- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.0 (-2.09%) | 9468 | -46 | 552 | -37 | 0 | 5.83% | 17.27 (-0.09) | 2378 (25.71%) | 1.08% | 6.94% | 23.2% |
| 2024-12-19 | 90.9 (-0.66%) | 9514 | 25 | 589 | -27 | 16 | 6.19% | 17.36 (0.07) | 1891 (-35.18%) | 0.86% | 6.73% | 22.87% |
| 2024-12-18 | 91.5 (0.88%) | 9489 | 190 | 616 | 10 | 0 | 6.49% | 17.29 (0.35) | 2918 (-50.38%) | 1.33% | 7.3% | 23.43% |
| 2024-12-17 | 90.7 (4.73%) | 9299 | -60 | 606 | 147 | 1 | 6.52% | 16.94 (-0.11) | 5880 (173.0%) | 2.68% | 6.67% | 22.84% |
| 2024-12-16 | 86.6 (-3.56%) | 9359 | -45 | 459 | -104 | 0 | 4.9% | 17.05 (-0.08) | 2154 (12.75%) | 0.98% | 5.69% | 21.32% |
| 2024-12-13 | 89.8 (1.47%) | 9404 | -34 | 563 | 11 | 0 | 5.99% | 17.13 (-0.06) | 1910 (-39.14%) | 0.87% | 5.56% | 21.08% |
| 2024-12-12 | 88.5 (-0.34%) | 9438 | 83 | 552 | 2 | 0 | 5.85% | 17.19 (0.15) | 3139 (104.93%) | 1.43% | 7.23% | 20.59% |
| 2024-12-11 | 88.8 (0.91%) | 9355 | -63 | 550 | 21 | 0 | 5.88% | 17.04 (-0.12) | 1531 (-58.95%) | 0.7% | 7.2% | 19.7% |
| 2024-12-10 | 88.0 (-0.11%) | 9418 | -79 | 529 | 3 | 0 | 5.62% | 17.16 (-0.14) | 3731 (98.47%) | 1.7% | 8.45% | 19.47% |
| 2024-12-09 | 88.1 (0.11%) | 9497 | -62 | 526 | 16 | 0 | 5.54% | 17.3 (-0.11) | 1880 (-66.25%) | 0.86% | 7.29% | 18.45% |
| 2024-12-06 | 88.0 (-3.19%) | 9559 | 310 | 510 | -21 | 0 | 5.34% | 17.41 (0.56) | 5570 (81.43%) | 2.54% | 6.75% | 18.55% |
| 2024-12-05 | 90.9 (0.89%) | 9249 | 1 | 531 | 11 | 0 | 5.74% | 16.85 (0.0) | 3070 (-28.27%) | 1.4% | 4.75% | 16.82% |
| 2024-12-04 | 90.1 (1.35%) | 9248 | 197 | 520 | 9 | 0 | 5.62% | 16.85 (0.36) | 4280 (260.68%) | 1.95% | 4.18% | 16.54% |
| 2024-12-03 | 88.9 (0.68%) | 9051 | -66 | 511 | 16 | 0 | 5.65% | 16.49 (-0.12) | 1186 (71.94%) | 0.54% | 3.37% | 14.93% |
| 2024-12-02 | 88.3 (0.46%) | 9117 | -68 | 495 | 2 | 0 | 5.43% | 16.61 (-0.12) | 690 (-41.96%) | 0.31% | 3.41% | 14.9% |
| 2024-11-29 | 87.9 (1.85%) | 9185 | -113 | 493 | 18 | 2 | 5.37% | 16.73 (-0.21) | 1189 (-34.95%) | 0.54% | 3.95% | 15.18% |
| 2024-11-28 | 86.3 (1.17%) | 9298 | -36 | 475 | -87 | 0 | 5.11% | 16.94 (-0.06) | 1828 (-26.86%) | 0.83% | 4.16% | 15.13% |
| 2024-11-27 | 85.3 (-4.91%) | 9334 | -175 | 562 | -57 | 0 | 6.02% | 17.0 (-0.32) | 2499 (97.59%) | 1.14% | 4.75% | 14.64% |
| 2024-11-26 | 89.7 (-0.11%) | 9509 | 81 | 619 | 4 | 0 | 6.51% | 17.32 (0.14) | 1265 (-32.71%) | 0.58% | 4.35% | 13.96% |
| 2024-11-25 | 89.8 (1.01%) | 9428 | 124 | 615 | 2 | 0 | 6.52% | 17.18 (0.23) | 1879 (13.61%) | 0.86% | 4.93% | 13.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 88.9 (0.79%) | 9304 | -162 | 613 | 2 | 0 | 6.59% | 16.95 (-0.29) | 1654 (-46.84%) | 0.75% | 4.82% | 13.27% |
| 2024-11-21 | 88.2 (-1.12%) | 9466 | 48 | 611 | -11 | 0 | 6.45% | 17.24 (0.08) | 3112 (91.14%) | 1.42% | 4.46% | 13.61% |
| 2024-11-20 | 89.2 (-0.22%) | 9418 | -38 | 622 | -16 | 0 | 6.6% | 17.16 (-0.07) | 1628 (-35.9%) | 0.74% | 3.58% | 12.51% |
| 2024-11-19 | 89.4 (1.82%) | 9456 | -7 | 638 | 0 | 0 | 6.75% | 17.23 (-0.01) | 2540 (55.34%) | 1.16% | 3.3% | 12.22% |
| 2024-11-18 | 87.8 (1.74%) | 9463 | 81 | 638 | 26 | 0 | 6.74% | 17.24 (0.15) | 1635 (89.18%) | 0.75% | 2.83% | 11.65% |
| 2024-11-15 | 86.3 (1.53%) | 9382 | -31 | 612 | 63 | 0 | 6.52% | 17.09 (-0.06) | 864 (-26.59%) | 0.39% | 3.04% | 11.59% |
| 2024-11-14 | 85.0 (-1.51%) | 9413 | -39 | 549 | -97 | 0 | 5.83% | 17.15 (-0.07) | 1177 (15.39%) | 0.54% | 3.46% | 11.61% |
| 2024-11-13 | 86.3 (-1.03%) | 9452 | 55 | 646 | -2 | 0 | 6.83% | 17.22 (0.1) | 1020 (-32.36%) | 0.47% | 4.04% | 11.88% |
| 2024-11-12 | 87.2 (-1.36%) | 9397 | 56 | 648 | 116 | 0 | 6.9% | 17.12 (0.1) | 1508 (-27.84%) | 0.69% | 3.91% | 12.33% |
| 2024-11-11 | 88.4 (1.61%) | 9341 | -42 | 532 | 22 | 0 | 5.7% | 17.02 (-0.07) | 2091 (17.13%) | 0.95% | 3.73% | 12.74% |
| 2024-11-08 | 87.0 (-2.14%) | 9383 | 43 | 510 | -15 | 0 | 5.44% | 17.09 (0.07) | 1785 (-27.27%) | 0.81% | 3.38% | 13.11% |
| 2024-11-07 | 88.9 (4.71%) | 9340 | -162 | 525 | 36 | 0 | 5.62% | 17.02 (-0.29) | 2454 (228.1%) | 1.12% | 3.05% | 13.07% |
| 2024-11-06 | 84.9 (0.71%) | 9502 | -22 | 489 | 122 | 0 | 5.15% | 17.31 (-0.04) | 748 (-32.74%) | 0.34% | 2.28% | 12.78% |
| 2024-11-05 | 84.3 (1.69%) | 9524 | -25 | 367 | 22 | 0 | 3.85% | 17.35 (-0.05) | 1112 (-15.59%) | 0.51% | 2.4% | 14.25% |
| 2024-11-04 | 82.9 (-2.24%) | 9549 | 4 | 345 | -8 | 0 | 3.61% | 17.4 (0.01) | 1317 (24.22%) | 0.6% | 2.32% | 17.76% |
| 2024-11-01 | 84.8 (0.47%) | 9545 | -125 | 353 | -22 | 0 | 3.7% | 17.39 (-0.23) | 1060 (39.94%) | 0.48% | 2.04% | 20.08% |
| 2024-10-30 | 84.4 (-1.52%) | 9670 | -25 | 375 | -21 | 0 | 3.88% | 17.62 (-0.04) | 758 (-24.79%) | 0.35% | 2.64% | 21.5% |
| 2024-10-29 | 85.7 (-0.7%) | 9695 | -57 | 396 | 4 | 0 | 4.08% | 17.66 (-0.11) | 1007 (5.51%) | 0.46% | 2.62% | 21.55% |
| 2024-10-28 | 86.3 (-0.58%) | 9752 | -40 | 392 | -8 | 0 | 4.02% | 17.77 (-0.07) | 955 (39.59%) | 0.44% | 2.61% | 21.49% |
| 2024-10-25 | 86.8 (-0.23%) | 9792 | -21 | 400 | -3 | 0 | 4.08% | 17.84 (-0.04) | 684 (-71.3%) | 0.31% | 2.76% | 21.44% |
| 2024-10-24 | 87.0 (-1.02%) | 9813 | -40 | 403 | 6 | 0 | 4.11% | 17.88 (-0.08) | 2384 (236.76%) | 1.09% | 3.14% | 21.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 87.9 (0.11%) | 9853 | -12 | 397 | -23 | 0 | 4.03% | 17.96 (-0.03) | 708 (-28.18%) | 0.32% | 2.47% | 20.76% |
| 2024-10-22 | 87.8 (0.0%) | 9865 | -17 | 420 | 20 | 0 | 4.26% | 17.99 (-0.03) | 985 (-23.83%) | 0.45% | 2.95% | 21.34% |
| 2024-10-21 | 87.8 (2.45%) | 9882 | -81 | 400 | 24 | 0 | 4.05% | 18.02 (-0.15) | 1294 (-14.52%) | 0.59% | 3.42% | 21.78% |
| 2024-10-18 | 85.7 (-0.7%) | 9963 | -8 | 376 | -52 | 0 | 3.77% | 18.17 (-0.01) | 1513 (66.08%) | 0.69% | 3.92% | 21.38% |
| 2024-10-17 | 86.3 (-0.69%) | 9971 | 2 | 428 | 0 | 0 | 4.29% | 18.18 (0.0) | 911 (-48.5%) | 0.42% | 4.56% | 20.83% |
| 2024-10-16 | 86.9 (-1.36%) | 9969 | 12 | 428 | -15 | 0 | 4.29% | 18.18 (0.03) | 1770 (-11.82%) | 0.81% | 4.91% | 20.65% |
