 | 131566 | 35.5 | 31.2 | 37.2 | 31.05 |
| 2020-04-30 | 22.42 (-0.29) | 0.0 (0.0) | 0.81 (+0.05) | -1154 | 1.67 | 0 | 0.0 | 132 | 0.19 | 69108 | 32.2 | 32.25 | 34.95 | 30.3 |
| 2020-04-24 | 22.71 (+1.17) | 0.0 (0.0) | 0.76 (-0.05) | 2177 | 3.83 | 0 | 0.0 | -154 | 0.27 | 56849 | 32.2 | 33.2 | 33.2 | 28.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 20.38 (+2.67) | 1.18 (-0.19) | 6.06 (+0.07) | 6475 | 15.34 | -421 | 1.0 | 142 | 0.34 | 42215 | 89.0 | 88.5 | 92.3 | 86.1 |
| 2024-11-29 | 17.71 (+0.72) | 1.37 (+0.48) | 5.99 (+0.05) | 3381 | 9.84 | 1041 | 3.03 | 119 | 0.35 | 34376 | 87.9 | 83.0 | 90.9 | 81.5 |
| 2024-10-30 | 16.99 (+0.09) | 0.89 (+0.13) | 5.94 (0.0) | 3057 | 7.11 | 367 | 0.85 | 5 | 0.01 | 42992 | 84.4 | 86.2 | 90.4 | 84.2 |
| 2024-09-30 | 16.9 (+0.63) | 0.76 (+0.12) | 5.94 (0.0) | 2582 | 12.28 | 272 | 1.29 | 4 | 0.02 | 21024 | 85.2 | 82.0 | 85.5 | 72.6 |
| 2024-08-30 | 16.27 (-0.19) | 0.64 (+0.15) | 5.94 (-0.06) | 2089 | 7.12 | 332 | 1.13 | -144 | 0.49 | 29353 | 81.2 | 84.1 | 85.0 | 66.7 |
| 2024-07-31 | 16.46 (-1.07) | 0.49 (+0.06) | 6.0 (-0.05) | -5620 | 10.1 | 125 | 0.22 | -104 | 0.19 | 55666 | 82.6 | 86.1 | 92.0 | 80.3 |
| 2024-06-28 | 17.53 (-1.13) | 0.43 (-0.02) | 6.05 (-0.01) | -1971 | 4.47 | -41 | 0.09 | -28 | 0.06 | 44083 | 86.2 | 89.7 | 92.5 | 85.2 |
| 2024-05-31 | 18.66 (-2.59) | 0.45 (+0.45) | 6.06 (+0.09) | -7226 | 13.16 | 983 | 1.79 | 203 | 0.37 | 54929 | 89.3 | 84.5 | 94.3 | 81.2 |
| 2024-04-30 | 21.25 (+0.32) | 0.0 (0.0) | 5.97 (-0.35) | 1258 | 3.21 | 0 | 0.0 | -666 | 1.7 | 39184 | 84.4 | 94.5 | 96.4 | 79.6 |
| 2024-03-29 | 20.93 (-5.15) | 0.0 (0.0) | 6.32 (-0.04) | -10853 | 13.73 | 0 | 0.0 | -90 | 0.11 | 79026 | 94.8 | 97.8 | 101.0 | 88.1 |
| 2024-02-29 | 26.08 (-3.89) | 0.0 (0.0) | 6.36 (-0.06) | -8229 | 9.99 | 0 | 0.0 | -135 | 0.16 | 82333 | 97.5 | 99.8 | 112.0 | 96.5 |
| 2024-01-31 | 29.97 (-5.59) | 0.0 (0.0) | 6.42 (+0.05) | -13391 | 14.9 | 0 | 0.0 | 105 | 0.12 | 89851 | 99.1 | 112.5 | 112.5 | 96.5 |
| 2023-12-29 | 35.56 (-1.98) | 0.0 (0.0) | 6.37 (+0.19) | -4254 | 3.68 | 0 | 0.0 | 414 | 0.36 | 115729 | 112.5 | 129.5 | 134.5 | 107.0 |