| 2024-10-15 | 88.1 (0.11%) | 9957 | -35 | 443 | 64 | 0 | 4.45% | 18.15 (-0.07) | 2007 (-16.49%) | 0.91% | 4.93% | 20.05% |
| 2024-10-14 | 88.0 (0.34%) | 9992 | 73 | 379 | -1 | 0 | 3.79% | 18.22 (0.13) | 2403 (-17.22%) | 1.1% | 5.83% | 19.39% |
| 2024-10-11 | 87.7 (4.03%) | 9919 | -259 | 380 | 28 | 0 | 3.83% | 18.09 (-0.47) | 2903 (71.65%) | 1.32% | 8.75% | 18.74% |
| 2024-10-09 | 84.3 (-1.86%) | 10178 | -107 | 352 | -56 | 0 | 3.46% | 18.56 (-0.19) | 1691 (-6.78%) | 0.77% | 10.35% | 17.71% |
| 2024-10-08 | 85.9 (-0.69%) | 10285 | 15 | 408 | -15 | 0 | 3.97% | 18.75 (0.02) | 1814 (-54.44%) | 0.83% | 11.48% | 17.32% |
| 2024-10-07 | 86.5 (-0.57%) | 10270 | 484 | 423 | 3 | 0 | 4.12% | 18.73 (0.89) | 3983 (-54.79%) | 1.82% | 11.05% | 17.14% |
| 2024-10-04 | 87.0 (0.12%) | 9786 | -283 | 420 | 9 | 0 | 4.29% | 17.84 (-0.52) | 8810 (37.57%) | 4.02% | 9.63% | 16.0% |
| 2024-10-01 | 86.9 (2.0%) | 10069 | -124 | 411 | 37 | 0 | 4.08% | 18.36 (-0.22) | 6404 (53.04%) | 2.92% | 6.01% | 12.28% |
| 2024-09-30 | 85.2 (4.03%) | 10193 | -18 | 374 | 64 | 0 | 3.67% | 18.58 (-0.04) | 4184 (383.69%) | 1.91% | 3.4% | 9.58% |
| 2024-09-27 | 81.9 (1.61%) | 10211 | -24 | 310 | 8 | 1 | 3.04% | 18.62 (-0.04) | 865 (0.37%) | 0.39% | 1.9% | 8.01% |
| 2024-09-26 | 80.6 (-0.86%) | 10235 | 35 | 302 | -4 | 4 | 2.95% | 18.66 (0.06) | 861 (-0.14%) | 0.39% | 2.41% | 8.02% |
| 2024-09-25 | 81.3 (1.37%) | 10200 | -28 | 306 | -3 | 0 | 3.0% | 18.6 (-0.05) | 863 (26.27%) | 0.39% | 2.9% | 7.98% |
| 2024-09-24 | 80.2 (-0.25%) | 10228 | -3 | 309 | -13 | 0 | 3.02% | 18.65 (0.0) | 683 (-23.16%) | 0.31% | 2.7% | 7.86% |
| 2024-09-23 | 80.4 (-0.12%) | 10231 | -16 | 322 | 11 | 0 | 3.15% | 18.65 (-0.03) | 889 (-55.06%) | 0.41% | 2.53% | 7.85% |
| 2024-09-20 | 80.5 (2.42%) | 10247 | -25 | 311 | 28 | 0 | 3.04% | 18.68 (-0.05) | 1979 (1.67%) | 0.9% | 2.36% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 78.6 (5.5%) | 10272 | -229 | 283 | 33 | 0 | 2.76% | 18.73 (-0.42) | 1947 (371.04%) | 0.89% | 1.66% | 7.22% |
| 2024-09-18 | 74.5 (-1.72%) | 10501 | -17 | 250 | -3 | 0 | 2.38% | 19.15 (-0.03) | 413 (28.93%) | 0.19% | 1.03% | 6.69% |
| 2024-09-16 | 75.8 (0.66%) | 10518 | -34 | 253 | 9 | 0 | 2.41% | 19.18 (-0.06) | 320 (-37.04%) | 0.15% | 1.29% | 6.96% |
| 2024-09-13 | 75.3 (0.67%) | 10552 | 3 | 244 | -25 | 0 | 2.31% | 19.24 (0.01) | 509 (13.99%) | 0.23% | 1.43% | 7.58% |
| 2024-09-12 | 74.8 (2.19%) | 10549 | -7 | 269 | -11 | 0 | 2.55% | 19.23 (-0.01) | 446 (-20.76%) | 0.2% | 1.58% | 7.87% |
| 2024-09-11 | 73.2 (0.27%) | 10556 | 4 | 280 | 17 | 0 | 2.65% | 19.24 (0.01) | 563 (-42.96%) | 0.26% | 2.03% | 8.07% |
| 2024-09-10 | 73.0 (-3.31%) | 10552 | 19 | 263 | -9 | 0 | 2.49% | 19.23 (0.03) | 988 (56.26%) | 0.45% | 2.45% | 8.38% |
| 2024-09-09 | 75.5 (0.13%) | 10533 | -35 | 272 | -17 | 0 | 2.58% | 19.2 (-0.06) | 632 (-24.69%) | 0.29% | 2.29% | 8.24% |
| 2024-09-06 | 75.4 (2.17%) | 10568 | -24 | 289 | 15 | 0 | 2.73% | 19.26 (-0.05) | 839 (-41.06%) | 0.38% | 2.22% | 8.62% |
| 2024-09-05 | 73.8 (-2.25%) | 10592 | 65 | 274 | -5 | 0 | 2.59% | 19.31 (0.12) | 1425 (-3.81%) | 0.65% | 2.17% | 9.02% |
| 2024-09-04 | 75.5 (-5.62%) | 10527 | 56 | 279 | -91 | 0 | 2.65% | 19.19 (0.1) | 1481 (130.06%) | 0.68% | 1.92% | 9.22% |
| 2024-09-03 | 80.0 (-1.23%) | 10471 | -29 | 370 | -4 | 0 | 3.53% | 19.09 (-0.05) | 643 (32.8%) | 0.29% | 1.61% | 9.71% |
| 2024-09-02 | 81.0 (-0.25%) | 10500 | -74 | 374 | 4 | 0 | 3.56% | 19.14 (-0.13) | 484 (-33.02%) | 0.22% | 1.59% | 11.1% |
| 2024-08-30 | 81.2 (-0.49%) | 10574 | 95 | 370 | 9 | 0 | 3.5% | 19.27 (0.17) | 723 (-18.38%) | 0.33% | 1.67% | 12.0% |
| 2024-08-29 | 81.6 (1.62%) | 10479 | -45 | 361 | 0 | 0 | 3.44% | 19.1 (-0.08) | 886 (12.51%) | 0.4% | 1.73% | 12.46% |
| 2024-08-28 | 80.3 (-0.99%) | 10524 | -2 | 361 | 8 | 0 | 3.43% | 19.18 (-0.01) | 788 (32.74%) | 0.36% | 1.61% | 12.64% |
| 2024-08-27 | 81.1 (-0.61%) | 10526 | 9 | 353 | 3 | 0 | 3.35% | 19.19 (0.02) | 593 (-11.29%) | 0.27% | 1.61% | 12.91% |
| 2024-08-26 | 81.6 (0.49%) | 10517 | -25 | 350 | -2 | 0 | 3.33% | 19.17 (-0.05) | 669 (-21.88%) | 0.31% | 1.8% | 13.37% |
| 2024-08-23 | 81.2 (-0.37%) | 10542 | 0 | 352 | 5 | 0 | 3.34% | 19.22 (0.0) | 856 (35.9%) | 0.39% | 2.26% | 14.15% |
| 2024-08-22 | 81.5 (-0.73%) | 10542 | -20 | 347 | 0 | 0 | 3.29% | 19.22 (-0.03) | 630 (-19.09%) | 0.29% | 2.39% | 14.76% |
| 2024-08-21 | 82.1 (-0.24%) | 10562 | -8 | 347 | 36 | 0 | 3.29% | 19.25 (-0.02) | 779 (-22.87%) | 0.36% | 2.5% | 15.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 82.3 (-0.36%) | 10570 | 76 | 311 | 3 | 0 | 2.94% | 19.27 (0.14) | 1010 (-39.91%) | 0.46% | 2.71% | 16.32% |
| 2024-08-19 | 82.6 (3.12%) | 10494 | -117 | 308 | -15 | 0 | 2.94% | 19.13 (-0.21) | 1681 (47.81%) | 0.77% | 2.56% | 17.55% |
| 2024-08-16 | 80.1 (1.01%) | 10611 | 0 | 323 | 19 | 0 | 3.04% | 19.34 (0.0) | 1137 (28.89%) | 0.52% | 2.46% | 18.35% |
| 2024-08-15 | 79.3 (-1.25%) | 10611 | -4 | 304 | -4 | 0 | 2.86% | 19.34 (-0.01) | 882 (-28.65%) | 0.4% | 2.74% | 19.12% |
| 2024-08-14 | 80.3 (1.52%) | 10615 | -29 | 308 | 31 | 0 | 2.9% | 19.35 (-0.05) | 1237 (81.62%) | 0.56% | 3.18% | 20.69% |
| 2024-08-13 | 79.1 (0.13%) | 10644 | -17 | 277 | -8 | 0 | 2.6% | 19.4 (-0.03) | 681 (-53.55%) | 0.31% | 3.78% | 23.45% |
| 2024-08-12 | 79.0 (2.2%) | 10661 | -110 | 285 | 76 | 0 | 2.67% | 19.43 (-0.2) | 1466 (-15.52%) | 0.67% | 5.15% | 26.68% |
| 2024-08-09 | 77.3 (-0.39%) | 10771 | 159 | 209 | 34 | 0 | 1.94% | 19.63 (0.29) | 1736 (-6.09%) | 0.79% | 5.6% | 26.58% |
| 2024-08-08 | 77.6 (0.78%) | 10612 | -42 | 175 | -1 | 0 | 1.65% | 19.34 (-0.08) | 1848 (-27.92%) | 0.84% | 5.6% | 26.54% |
| 2024-08-07 | 77.0 (10.0%) | 10654 | -269 | 176 | 5 | 0 | 1.65% | 19.42 (-0.49) | 2564 (-30.37%) | 1.17% | 5.35% | 26.42% |
| 2024-08-06 | 70.0 (-5.53%) | 10923 | -785 | 171 | -96 | 0 | 1.57% | 19.91 (-1.43) | 3683 (49.53%) | 1.68% | 4.8% | 26.19% |
| 2024-08-05 | 74.1 (-9.96%) | 11708 | -369 | 267 | -13 | 0 | 2.28% | 21.34 (-0.67) | 2463 (42.56%) | 1.12% | 3.86% | 25.23% |
| 2024-08-02 | 82.3 (-3.18%) | 12077 | 10 | 280 | -46 | 0 | 2.32% | 22.01 (0.01) | 1727 (32.74%) | 0.79% | 3.82% | 24.62% |
| 2024-08-01 | 85.0 (2.91%) | 12067 | -163 | 326 | 19 | 0 | 2.7% | 22.0 (-0.29) | 1301 (-4.42%) | 0.59% | 4.03% | 24.77% |
| 2024-07-31 | 82.6 (-0.48%) | 12230 | 73 | 307 | 12 | 0 | 2.51% | 22.29 (0.13) | 1361 (-15.52%) | 0.62% | 4.33% | 24.74% |
| 2024-07-30 | 83.0 (1.97%) | 12157 | -93 | 295 | -48 | 0 | 2.43% | 22.16 (-0.17) | 1612 (-32.01%) | 0.73% | 5.02% | 24.75% |
| 2024-07-29 | 81.4 (-3.55%) | 12250 | 10 | 343 | 24 | 0 | 2.8% | 22.33 (0.02) | 2371 (7.79%) | 1.08% | 5.98% | 24.67% |
| 2024-07-26 | 84.4 (-2.09%) | 12240 | -32 | 319 | 58 | 0 | 2.61% | 22.31 (-0.06) | 2199 (12.6%) | 1.0% | 6.46% | 24.07% |
| 2024-07-23 | 86.2 (1.89%) | 12272 | -9 | 261 | 34 | 0 | 2.13% | 22.37 (-0.02) | 1953 (-32.06%) | 0.89% | 6.75% | 23.9% |
| 2024-07-22 | 84.6 (-4.51%) | 12281 | -68 | 227 | -6 | 0 | 1.85% | 22.39 (-0.12) | 2875 (-22.78%) | 1.31% | 7.83% | 24.25% |
| 2024-07-19 | 88.6 (-2.32%) | 12349 | 6 | 233 | -12 | 0 | 1.89% | 22.51 (0.01) | 3723 (8.62%) | 1.7% | 9.85% | 24.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 90.7 (0.55%) | 12343 | 13 | 245 | -33 | 0 | 1.98% | 22.5 (0.02) | 3428 (20.92%) | 1.56% | 11.69% | 24.01% |
| 2024-07-17 | 90.2 (-0.77%) | 12330 | 85 | 278 | -6 | 0 | 2.25% | 22.48 (0.16) | 2835 (-34.26%) | 1.29% | 10.7% | 23.66% |
| 2024-07-16 | 90.9 (0.44%) | 12245 | 5 | 284 | 27 | 0 | 2.32% | 22.32 (0.01) | 4312 (-40.96%) | 1.97% | 10.16% | 23.35% |
| 2024-07-15 | 90.5 (0.44%) | 12240 | 26 | 257 | 32 | 0 | 2.1% | 22.31 (0.05) | 7304 (-5.99%) | 3.33% | 8.91% | 22.11% |
| 2024-07-12 | 90.1 (5.75%) | 12214 | 312 | 225 | 63 | 0 | 1.84% | 22.26 (0.56) | 7769 (521.65%) | 3.54% | 6.53% | 20.59% |
| 2024-07-11 | 85.2 (-0.47%) | 11902 | -1 | 162 | 162 | 0 | 1.36% | 21.7 (0.0) | 1249 (-24.33%) | 0.57% | 3.7% | 17.98% |
| 2024-07-10 | 85.6 (0.35%) | 11903 | -167 | 0 | 0 | 0 | 0.0% | 21.7 (-0.3) | 1651 (5.1%) | 0.75% | 3.65% | 18.62% |
| 2024-07-09 | 85.3 (-2.29%) | 12070 | 39 | 0 | 0 | 0 | 0.0% | 22.0 (0.07) | 1571 (-24.29%) | 0.72% | 3.83% | 18.42% |
| 2024-07-08 | 87.3 (-0.23%) | 12031 | -5 | 0 | 0 | 0 | 0.0% | 21.93 (-0.01) | 2075 (33.09%) | 0.95% | 3.68% | 18.81% |
| 2024-07-05 | 87.5 (1.16%) | 12036 | 3 | 0 | -5 | 0 | 0.0% | 21.94 (0.01) | 1559 (36.64%) | 0.71% | 3.36% | 19.1% |
| 2024-07-04 | 86.5 (-0.23%) | 12033 | 64 | 5 | -3 | 0 | 0.04% | 21.93 (0.11) | 1141 (-44.22%) | 0.52% | 3.3% | 19.35% |
| 2024-07-03 | 86.7 (2.36%) | 11969 | -208 | 8 | -3 | 0 | 0.07% | 21.82 (-0.38) | 2046 (64.36%) | 0.93% | 3.26% | 19.58% |
| 2024-07-02 | 84.7 (-0.59%) | 12177 | 18 | 11 | -28 | 0 | 0.09% | 22.2 (0.04) | 1245 (-9.69%) | 0.57% | 3.16% | 20.7% |
| 2024-07-01 | 85.2 (-1.16%) | 12159 | 46 | 39 | -44 | 0 | 0.32% | 22.16 (0.08) | 1378 (-3.23%) | 0.63% | 3.84% | 20.72% |
| 2024-06-28 | 86.2 (1.06%) | 12113 | -24 | 83 | -43 | 0 | 0.69% | 22.08 (-0.04) | 1424 (33.69%) | 0.65% | 4.79% | 20.87% |
| 2024-06-27 | 85.3 (-0.23%) | 12137 | 50 | 126 | -7 | 0 | 1.04% | 22.12 (0.09) | 1065 (-41.54%) | 0.49% | 5.33% | 21.32% |
| 2024-06-26 | 85.5 (-1.04%) | 12087 | -53 | 133 | -3 | 0 | 1.1% | 22.03 (-0.09) | 1822 (-33.27%) | 0.83% | 6.05% | 22.29% |
| 2024-06-25 | 86.4 (-2.26%) | 12140 | -45 | 136 | 8 | 0 | 1.12% | 22.12 (-0.09) | 2731 (-21.24%) | 1.25% | 6.2% | 25.29% |
| 2024-06-24 | 88.4 (-2.1%) | 12185 | -94 | 128 | -66 | 6 | 1.05% | 22.21 (-0.17) | 3468 (33.66%) | 1.58% | 5.68% | 27.04% |
| 2024-06-21 | 90.3 (-0.77%) | 12279 | 151 | 194 | -44 | 0 | 1.58% | 22.38 (0.28) | 2594 (-2.34%) | 1.18% | 5.91% | 30.93% |
| 2024-06-20 | 91.0 (1.11%) | 12128 | 44 | 238 | -5 | 0 | 1.96% | 22.1 (0.08) | 2657 (23.04%) | 1.21% | 5.66% | 30.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 90.0 (0.67%) | 12084 | 109 | 243 | -2 | 0 | 2.01% | 22.02 (0.2) | 2159 (35.73%) | 0.98% | 5.66% | 29.92% |
| 2024-06-18 | 89.4 (0.22%) | 11975 | 57 | 245 | -20 | 0 | 2.05% | 21.82 (0.1) | 1590 (-59.91%) | 0.73% | 5.22% | 29.21% |
| 2024-06-17 | 89.2 (-1.55%) | 11918 | -29 | 265 | -52 | 0 | 2.22% | 21.72 (-0.05) | 3968 (94.69%) | 1.81% | 5.61% | 28.92% |
| 2024-06-14 | 90.6 (-0.44%) | 11947 | 111 | 317 | -47 | 0 | 2.65% | 21.77 (0.2) | 2038 (-23.2%) | 0.93% | 5.03% | 27.93% |
| 2024-06-13 | 91.0 (2.82%) | 11836 | -56 | 364 | 0 | 0 | 3.08% | 21.57 (-0.1) | 2654 (119.59%) | 1.21% | 5.07% | 27.89% |
| 2024-06-12 | 88.5 (-0.23%) | 11892 | 98 | 364 | -4 | 0 | 3.06% | 21.67 (0.18) | 1208 (-50.32%) | 0.55% | 4.61% | 27.33% |
| 2024-06-11 | 88.7 (-3.17%) | 11794 | 188 | 368 | -32 | 0 | 3.12% | 21.49 (0.34) | 2432 (-10.13%) | 1.11% | 6.11% | 27.23% |
| 2024-06-07 | 91.6 (4.33%) | 11606 | -7 | 400 | 54 | 0 | 3.45% | 21.15 (-0.01) | 2707 (27.67%) | 1.23% | 5.59% | 26.5% |
| 2024-06-06 | 87.8 (-1.79%) | 11613 | -34 | 346 | -23 | 0 | 2.98% | 21.16 (-0.07) | 2120 (29.36%) | 0.97% | 5.13% | 25.72% |
| 2024-06-05 | 89.4 (-1.43%) | 11647 | -20 | 369 | 26 | 0 | 3.17% | 21.23 (-0.03) | 1639 (-63.67%) | 0.75% | 5.26% | 25.27% |
| 2024-06-04 | 90.7 (0.89%) | 11667 | 120 | 343 | -2 | 0 | 2.94% | 21.26 (0.22) | 4511 (250.62%) | 2.06% | 5.97% | 25.13% |
| 2024-06-03 | 89.9 (0.67%) | 11547 | 43 | 345 | 4 | 0 | 2.99% | 21.04 (0.07) | 1286 (-24.54%) | 0.59% | 7.75% | 23.94% |
| 2024-05-31 | 89.3 (-0.67%) | 11504 | 19 | 341 | -18 | 0 | 2.96% | 20.97 (0.04) | 1705 (-29.16%) | 0.78% | 10.16% | 24.07% |
| 2024-05-30 | 89.9 (-1.32%) | 11485 | 97 | 359 | -6 | 0 | 3.13% | 20.93 (0.18) | 2407 (-24.65%) | 1.1% | 14.86% | 23.9% |
| 2024-05-29 | 91.1 (-1.62%) | 11388 | -11 | 365 | -7 | 0 | 3.21% | 20.75 (-0.02) | 3194 (-61.98%) | 1.46% | 14.75% | 23.32% |
| 2024-05-28 | 92.6 (1.42%) | 11399 | 208 | 372 | 32 | 0 | 3.26% | 20.77 (0.37) | 8404 (27.81%) | 3.83% | 13.68% | 22.36% |
| 2024-05-27 | 91.3 (1.44%) | 11191 | -37 | 340 | 10 | 0 | 3.04% | 20.4 (-0.06) | 6575 (-45.25%) | 3.0% | 10.13% | 19.17% |