| 2023-11-30 | 37.54 (+19.76) | 0.0 (-0.39) | 6.18 (+0.02) | 44883 | 12.5 | -851 | 0.24 | 170 | 0.05 | 359118 | 129.0 | 80.9 | 136.0 | 80.3 |
| 2023-10-31 | 17.78 (+1.92) | 0.39 (+0.01) | 6.16 (+0.08) | 5448 | 5.92 | 24 | 0.03 | 172 | 0.19 | 92010 | 80.6 | 76.1 | 83.7 | 75.2 |
| 2023-09-28 | 15.86 (-0.46) | 0.38 (+0.26) | 6.08 (+0.08) | -1958 | 1.61 | 567 | 0.47 | 169 | 0.14 | 121804 | 75.6 | 72.2 | 85.3 | 71.6 |
| 2023-08-31 | 16.32 (+1.06) | 0.12 (+0.12) | 6.0 (-0.05) | 2302 | 7.03 | 259 | 0.79 | -120 | 0.37 | 32760 | 72.4 | 71.6 | 73.9 | 65.5 |
| 2023-07-31 | 15.26 (+0.07) | 0.0 (-0.08) | 6.05 (-0.11) | -3517 | 7.85 | -156 | 0.35 | -244 | 0.54 | 44803 | 71.5 | 77.9 | 78.7 | 68.0 |
| 2023-06-30 | 15.19 (-1.93) | 0.08 (+0.01) | 6.16 (+0.02) | -1000 | 2.73 | 21 | 0.06 | 36 | 0.1 | 36630 | 78.4 | 85.0 | 86.9 | 77.6 |
| 2023-05-31 | 17.12 (+3.73) | 0.07 (+0.01) | 6.14 (+0.19) | 8491 | 11.88 | 23 | 0.03 | 415 | 0.58 | 71485 | 85.0 | 79.4 | 85.8 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 13.39 (-2.64) | 0.06 (+0.01) | 5.95 (-0.18) | -5993 | 4.5 | 3 | 0.0 | -383 | 0.29 | 133299 | 79.1 | 77.5 | 92.6 | 75.0 |
| 2023-03-31 | 16.03 (-0.29) | 0.05 (0.0) | 6.13 (+0.1) | 957 | 0.95 | -34 | 0.03 | 216 | 0.21 | 100468 | 77.5 | 72.2 | 84.5 | 71.4 |
| 2023-02-24 | 16.32 (+0.1) | 0.05 (0.0) | 6.03 (+0.27) | 1852 | 2.16 | 0 | 0.0 | 574 | 0.67 | 85793 | 71.9 | 67.6 | 78.2 | 67.5 |
| 2023-01-31 | 16.22 (+3.09) | 0.05 (0.0) | 5.76 (+0.72) | 6823 | 12.36 | 2 | 0.0 | 1559 | 2.82 | 55207 | 66.9 | 58.6 | 67.3 | 58.6 |
| 2022-12-30 | 13.13 (-1.13) | 0.05 (-0.49) | 5.04 (+0.03) | -3152 | 5.61 | -1037 | 1.85 | 60 | 0.11 | 56156 | 58.6 | 67.2 | 70.1 | 56.4 |
| 2022-11-30 | 14.26 (+0.27) | 0.54 (-0.27) | 5.01 (+0.59) | 624 | 0.34 | -579 | 0.32 | 1271 | 0.7 | 182400 | 65.7 | 68.3 | 79.5 | 60.8 |
| 2022-10-31 | 13.99 (-0.15) | 0.81 (+0.75) | 4.42 (+0.24) | -373 | 0.31 | 1629 | 1.34 | 514 | 0.42 | 121228 | 68.5 | 60.0 | 74.9 | 59.6 |
| 2022-09-30 | 14.14 (+0.86) | 0.06 (0.0) | 4.18 (-0.07) | 1607 | 3.93 | 6 | 0.01 | -146 | 0.36 | 40861 | 61.0 | 76.3 | 77.4 | 57.2 |
| 2022-08-31 | 13.28 (+0.16) | 0.06 (+0.01) | 4.25 (+1.75) | -1084 | 0.85 | 6 | 0.0 | 3798 | 2.98 | 127615 | 77.0 | 71.0 | 79.8 | 65.0 |