| 2024-05-24 | 90.0 (6.89%) | 11228 | 261 | 330 | 4 | 0 | 2.94% | 20.46 (0.47) | 12010 (452.34%) | 5.47% | 7.56% | 16.61% |
| 2024-05-23 | 84.2 (0.12%) | 10967 | 111 | 326 | -43 | 0 | 2.97% | 19.99 (0.21) | 2174 (157.37%) | 0.99% | 2.74% | 11.52% |
| 2024-05-22 | 84.1 (1.33%) | 10856 | -4 | 369 | 12 | 0 | 3.4% | 19.78 (-0.01) | 844 (37.67%) | 0.39% | 2.64% | 11.03% |
| 2024-05-21 | 83.0 (-0.6%) | 10860 | -33 | 357 | -4 | 0 | 3.29% | 19.79 (-0.06) | 613 (-34.83%) | 0.28% | 2.9% | 11.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 83.5 (-1.3%) | 10893 | 30 | 361 | -49 | 0 | 3.31% | 19.85 (0.05) | 941 (-32.11%) | 0.43% | 3.08% | 11.83% |
| 2024-05-17 | 84.6 (-0.24%) | 10863 | -51 | 410 | -1 | 0 | 3.77% | 19.8 (-0.09) | 1386 (-29.25%) | 0.64% | 3.03% | 12.55% |
| 2024-05-16 | 84.8 (2.79%) | 10914 | 123 | 411 | -84 | 0 | 3.77% | 19.89 (0.08) | 1960 (38.38%) | 0.9% | 2.85% | 12.47% |
| 2024-05-15 | 82.5 (0.24%) | 10791 | -2 | 495 | -36 | 0 | 4.59% | 19.81 (0.0) | 1416 (41.96%) | 0.65% | 2.49% | 12.35% |
| 2024-05-14 | 82.3 (-0.36%) | 10793 | -76 | 531 | -35 | 0 | 4.92% | 19.81 (-0.14) | 997 (19.63%) | 0.46% | 2.44% | 13.28% |
| 2024-05-13 | 82.6 (-0.12%) | 10869 | 29 | 566 | -118 | 0 | 5.21% | 19.95 (0.05) | 834 (-17.34%) | 0.38% | 2.86% | 13.97% |
| 2024-05-10 | 82.7 (-0.36%) | 10840 | -5 | 684 | -15 | 0 | 6.31% | 19.9 (-0.01) | 1009 (-12.82%) | 0.46% | 3.21% | 14.44% |
| 2024-05-09 | 83.0 (-2.35%) | 10845 | -62 | 699 | 6 | 0 | 6.45% | 19.91 (-0.11) | 1157 (-12.5%) | 0.53% | 3.35% | 15.3% |
| 2024-05-08 | 85.0 (-0.7%) | 10907 | -12 | 693 | 13 | 0 | 6.35% | 20.02 (-0.03) | 1323 (-30.96%) | 0.61% | 3.35% | 16.09% |
| 2024-05-07 | 85.6 (-1.27%) | 10919 | -25 | 680 | 17 | 0 | 6.23% | 20.05 (-0.04) | 1916 (20.95%) | 0.88% | 3.25% | 16.48% |
| 2024-05-06 | 86.7 (2.24%) | 10944 | 28 | 663 | 8 | 0 | 6.06% | 20.09 (0.05) | 1584 (19.23%) | 0.73% | 3.04% | 16.46% |
| 2024-05-03 | 84.8 (-0.12%) | 10916 | -96 | 655 | 14 | 0 | 6.0% | 20.04 (-0.18) | 1328 (16.43%) | 0.61% | 2.77% | 17.06% |
| 2024-05-02 | 84.9 (0.59%) | 11012 | -112 | 641 | 1 | 0 | 5.82% | 20.22 (-0.2) | 1141 (3.53%) | 0.52% | 2.58% | 17.52% |
| 2024-04-30 | 84.4 (-0.94%) | 11124 | 14 | 640 | -27 | 0 | 5.75% | 20.42 (0.02) | 1102 (-24.61%) | 0.51% | 2.55% | 18.15% |
| 2024-04-29 | 85.2 (3.27%) | 11110 | -205 | 667 | -10 | 0 | 6.0% | 20.4 (-0.37) | 1462 (47.53%) | 0.67% | 2.67% | 18.67% |
| 2024-04-26 | 82.5 (0.36%) | 11315 | -5 | 677 | 2 | 0 | 5.98% | 20.77 (-0.01) | 991 (8.46%) | 0.45% | 2.85% | 19.34% |
| 2024-04-25 | 82.2 (-1.44%) | 11320 | -4 | 675 | 1 | 0 | 5.96% | 20.78 (-0.01) | 913 (-16.7%) | 0.42% | 3.55% | 21.72% |
| 2024-04-24 | 83.4 (2.21%) | 11324 | -76 | 674 | -2 | 0 | 5.95% | 20.79 (-0.14) | 1097 (-18.98%) | 0.5% | 3.69% | 24.22% |
| 2024-04-23 | 81.6 (2.51%) | 11400 | -130 | 676 | 40 | 0 | 5.93% | 20.93 (-0.24) | 1354 (-27.12%) | 0.62% | 3.96% | 28.24% |
| 2024-04-22 | 79.6 (-2.57%) | 11530 | -37 | 636 | -12 | 0 | 5.52% | 21.17 (-0.06) | 1857 (-25.97%) | 0.85% | 4.92% | 30.89% |
| 2024-04-19 | 81.7 (-3.31%) | 11567 | -198 | 648 | 26 | 0 | 5.6% | 21.23 (-0.37) | 2509 (106.86%) | 1.15% | 5.21% | 32.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 84.5 (-0.82%) | 11765 | 5 | 622 | -5 | 0 | 5.29% | 21.6 (0.01) | 1213 (-28.61%) | 0.56% | 4.92% | 31.84% |
| 2024-04-17 | 85.2 (1.67%) | 11760 | -33 | 627 | 42 | 0 | 5.33% | 21.59 (-0.06) | 1699 (-50.67%) | 0.78% | 5.69% | 32.2% |
| 2024-04-16 | 83.8 (-4.01%) | 11793 | -294 | 585 | 36 | 0 | 4.96% | 21.65 (-0.54) | 3445 (38.22%) | 1.58% | 6.23% | 32.33% |
| 2024-04-15 | 87.3 (-2.24%) | 12087 | -49 | 549 | 5 | 0 | 4.54% | 22.19 (-0.09) | 2492 (33.07%) | 1.14% | 5.64% | 31.49% |
| 2024-04-12 | 89.3 (-0.56%) | 12136 | 45 | 544 | 66 | 0 | 4.48% | 22.28 (0.08) | 1872 (-35.05%) | 0.86% | 5.35% | 31.22% |
| 2024-04-11 | 89.8 (-2.92%) | 12091 | 287 | 478 | 1 | 0 | 3.95% | 22.2 (0.53) | 2883 (0.43%) | 1.32% | 5.83% | 31.95% |
| 2024-04-10 | 92.5 (2.1%) | 11804 | -8 | 477 | 84 | 0 | 4.04% | 21.67 (-0.01) | 2871 (32.72%) | 1.32% | 5.46% | 31.74% |
| 2024-04-09 | 90.6 (0.33%) | 11812 | 22 | 393 | 5 | 0 | 3.33% | 21.68 (0.04) | 2163 (15.6%) | 0.99% | 5.29% | 31.62% |
| 2024-04-08 | 90.3 (-0.88%) | 11790 | 9 | 388 | 179 | 0 | 3.29% | 21.64 (0.01) | 1871 (-35.55%) | 0.86% | 5.31% | 32.26% |
| 2024-04-03 | 91.1 (-3.19%) | 11781 | -20 | 209 | 209 | 0 | 1.77% | 21.63 (-0.03) | 2903 (46.41%) | 1.33% | 5.8% | 33.67% |
| 2024-04-02 | 94.1 (-0.84%) | 11801 | -91 | 0 | 0 | 0 | 0.0% | 21.66 (-0.17) | 1983 (-20.52%) | 0.92% | 7.29% | 33.91% |
| 2024-04-01 | 94.9 (0.11%) | 11892 | -102 | 0 | 0 | 0 | 0.0% | 21.83 (-0.19) | 2495 (12.63%) | 1.16% | 9.3% | 34.51% |
| 2024-03-29 | 94.8 (0.21%) | 11994 | -170 | 0 | -1 | 1 | 0.0% | 22.02 (-0.31) | 2215 (-24.23%) | 1.03% | 12.67% | 34.69% |
| 2024-03-28 | 94.6 (-0.73%) | 12164 | -43 | 1 | -169 | 20 | 0.01% | 22.33 (-0.08) | 2924 (-52.22%) | 1.35% | 14.92% | 35.58% |
| 2024-03-27 | 95.3 (0.63%) | 12207 | 191 | 170 | -49 | 0 | 1.39% | 22.41 (0.35) | 6119 (-3.13%) | 2.83% | 15.79% | 35.86% |
| 2024-03-26 | 94.7 (-0.53%) | 12016 | 148 | 219 | -41 | 0 | 1.82% | 22.06 (0.27) | 6317 (-35.35%) | 2.93% | 13.7% | 35.32% |
| 2024-03-25 | 95.2 (2.7%) | 11868 | 177 | 260 | -19 | 0 | 2.19% | 21.79 (0.33) | 9771 (37.95%) | 4.53% | 11.7% | 35.34% |
| 2024-03-22 | 92.7 (2.43%) | 11691 | 586 | 279 | -13 | 0 | 2.39% | 21.46 (1.07) | 7083 (47.64%) | 3.28% | 8.09% | 32.68% |
| 2024-03-21 | 90.5 (0.33%) | 11105 | -124 | 292 | -45 | 6 | 2.63% | 20.39 (-0.22) | 4797 (198.06%) | 2.22% | 5.57% | 31.53% |
| 2024-03-20 | 90.2 (-1.1%) | 11229 | -24 | 337 | -11 | 0 | 3.0% | 20.61 (-0.05) | 1609 (-19.78%) | 0.75% | 4.23% | 35.95% |
| 2024-03-19 | 91.2 (-1.94%) | 11253 | 45 | 348 | -19 | 0 | 3.09% | 20.66 (0.09) | 2006 (1.51%) | 0.93% | 5.08% | 40.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 93.0 (3.33%) | 11208 | 42 | 367 | -24 | 0 | 3.27% | 20.57 (0.07) | 1976 (21.02%) | 0.92% | 5.28% | 42.41% |
| 2024-03-15 | 90.0 (-0.99%) | 11166 | -75 | 391 | -39 | 0 | 3.5% | 20.5 (-0.13) | 1633 (-14.1%) | 0.76% | 5.57% | 43.8% |
| 2024-03-14 | 90.9 (-1.09%) | 11241 | -59 | 430 | -40 | 0 | 3.83% | 20.63 (-0.11) | 1901 (-44.82%) | 0.88% | 6.45% | 45.05% |
| 2024-03-13 | 91.9 (-1.39%) | 11300 | -35 | 470 | -16 | 0 | 4.16% | 20.74 (-0.07) | 3446 (41.11%) | 1.6% | 7.85% | 46.27% |
| 2024-03-12 | 93.2 (-1.06%) | 11335 | 155 | 486 | -31 | 0 | 4.29% | 20.81 (0.29) | 2442 (-5.94%) | 1.13% | 7.84% | 48.54% |
| 2024-03-11 | 94.2 (1.51%) | 11180 | 77 | 517 | -34 | 0 | 4.62% | 20.52 (0.14) | 2596 (-26.82%) | 1.2% | 8.23% | 49.61% |
| 2024-03-08 | 92.8 (-1.8%) | 11103 | -98 | 551 | 1 | 0 | 4.96% | 20.38 (-0.18) | 3547 (-27.81%) | 1.64% | 8.36% | 52.62% |
| 2024-03-07 | 94.5 (-2.17%) | 11201 | -315 | 550 | 7 | 0 | 4.91% | 20.56 (-0.58) | 4914 (43.7%) | 2.28% | 8.63% | 52.16% |
| 2024-03-06 | 96.6 (-1.63%) | 11516 | 292 | 543 | -63 | 0 | 4.72% | 21.14 (0.54) | 3420 (3.86%) | 1.58% | 7.99% | 51.0% |
| 2024-03-05 | 98.2 (-0.61%) | 11224 | -80 | 606 | -62 | 0 | 5.4% | 20.6 (-0.15) | 3292 (14.5%) | 1.53% | 8.7% | 50.87% |
| 2024-03-04 | 98.8 (-0.4%) | 11304 | 152 | 668 | -9 | 0 | 5.91% | 20.75 (0.28) | 2875 (-30.4%) | 1.33% | 10.12% | 51.89% |
| 2024-03-01 | 99.2 (1.74%) | 11152 | 190 | 677 | -5 | 0 | 6.07% | 20.47 (0.35) | 4131 (16.79%) | 1.91% | 10.66% | 55.69% |
| 2024-02-29 | 97.5 (-1.02%) | 10962 | 223 | 682 | 7 | 0 | 6.22% | 20.12 (0.41) | 3537 (-28.61%) | 1.64% | 10.87% | 59.95% |
| 2024-02-27 | 98.5 (-0.71%) | 10739 | 255 | 675 | -73 | 0 | 6.29% | 19.71 (0.46) | 4955 (-22.03%) | 2.3% | 15.88% | 59.96% |
| 2024-02-26 | 99.2 (-4.62%) | 10484 | 265 | 748 | -23 | 0 | 7.13% | 19.25 (0.49) | 6355 (57.4%) | 2.94% | 18.98% | 59.46% |
| 2024-02-23 | 104.0 (-1.42%) | 10219 | 94 | 771 | 59 | 0 | 7.54% | 18.76 (0.17) | 4037 (-11.88%) | 1.87% | 18.77% | 57.9% |
| 2024-02-22 | 105.5 (0.48%) | 10125 | 11 | 712 | 7 | 0 | 7.03% | 18.59 (0.02) | 4582 (-68.07%) | 2.12% | 19.21% | 57.54% |
| 2024-02-21 | 105.0 (-3.23%) | 10114 | 201 | 705 | 22 | 0 | 6.97% | 18.57 (0.37) | 14350 (23.13%) | 6.65% | 19.1% | 56.66% |
| 2024-02-20 | 108.5 (2.84%) | 9913 | 471 | 683 | 34 | 0 | 6.89% | 18.2 (0.87) | 11654 (97.22%) | 5.4% | 14.55% | 51.33% |
| 2024-02-19 | 105.5 (2.43%) | 9442 | -58 | 649 | -1 | 0 | 6.87% | 17.33 (-0.11) | 5909 (18.53%) | 2.74% | 13.01% | 46.72% |
| 2024-02-16 | 103.0 (1.48%) | 9500 | 196 | 650 | -112 | 0 | 6.84% | 17.44 (0.36) | 4985 (15.01%) | 2.31% | 12.48% | 44.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 101.5 (2.32%) | 9304 | 197 | 762 | 3 | 0 | 8.19% | 17.08 (0.36) | 4334 (-4.44%) | 2.01% | 14.39% | 44.04% |
| 2024-02-05 | 99.2 (-2.27%) | 9107 | 262 | 759 | -54 | 0 | 8.33% | 16.72 (0.48) | 4536 (-45.52%) | 2.1% | 13.56% | 43.31% |
| 2024-02-02 | 101.5 (5.18%) | 8845 | -224 | 813 | 106 | 0 | 9.19% | 16.24 (-0.41) | 8326 (74.67%) | 3.86% | 12.57% | 42.17% |
| 2024-02-01 | 96.5 (-2.62%) | 9069 | 18 | 707 | -45 | 0 | 7.8% | 16.65 (0.04) | 4766 (-47.61%) | 2.21% | 10.17% | 39.43% |
| 2024-01-31 | 99.1 (0.0%) | 9051 | 740 | 752 | -11 | 0 | 8.31% | 16.61 (1.35) | 9098 (256.45%) | 4.21% | 10.51% | 38.23% |
| 2024-01-30 | 99.1 (-1.88%) | 8311 | 12 | 763 | -117 | 0 | 9.18% | 15.26 (0.03) | 2552 (6.59%) | 1.18% | 11.42% | 35.53% |
| 2024-01-29 | 101.0 (1.2%) | 8299 | 2 | 880 | -79 | 0 | 10.6% | 15.23 (0.0) | 2394 (-23.72%) | 1.11% | 16.42% | 36.22% |
| 2024-01-26 | 99.8 (-0.7%) | 8297 | -122 | 959 | -199 | 0 | 11.56% | 15.23 (-0.22) | 3139 (-42.93%) | 1.45% | 16.96% | 37.35% |
| 2024-01-25 | 100.5 (-1.47%) | 8419 | -150 | 1158 | 52 | 0 | 13.75% | 15.45 (-0.28) | 5501 (-50.34%) | 2.55% | 17.3% | 39.18% |
| 2024-01-24 | 102.0 (-5.56%) | 8569 | 543 | 1106 | -32 | 0 | 12.91% | 15.73 (1.0) | 11078 (-16.97%) | 5.13% | 16.14% | 40.5% |
| 2024-01-23 | 108.0 (7.46%) | 8026 | 582 | 1138 | 414 | 0 | 14.18% | 14.73 (1.07) | 13341 (275.13%) | 6.18% | 12.52% | 37.35% |
| 2024-01-22 | 100.5 (2.97%) | 7444 | 87 | 724 | 7 | 0 | 9.73% | 13.66 (0.15) | 3556 (-8.11%) | 1.65% | 7.58% | 31.94% |
| 2024-01-19 | 97.6 (-0.2%) | 7357 | 150 | 717 | -73 | 0 | 9.75% | 13.51 (0.28) | 3870 (29.41%) | 1.79% | 7.25% | 31.42% |
| 2024-01-18 | 97.8 (-1.01%) | 7207 | -96 | 790 | -30 | 0 | 10.96% | 13.23 (-0.18) | 2990 (-8.31%) | 1.39% | 6.24% | 31.96% |
| 2024-01-17 | 98.8 (-2.18%) | 7303 | -115 | 820 | -189 | 0 | 11.23% | 13.41 (-0.21) | 3261 (21.51%) | 1.51% | 5.82% | 32.15% |
| 2024-01-16 | 101.0 (-1.46%) | 7418 | -117 | 1009 | -150 | 0 | 13.6% | 13.62 (-0.21) | 2684 (-5.44%) | 1.24% | 5.71% | 33.05% |
| 2024-01-15 | 102.5 (-0.49%) | 7535 | 113 | 1159 | -1 | 0 | 15.38% | 13.83 (0.21) | 2838 (67.44%) | 1.31% | 5.75% | 34.45% |
| 2024-01-12 | 103.0 (-1.9%) | 7422 | -5 | 1160 | -17 | 0 | 15.63% | 13.62 (-0.01) | 1695 (-18.71%) | 0.79% | 5.39% | 35.2% |
| 2024-01-11 | 105.0 (0.0%) | 7427 | 63 | 1177 | -41 | 0 | 15.85% | 13.63 (0.12) | 2085 (-31.21%) | 0.97% | 5.72% | 35.97% |
| 2024-01-10 | 105.0 (1.45%) | 7364 | 73 | 1218 | -25 | 4 | 16.54% | 13.51 (0.13) | 3032 (10.05%) | 1.4% | 5.76% | 36.57% |
| 2024-01-09 | 103.5 (-0.48%) | 7291 | -47 | 1243 | -33 | 0 | 17.05% | 13.38 (-0.09) | 2755 (33.49%) | 1.28% | 5.87% | 37.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 104.0 (-2.35%) | 7338 | 73 | 1276 | -25 | 0 | 17.39% | 13.47 (0.14) | 2063 (-14.76%) | 0.96% | 6.47% | 38.33% |
| 2024-01-05 | 106.5 (0.47%) | 7265 | 148 | 1301 | -44 | 0 | 17.91% | 13.33 (0.27) | 2421 (11.77%) | 1.12% | 7.75% | 39.2% |
| 2024-01-04 | 106.0 (0.0%) | 7117 | -191 | 1345 | -6 | 0 | 18.9% | 13.06 (-0.35) | 2166 (-33.71%) | 1.0% | 9.91% | 40.89% |
| 2024-01-03 | 106.0 (-1.4%) | 7308 | -58 | 1351 | -122 | 0 | 18.49% | 13.41 (-0.11) | 3267 (-19.39%) | 1.51% | 12.78% | 42.88% |
| 2024-01-02 | 107.5 (-4.44%) | 7366 | 171 | 1473 | 98 | 0 | 20.0% | 13.52 (0.32) | 4053 (-16.05%) | 1.88% | 13.25% | 44.36% |
| 2023-12-29 | 112.5 (1.81%) | 7195 | -449 | 1375 | 37 | 0 | 19.11% | 13.2 (-0.83) | 4828 (-31.87%) | 2.24% | 12.15% | 46.19% |