| 2022-07-29 | 13.12 (-0.45) | 0.05 (+0.04) | 2.5 (+0.3) | 2368 | 2.16 | 86 | 0.08 | 643 | 0.59 | 109750 | 74.1 | 90.1 | 105.0 | 74.1 |
| 2022-06-30 | 13.57 (+0.37) | 0.01 (0.0) | 2.2 (+0.44) | 825 | 0.9 | 0 | 0.0 | 959 | 1.04 | 91992 | 90.0 | 116.0 | 125.5 | 90.0 |
| 2022-05-31 | 13.2 (+0.09) | 0.01 (0.0) | 1.76 (+0.13) | -684 | 1.01 | -2 | 0.0 | 280 | 0.41 | 67497 | 115.0 | 115.5 | 122.0 | 109.0 |
| 2022-04-29 | 13.11 (+0.35) | 0.01 (+0.01) | 1.63 (-0.15) | -4650 | 5.32 | 26 | 0.03 | -326 | 0.37 | 87446 | 116.0 | 143.5 | 145.5 | 112.0 |
| 2022-03-31 | 12.76 (-2.22) | 0.0 (0.0) | 1.78 (+0.1) | 869 | 1.27 | 0 | 0.0 | 214 | 0.31 | 68335 | 146.0 | 154.0 | 159.5 | 142.0 |
| 2022-02-25 | 14.98 (-0.79) | 0.0 (0.0) | 1.68 (+0.03) | -3286 | 3.83 | -14 | 0.02 | 51 | 0.06 | 85783 | 152.0 | 147.0 | 160.0 | 142.5 |
| 2022-01-26 | 15.77 (-2.61) | 0.0 (0.0) | 1.65 (+0.01) | -7528 | 7.17 | -20 | 0.02 | 35 | 0.03 | 104949 | 145.5 | 173.5 | 178.0 | 143.5 |
| 2021-12-30 | 18.38 (-1.31) | 0.0 (-0.39) | 1.64 (+0.15) | -1339 | 0.91 | -1170 | 0.8 | 332 | 0.23 | 147064 | 171.5 | 164.0 | 179.0 | 160.0 |
| 2021-11-30 | 19.69 (-4.1) | 0.39 (+0.01) | 1.49 (+0.03) | -9391 | 2.65 | 4 | 0.0 | 55 | 0.02 | 354158 | 166.0 | 157.5 | 273.5 | 142.5 |
| 2021-10-29 | 23.79 (-3.09) | 0.38 (-0.01) | 1.46 (+0.03) | -8597 | 2.73 | -22 | 0.01 | 74 | 0.02 | 314845 | 143.0 | 153.0 | 172.0 | 133.0 |
| 2021-09-30 | 26.88 (+4.4) | 0.39 (-0.76) | 1.43 (-0.07) | 5115 | 1.86 | -1392 | 0.51 | -163 | 0.06 | 275535 | 155.0 | 191.5 | 197.0 | 150.0 |
| 2021-08-31 | 22.48 (-3.4) | 1.15 (-5.66) | 1.5 (-0.69) | -7410 | 1.12 | -12236 | 1.85 | -1483 | 0.22 | 660876 | 191.5 | 286.0 | 298.0 | 184.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 25.88 (+4.05) | 6.81 (+2.43) | 2.19 (+0.78) | 10607 | 1.57 | 5246 | 0.78 | 1689 | 0.25 | 675201 | 276.5 | 227.0 | 297.0 | 204.0 |
| 2021-06-30 | 21.83 (-1.52) | 4.38 (-3.11) | 1.41 (+0.25) | -2714 | 0.29 | -6767 | 0.73 | 530 | 0.06 | 932749 | 226.0 | 225.0 | 253.0 | 207.5 |
| 2021-05-31 | 23.35 (+2.51) | 7.49 (+1.4) | 1.16 (-0.61) | 1082 | 0.1 | 3402 | 0.31 | -1212 | 0.11 | 1084157 | 211.5 | 200.0 | 216.5 | 146.5 |