| 2023-12-28 | 110.5 (-2.21%) | 7644 | 516 | 1338 | 25 | 0 | 17.5% | 14.03 (0.95) | 7087 (-15.12%) | 3.28% | 11.04% | 51.37% |
| 2023-12-27 | 113.0 (4.15%) | 7128 | 390 | 1313 | 28 | 0 | 18.42% | 13.08 (0.71) | 8349 (94.96%) | 3.87% | 10.09% | 53.75% |
| 2023-12-26 | 108.5 (0.46%) | 6738 | 407 | 1285 | 0 | 0 | 19.07% | 12.37 (0.75) | 4282 (156.03%) | 1.98% | 7.79% | 62.78% |
| 2023-12-25 | 108.0 (-0.46%) | 6331 | 86 | 1285 | -60 | 2 | 20.3% | 11.62 (0.16) | 1672 (-31.28%) | 0.77% | 8.22% | 70.3% |
| 2023-12-22 | 108.5 (0.0%) | 6245 | 33 | 1345 | -24 | 0 | 21.54% | 11.46 (0.06) | 2434 (-51.67%) | 1.13% | 10.09% | 74.29% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 89.0 (-0.89%) | 9468 | 64 | 552 | -11 | 5.83% | 17.27 (0.14) | 15223 (24.85%) |
| 2024-12-13 | 89.8 (2.05%) | 9404 | -155 | 563 | 53 | 5.99% | 17.13 (-0.28) | 12193 (-17.6%) |
| 2024-12-06 | 88.0 (0.11%) | 9559 | 374 | 510 | 17 | 5.34% | 17.41 (0.68) | 14798 (70.85%) |
| 2024-11-29 | 87.9 (-1.12%) | 9185 | -119 | 493 | -120 | 5.37% | 16.73 (-0.22) | 8661 (-18.07%) |
| 2024-11-22 | 88.9 (3.01%) | 9304 | -78 | 613 | 1 | 6.59% | 16.95 (-0.14) | 10571 (58.66%) |
| 2024-11-15 | 86.3 (-0.8%) | 9382 | -1 | 612 | 102 | 6.52% | 17.09 (0.0) | 6663 (-10.19%) |
| 2024-11-08 | 87.0 (2.59%) | 9383 | -162 | 510 | 157 | 5.44% | 17.09 (-0.3) | 7418 (96.14%) |
| 2024-11-01 | 84.8 (-2.3%) | 9545 | -247 | 353 | -47 | 3.7% | 17.39 (-0.45) | 3782 (-37.55%) |
| 2024-10-25 | 86.8 (1.28%) | 9792 | -171 | 400 | 24 | 4.08% | 17.84 (-0.33) | 6056 (-29.63%) |
| 2024-10-18 | 85.7 (-2.28%) | 9963 | 44 | 376 | -4 | 3.77% | 18.17 (0.08) | 8606 (-17.19%) |
| 2024-10-11 | 87.7 (0.8%) | 9919 | 133 | 380 | -40 | 3.83% | 18.09 (0.25) | 10393 (-46.42%) |
| 2024-10-04 | 87.0 (6.23%) | 9786 | -425 | 420 | 110 | 4.29% | 17.84 (-0.78) | 19398 (365.92%) |
| 2024-09-27 | 81.9 (1.74%) | 10211 | -36 | 310 | -1 | 3.04% | 18.62 (-0.06) | 4163 (-10.67%) |
| 2024-09-20 | 80.5 (6.91%) | 10247 | -305 | 311 | 67 | 3.04% | 18.68 (-0.56) | 4660 (48.4%) |
| 2024-09-13 | 75.3 (-0.13%) | 10552 | -16 | 244 | -45 | 2.31% | 19.24 (-0.02) | 3140 (-35.58%) |
| 2024-09-06 | 75.4 (-7.14%) | 10568 | -6 | 289 | -81 | 2.73% | 19.26 (-0.01) | 4875 (33.11%) |
| 2024-08-30 | 81.2 (0.0%) | 10574 | 32 | 370 | 18 | 3.5% | 19.27 (0.05) | 3662 (-26.15%) |
| 2024-08-23 | 81.2 (1.37%) | 10542 | -69 | 352 | 29 | 3.34% | 19.22 (-0.12) | 4959 (-8.26%) |
| 2024-08-16 | 80.1 (3.62%) | 10611 | -160 | 323 | 114 | 3.04% | 19.34 (-0.29) | 5405 (-56.04%) |
| 2024-08-09 | 77.3 (-6.08%) | 10771 | -1306 | 209 | -71 | 1.94% | 19.63 (-2.38) | 12295 (46.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 82.3 (-2.49%) | 12077 | -163 | 280 | -39 | 2.32% | 22.01 (-0.3) | 8374 (19.15%) |
| 2024-07-26 | 84.4 (-4.74%) | 12240 | -109 | 319 | 86 | 2.61% | 22.31 (-0.2) | 7028 (-67.47%) |
| 2024-07-19 | 88.6 (-1.66%) | 12349 | 135 | 233 | 8 | 1.89% | 22.51 (0.25) | 21603 (50.89%) |
| 2024-07-12 | 90.1 (2.97%) | 12214 | 178 | 225 | 225 | 1.84% | 22.26 (0.32) | 14318 (94.25%) |
| 2024-07-05 | 87.5 (1.51%) | 12036 | -77 | 0 | -83 | 0.0% | 21.94 (-0.14) | 7370 (-29.89%) |
| 2024-06-28 | 86.2 (-4.54%) | 12113 | -166 | 83 | -111 | 0.69% | 22.08 (-0.3) | 10513 (-18.95%) |
| 2024-06-21 | 90.3 (-0.33%) | 12279 | 332 | 194 | -123 | 1.58% | 22.38 (0.61) | 12970 (55.63%) |
| 2024-06-14 | 90.6 (-1.09%) | 11947 | 341 | 317 | -83 | 2.65% | 21.77 (0.62) | 8334 (-32.05%) |
| 2024-06-07 | 91.6 (2.58%) | 11606 | 102 | 400 | 59 | 3.45% | 21.15 (0.18) | 12265 (-44.97%) |
| 2024-05-31 | 89.3 (-0.78%) | 11504 | 276 | 341 | 11 | 2.96% | 20.97 (0.51) | 22287 (34.39%) |
| 2024-05-24 | 90.0 (6.38%) | 11228 | 365 | 330 | -80 | 2.94% | 20.46 (0.66) | 16584 (151.43%) |
| 2024-05-17 | 84.6 (2.3%) | 10863 | 23 | 410 | -274 | 3.77% | 19.8 (-0.1) | 6596 (-5.65%) |
| 2024-05-10 | 82.7 (-2.48%) | 10840 | -76 | 684 | 29 | 6.31% | 19.9 (-0.14) | 6990 (38.84%) |
| 2024-05-03 | 84.8 (2.79%) | 10916 | -399 | 655 | -22 | 6.0% | 20.04 (-0.73) | 5034 (-18.97%) |
| 2024-04-26 | 82.5 (0.98%) | 11315 | -252 | 677 | 29 | 5.98% | 20.77 (-0.46) | 6214 (-45.3%) |
| 2024-04-19 | 81.7 (-8.51%) | 11567 | -569 | 648 | 104 | 5.6% | 21.23 (-1.05) | 11360 (-2.6%) |
| 2024-04-12 | 89.3 (-1.98%) | 12136 | 355 | 544 | 335 | 4.48% | 22.28 (0.65) | 11662 (57.98%) |
| 2024-04-03 | 91.1 (-3.9%) | 11781 | -213 | 209 | 209 | 1.77% | 21.63 (-0.39) | 7382 (-73.01%) |
| 2024-03-29 | 94.8 (2.27%) | 11994 | 303 | 0 | -279 | 0.0% | 22.02 (0.56) | 27348 (56.5%) |
| 2024-03-22 | 92.7 (3.0%) | 11691 | 525 | 279 | -112 | 2.39% | 21.46 (0.96) | 17475 (45.39%) |
| 2024-03-15 | 90.0 (-3.02%) | 11166 | 63 | 391 | -160 | 3.5% | 20.5 (0.12) | 12019 (-33.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 92.8 (-6.45%) | 11103 | -49 | 551 | -126 | 4.96% | 20.38 (-0.09) | 18050 (-4.9%) |
| 2024-03-01 | 99.2 (-4.62%) | 11152 | 933 | 677 | -94 | 6.07% | 20.47 (1.71) | 18980 (-53.17%) |
| 2024-02-23 | 104.0 (0.97%) | 10219 | 719 | 771 | 121 | 7.54% | 18.76 (1.32) | 40534 (334.89%) |
| 2024-02-16 | 103.0 (3.83%) | 9500 | 393 | 650 | -109 | 6.84% | 17.44 (0.72) | 9320 (105.47%) |
| 2024-02-05 | 99.2 (-2.27%) | 9107 | 262 | 759 | -54 | 8.33% | 16.72 (0.48) | 4536 (-83.29%) |
| 2024-02-02 | 101.5 (1.7%) | 8845 | 548 | 813 | -146 | 9.19% | 16.24 (1.01) | 27138 (-25.89%) |
| 2024-01-26 | 99.8 (2.25%) | 8297 | 940 | 959 | 242 | 11.56% | 15.23 (1.72) | 36617 (134.03%) |
| 2024-01-19 | 97.6 (-5.24%) | 7357 | -65 | 717 | -443 | 9.75% | 13.51 (-0.11) | 15646 (34.5%) |
| 2024-01-12 | 103.0 (-3.29%) | 7422 | 157 | 1160 | -141 | 15.63% | 13.62 (0.29) | 11632 (-2.33%) |
| 2024-01-05 | 106.5 (-5.33%) | 7265 | 70 | 1301 | -74 | 17.91% | 13.33 (0.13) | 11909 (-54.58%) |
| 2023-12-29 | 112.5 (3.69%) | 7195 | 950 | 1375 | 30 | 19.11% | 13.2 (1.74) | 26221 (20.41%) |
| 2023-12-22 | 108.5 (-4.82%) | 6245 | -389 | 1345 | -433 | 21.54% | 11.46 (-0.71) | 21777 (4.8%) |