| 2021-04-29 | 20.84 (-0.06) | 6.09 (-1.34) | 1.77 (-0.14) | -1857 | 0.22 | -2802 | 0.32 | -278 | 0.03 | 863461 | 199.0 | 184.0 | 247.5 | 167.0 |
| 2021-03-31 | 20.9 (-4.7) | 7.43 (+2.43) | 1.91 (+0.67) | -9357 | 1.76 | 3674 | 0.69 | 1394 | 0.26 | 532754 | 181.0 | 103.0 | 192.0 | 94.1 |
| 2021-02-26 | 25.6 (-1.13) | 5.0 (+0.09) | 1.24 (+0.01) | -1052 | 0.38 | 170 | 0.06 | 22 | 0.01 | 276519 | 99.8 | 82.0 | 116.5 | 79.2 |
| 2021-01-29 | 26.73 (+0.29) | 4.91 (-1.76) | 1.23 (-1.27) | -899 | 0.22 | -3696 | 0.89 | -2664 | 0.64 | 416723 | 84.0 | 93.8 | 115.5 | 83.6 |
| 2020-12-31 | 26.44 (+2.25) | 6.67 (+1.43) | 2.5 (+0.86) | 3688 | 0.85 | 4619 | 1.07 | 1805 | 0.42 | 431990 | 93.5 | 66.5 | 102.0 | 61.8 |
| 2020-11-30 | 24.19 (+2.62) | 5.24 (+2.47) | 1.64 (+0.01) | 4901 | 2.11 | 5188 | 2.23 | 18 | 0.01 | 232139 | 66.6 | 51.0 | 66.8 | 49.0 |
| 2020-10-30 | 21.57 (+0.46) | 2.77 (+2.77) | 1.63 (+0.79) | 3297 | 2.69 | 5828 | 4.75 | 907 | 0.74 | 122734 | 51.2 | 32.9 | 54.2 | 32.5 |
| 2020-09-30 | 21.11 (+0.19) | 0.0 (0.0) | 0.84 (-0.06) | 3926 | 6.83 | 0 | 0.0 | -192 | 0.33 | 57504 | 32.7 | 33.2 | 34.4 | 30.05 |
| 2020-08-31 | 20.92 (-2.65) | 0.0 (0.0) | 0.9 (-0.01) | -10091 | 7.25 | 0 | 0.0 | -27 | 0.02 | 139127 | 33.05 | 37.05 | 39.45 | 31.7 |
| 2020-07-31 | 23.57 (+5.24) | 0.0 (0.0) | 0.91 (+0.15) | 17657 | 6.3 | 0 | 0.0 | 447 | 0.16 | 280227 | 36.85 | 32.45 | 39.45 | 32.2 |
| 2020-06-30 | 18.33 (-0.39) | 0.0 (0.0) | 0.76 (-0.03) | 1536 | 0.8 | 0 | 0.0 | -63 | 0.03 | 192431 | 32.2 | 30.75 | 34.8 | 29.9 |
| 2020-05-29 | 18.72 (-3.7) | 0.0 (0.0) | 0.79 (-0.02) | -18573 | 4.69 | 0 | 0.0 | -62 | 0.02 | 395866 | 30.35 | 31.2 | 37.2 | 29.25 |
| 2020-04-30 | 22.42 (+1.79) | 0.0 (0.0) | 0.81 (-0.01) | 4879 | 2.21 | 0 | 0.0 | -36 | 0.02 | 221095 | 32.2 | 28.3 | 35.7 | 27.85 |
| 2020-03-31 | 20.63 (-4.63) | 0.0 (0.0) | 0.82 (+0.01) | -15587 | 6.06 | 0 | 0.0 | 26 | 0.01 | 257032 | 28.3 | 29.5 | 33.65 | 24.5 |
| 2020-02-27 | 25.26 (+3.06) | 0.0 (0.0) | 0.81 (+0.05) | 12756 | 6.56 | 0 | 0.0 | 159 | 0.08 | 194316 | 30.4 | 24.8 | 32.35 | 24.05 |
| 2020-01-31 | 22.2 () | 0.0 () | 0.76 () | 8699 | 17.53 | -7 | 0.01 | -27 | 0.05 | 49617 | 25.5 | 25.4 | 28.05 | 24.75 |