| 2023-12-15 | 114.0 (-6.17%) | 6634 | -10 | 1778 | -650 | 26.8% | 12.17 (-0.14) | 20780 (-32.86%) |
| 2023-12-08 | 121.5 (-3.95%) | 6644 | -303 | 2428 | -3 | 36.54% | 12.31 (-0.56) | 30951 (-64.38%) |
| 2023-12-01 | 126.5 (1.2%) | 6947 | 75 | 2431 | -269 | 34.99% | 12.87 (0.14) | 86889 (-15.85%) |
| 2023-11-24 | 125.0 (9.65%) | 6872 | -815 | 2700 | -399 | 39.29% | 12.73 (-1.51) | 103255 (-10.86%) |
| 2023-11-17 | 114.0 (31.49%) | 7687 | -4085 | 3099 | 1562 | 40.31% | 14.24 (-7.57) | 115835 (124.08%) |
| 2023-11-10 | 86.7 (5.35%) | 11772 | 1230 | 1537 | -58 | 13.06% | 21.81 (2.28) | 51694 (49.2%) |
| 2023-11-03 | 82.3 (6.06%) | 10542 | -256 | 1595 | 211 | 15.13% | 19.53 (-0.47) | 34648 (123.77%) |
| 2023-10-27 | 77.6 (-3.84%) | 10798 | -34 | 1384 | 17 | 12.82% | 20.0 (-0.07) | 15483 (-46.29%) |
| 2023-10-20 | 80.7 (2.67%) | 10832 | 654 | 1367 | 73 | 12.62% | 20.07 (1.22) | 28826 (269.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 78.6 (-3.2%) | 10178 | 86 | 1294 | -90 | 12.71% | 18.85 (0.15) | 7808 (-65.58%) |
| 2023-10-06 | 81.2 (7.41%) | 10092 | -512 | 1384 | 80 | 13.71% | 18.7 (-0.94) | 22685 (45.0%) |
| 2023-09-28 | 75.6 (-3.94%) | 10604 | -189 | 1304 | -122 | 12.3% | 19.64 (-0.35) | 15645 (-65.86%) |
| 2023-09-22 | 78.7 (0.0%) | 10793 | -480 | 1426 | 7 | 13.21% | 19.99 (-0.89) | 45823 (31.01%) |
| 2023-09-15 | 78.7 (6.93%) | 11273 | 504 | 1419 | 152 | 12.59% | 20.88 (0.94) | 34977 (46.27%) |
| 2023-09-08 | 73.6 (2.22%) | 10769 | 876 | 1267 | 149 | 11.77% | 19.94 (1.62) | 23912 (216.99%) |
| 2023-09-01 | 72.0 (3.0%) | 9893 | -345 | 1118 | 550 | 11.3% | 18.32 (-0.64) | 7543 (87.88%) |
| 2023-08-25 | 69.9 (-0.14%) | 10238 | -71 | 568 | -268 | 5.55% | 18.96 (-0.13) | 4015 (-57.26%) |
| 2023-08-18 | 70.0 (2.04%) | 10309 | -262 | 836 | -431 | 8.11% | 19.09 (-0.49) | 9393 (8.96%) |
| 2023-08-11 | 68.6 (-4.85%) | 10571 | 47 | 1267 | 195 | 11.99% | 19.58 (0.09) | 8620 (36.3%) |
| 2023-08-04 | 72.1 (-1.37%) | 10524 | -103 | 1072 | 17 | 10.19% | 19.49 (-0.19) | 6324 (-51.93%) |
| 2023-07-28 | 73.1 (1.67%) | 10627 | -31 | 1055 | -119 | 9.93% | 19.68 (-0.06) | 13157 (31.01%) |
| 2023-07-21 | 71.9 (1.27%) | 10658 | 33 | 1174 | -91 | 11.02% | 19.74 (0.08) | 10043 (-6.46%) |
| 2023-07-14 | 71.0 (-5.84%) | 10625 | 21 | 1265 | 541 | 11.91% | 19.66 (0.04) | 10737 (17.04%) |
| 2023-07-07 | 75.4 (-3.83%) | 10604 | -53 | 724 | 724 | 6.83% | 19.62 (-0.1) | 9173 (67.32%) |
| 2023-06-30 | 78.4 (-2.0%) | 10657 | -62 | 0 | -307 | 0.0% | 19.72 (-0.12) | 5482 (9.19%) |
| 2023-06-21 | 80.0 (-2.79%) | 10719 | 125 | 307 | -161 | 2.86% | 19.84 (0.24) | 5021 (-63.76%) |
| 2023-06-16 | 82.3 (-0.24%) | 10594 | -209 | 468 | -336 | 4.42% | 19.6 (-0.39) | 13853 (61.11%) |
| 2023-06-09 | 82.5 (-1.2%) | 10803 | -72 | 804 | -327 | 7.44% | 19.99 (-0.13) | 8598 (-32.84%) |
| 2023-06-02 | 83.5 (2.2%) | 10875 | -264 | 1131 | -14 | 10.4% | 20.12 (-0.49) | 12804 (-3.99%) |
| 2023-05-26 | 81.7 (2.0%) | 11139 | -677 | 1145 | -322 | 10.28% | 20.61 (-1.26) | 13336 (-21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 80.1 (7.95%) | 11816 | -1367 | 1467 | -199 | 12.42% | 21.87 (-2.53) | 16935 (-26.79%) |
| 2023-05-12 | 74.2 (-7.83%) | 13183 | -294 | 1666 | 73 | 12.64% | 24.4 (-0.54) | 23133 (158.48%) |
| 2023-05-05 | 80.5 (1.77%) | 13477 | 445 | 1593 | -71 | 11.82% | 24.94 (0.82) | 8949 (-50.05%) |
| 2023-04-28 | 79.1 (-2.94%) | 13032 | -471 | 1664 | -481 | 12.77% | 24.12 (-0.87) | 17918 (-35.98%) |
| 2023-04-21 | 81.5 (-8.84%) | 13503 | 504 | 2145 | -202 | 15.89% | 24.99 (0.94) | 27988 (-59.74%) |
| 2023-04-14 | 89.4 (7.71%) | 12999 | 105 | 2347 | 1039 | 18.06% | 24.05 (0.2) | 69519 (288.96%) |
| 2023-04-07 | 83.0 (7.1%) | 12894 | 642 | 1308 | 780 | 10.14% | 23.85 (1.19) | 17873 (50.29%) |
| 2023-03-31 | 77.5 (-1.27%) | 12252 | -44 | 528 | 497 | 4.31% | 22.66 (-0.08) | 11892 (-71.31%) |
| 2023-03-24 | 78.5 (3.29%) | 12296 | 1514 | 31 | -2320 | 0.25% | 22.74 (2.8) | 41454 (180.67%) |
| 2023-03-17 | 76.0 (2.43%) | 10782 | -705 | 2351 | -537 | 21.8% | 19.94 (-1.31) | 14770 (-5.03%) |
| 2023-03-10 | 74.2 (-1.07%) | 11487 | -557 | 2888 | -576 | 25.14% | 21.25 (-1.03) | 15552 (-7.41%) |
| 2023-03-03 | 75.0 (4.31%) | 12044 | 44 | 3464 | -494 | 28.76% | 22.28 (0.08) | 16797 (-44.0%) |
| 2023-02-24 | 71.9 (-2.84%) | 12000 | 164 | 3958 | -718 | 32.98% | 22.2 (0.31) | 29998 (16.3%) |
| 2023-02-17 | 74.0 (6.47%) | 11836 | -212 | 4676 | -381 | 39.51% | 21.89 (-0.39) | 25795 (59.28%) |
| 2023-02-10 | 69.5 (-0.14%) | 12048 | -105 | 5057 | -277 | 41.97% | 22.28 (-0.2) | 16194 (-27.94%) |
| 2023-02-03 | 69.6 (11.18%) | 12153 | -673 | 5334 | -377 | 43.89% | 22.48 (-1.24) | 22473 (1056.1%) |
| 2023-01-17 | 62.6 (0.32%) | 12826 | -293 | 5711 | -31 | 44.53% | 23.72 (-0.55) | 1943 (-86.86%) |
| 2023-01-13 | 62.4 (-2.04%) | 13119 | -698 | 5742 | -491 | 43.77% | 24.27 (-1.29) | 14794 (-50.36%) |
| 2023-01-06 | 63.7 (8.7%) | 13817 | -17 | 6233 | -365 | 45.11% | 25.56 (-0.01) | 29800 (179.84%) |
| 2022-12-30 | 58.6 (-1.35%) | 13834 | 121 | 6598 | -462 | 47.69% | 25.57 (0.22) | 10649 (-12.98%) |
| 2022-12-23 | 59.4 (-1.82%) | 13713 | -259 | 7060 | 442 | 51.48% | 25.35 (-0.48) | 12238 (3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 60.5 (-5.02%) | 13972 | 1 | 6618 | -355 | 47.37% | 25.83 (0.0) | 11775 (-4.24%) |
| 2022-12-09 | 63.7 (-6.32%) | 13971 | 84 | 6973 | -955 | 49.91% | 25.83 (0.16) | 12297 (-20.24%) |
| 2022-12-02 | 68.0 (4.29%) | 13887 | -22 | 7928 | -328 | 57.09% | 25.67 (-0.04) | 15417 (-9.67%) |
| 2022-11-25 | 65.2 (-3.55%) | 13909 | 21 | 8256 | -254 | 59.36% | 25.71 (0.04) | 17067 (-73.08%) |
| 2022-11-18 | 67.6 (-9.87%) | 13888 | -571 | 8510 | -3301 | 61.28% | 25.67 (-1.06) | 63405 (-23.25%) |
| 2022-11-11 | 75.0 (12.61%) | 14459 | 504 | 11811 | 85 | 81.69% | 26.73 (0.93) | 82616 (329.97%) |
| 2022-11-04 | 66.6 (-0.6%) | 13955 | 468 | 11726 | 343 | 84.03% | 25.8 (0.88) | 19214 (-31.27%) |
| 2022-10-28 | 67.0 (-4.15%) | 13487 | 446 | 11383 | 535 | 84.4% | 24.92 (0.82) | 27956 (-51.03%) |
| 2022-10-21 | 69.9 (6.55%) | 13041 | 432 | 10848 | 1349 | 83.18% | 24.1 (0.8) | 57094 (277.47%) |
| 2022-10-14 | 65.6 (-3.39%) | 12609 | -417 | 9499 | -1186 | 75.34% | 23.3 (-0.77) | 15125 (1.33%) |
| 2022-10-07 | 67.9 (11.31%) | 13026 | -331 | 10685 | 87 | 82.03% | 24.07 (-0.61) | 14927 (14.34%) |
| 2022-09-30 | 61.0 (-7.85%) | 13357 | -1119 | 10598 | -682 | 79.34% | 24.68 (-2.07) | 13055 (136.8%) |
| 2022-09-23 | 66.2 (-4.75%) | 14476 | -26 | 11280 | -611 | 77.92% | 26.75 (-0.05) | 5513 (-25.01%) |
| 2022-09-16 | 69.5 (-0.57%) | 14502 | 225 | 11891 | -519 | 82.0% | 26.8 (0.42) | 7351 (-30.12%) |
| 2022-09-08 | 69.9 (-8.15%) | 14277 | -540 | 12410 | -222 | 86.92% | 26.38 (-1.0) | 10521 (1.08%) |
| 2022-09-02 | 76.1 (-1.55%) | 14817 | -395 | 12632 | 433 | 85.25% | 27.38 (-0.73) | 10409 (-47.74%) |
| 2022-08-26 | 77.3 (-0.77%) | 15212 | 407 | 12199 | 41 | 80.19% | 28.11 (0.75) | 19917 (-49.08%) |
| 2022-08-19 | 77.9 (3.59%) | 14805 | 137 | 12158 | 213 | 82.12% | 27.36 (0.25) | 39113 (21.16%) |
| 2022-08-12 | 75.2 (11.74%) | 14668 | 160 | 11945 | 790 | 81.44% | 27.11 (0.3) | 32281 (6.49%) |
| 2022-08-05 | 67.3 (-9.18%) | 14508 | 639 | 11155 | 1862 | 76.89% | 26.81 (1.18) | 30314 (-9.41%) |
| 2022-07-29 | 74.1 (-27.0%) | 13869 | 1755 | 9293 | 9163 | 67.01% | 25.63 (3.24) | 33463 (45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 101.5 (10.21%) | 12114 | -620 | 130 | -3680 | 1.07% | 22.39 (-1.14) | 23012 (47.56%) |
| 2022-07-15 | 92.1 (1.66%) | 12734 | -335 | 3810 | -971 | 29.92% | 23.53 (-0.62) | 15595 (-48.68%) |
| 2022-07-08 | 90.6 (10.62%) | 13069 | -701 | 4781 | -63 | 36.58% | 24.15 (-1.3) | 30391 (53.36%) |
| 2022-07-01 | 81.9 (-12.59%) | 13770 | -2027 | 4844 | -524 | 35.18% | 25.45 (-3.75) | 19817 (-30.38%) |
| 2022-06-24 | 93.7 (-8.14%) | 15797 | -2391 | 5368 | -1869 | 33.98% | 29.2 (-4.41) | 28465 (69.42%) |
| 2022-06-17 | 102.0 (-13.56%) | 18188 | -813 | 7237 | 510 | 39.79% | 33.61 (-1.51) | 16802 (42.25%) |
| 2022-06-10 | 118.0 (-0.84%) | 19001 | -162 | 6727 | 151 | 35.4% | 35.12 (-0.3) | 11811 (-57.26%) |
| 2022-06-02 | 119.0 (6.73%) | 19163 | 210 | 6576 | 817 | 34.32% | 35.42 (0.39) | 27634 (103.56%) |
| 2022-05-27 | 111.5 (-3.46%) | 18953 | 114 | 5759 | 133 | 30.39% | 35.03 (0.22) | 13576 (-23.6%) |
| 2022-05-20 | 115.5 (0.43%) | 18839 | -38 | 5626 | 911 | 29.86% | 34.81 (-0.08) | 17770 (2.66%) |
| 2022-05-13 | 115.0 (-1.71%) | 18877 | -728 | 4715 | -1879 | 24.98% | 34.89 (-1.34) | 17309 (27.36%) |
| 2022-05-06 | 117.0 (0.86%) | 19605 | -15 | 6594 | 829 | 33.63% | 36.23 (-0.03) | 13591 (-63.43%) |
| 2022-04-29 | 116.0 (-4.92%) | 19620 | -221 | 5765 | 1796 | 29.38% | 36.26 (-0.41) | 37165 (147.08%) |
| 2022-04-22 | 122.0 (-0.41%) | 19841 | 232 | 3969 | 25 | 20.0% | 36.67 (0.43) | 15041 (-24.25%) |
| 2022-04-15 | 122.5 (-6.49%) | 19609 | -1193 | 3944 | 86 | 20.11% | 36.24 (-2.21) | 19858 (38.7%) |
| 2022-04-08 | 131.0 (-9.66%) | 20802 | 477 | 3858 | 3858 | 18.55% | 38.45 (0.88) | 14317 (124.71%) |
| 2022-04-01 | 145.0 (-3.01%) | 20325 | 5 | 0 | -428 | 0.0% | 37.57 (0.06) | 6371 (-51.83%) |
| 2022-03-25 | 149.5 (0.34%) | 20320 | -353 | 428 | -309 | 2.11% | 37.51 (-0.65) | 13227 (-15.67%) |
| 2022-03-18 | 149.0 (2.76%) | 20673 | -282 | 737 | -288 | 3.57% | 38.16 (-0.52) | 15685 (-14.83%) |
| 2022-03-11 | 145.0 (-5.23%) | 20955 | -569 | 1025 | -991 | 4.89% | 38.68 (-1.05) | 18416 (17.32%) |
| 2022-03-04 | 153.0 (0.66%) | 21524 | 80 | 2016 | -504 | 9.37% | 39.73 (0.15) | 15698 (-68.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 152.0 (1.33%) | 21444 | 1252 | 2520 | 598 | 11.75% | 39.58 (2.31) | 50249 (187.55%) |
| 2022-02-18 | 150.0 (-1.64%) | 20192 | -307 | 1922 | -1654 | 9.52% | 37.27 (-0.59) | 17475 (-3.23%) |
| 2022-02-11 | 152.5 (4.81%) | 20499 | 307 | 3576 | 2038 | 17.44% | 37.86 (0.56) | 18058 (65.83%) |
| 2022-01-26 | 145.5 (-2.68%) | 20192 | -796 | 1538 | -612 | 7.62% | 37.3 (-1.47) | 10889 (-40.66%) |
| 2022-01-21 | 149.5 (-1.64%) | 20988 | 182 | 2150 | -609 | 10.24% | 38.77 (0.34) | 18350 (-36.19%) |
| 2022-01-14 | 152.0 (-4.4%) | 20806 | -924 | 2759 | -1288 | 13.26% | 38.43 (-1.71) | 28757 (-38.75%) |
| 2022-01-07 | 159.0 (-7.29%) | 21730 | 679 | 4047 | 2892 | 18.62% | 40.14 (1.25) | 46952 (126.42%) |
| 2021-12-30 | 171.5 (2.39%) | 21051 | 151 | 1155 | -34 | 5.49% | 38.89 (0.28) | 20736 (-12.82%) |
| 2021-12-24 | 167.5 (-1.47%) | 20900 | -603 | 1189 | -31 | 5.69% | 38.61 (-1.11) | 23786 (-30.89%) |
| 2021-12-17 | 170.0 (2.72%) | 21503 | -16 | 1220 | -367 | 5.67% | 39.72 (-0.03) | 34418 (-21.05%) |
| 2021-12-10 | 165.5 (-2.93%) | 21519 | -228 | 1587 | -448 | 7.37% | 39.75 (-0.42) | 43596 (0.23%) |
| 2021-12-03 | 170.5 (4.92%) | 21747 | -582 | 2035 | 368 | 9.36% | 40.17 (-1.05) | 43497 (-5.6%) |
| 2021-11-26 | 162.5 (-5.8%) | 22329 | -22 | 1667 | -385 | 7.47% | 41.22 (-0.04) | 46077 (-71.12%) |
| 2021-11-19 | 172.5 (-8.73%) | 22351 | 22351 | 2052 | 2052 | 9.18% | 41.26 (0) | 159551 (218.03%) |
| 2021-11-13 | 189.0 (-29.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50168 (-36.81%) |
| 2021-11-06 | 269.5 (88.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79388 (-13.45%) |
| 2021-10-30 | 143.0 (-3.38%) | 0 | -21542 | 0 | -2036 | 0 | N/A (0) | 91726 (31.75%) |
| 2021-10-22 | 148.0 (4.96%) | 21542 | 1839 | 2036 | -653 | 9.45% | 39.77 (3.39) | 69620 (39.41%) |
| 2021-10-15 | 141.0 (-2.76%) | 19703 | -1183 | 2689 | -487 | 13.65% | 36.38 (-2.18) | 49937 (-42.99%) |
| 2021-10-08 | 145.0 (-2.36%) | 20886 | -851 | 3176 | -471 | 15.21% | 38.56 (-1.57) | 87597 (71.84%) |
| 2021-10-01 | 148.5 (-9.45%) | 21737 | -171 | 3647 | -122 | 16.78% | 40.13 (-0.32) | 50975 (67.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 164.0 (-3.24%) | 21908 | -797 | 3769 | 508 | 17.2% | 40.45 (-1.47) | 30447 (-23.3%) |
| 2021-09-17 | 169.5 (-5.31%) | 22705 | 578 | 3261 | 3261 | 14.36% | 41.92 (1.02) | 39699 (-61.3%) |
| 2021-09-10 | 179.0 (-0.83%) | 22127 | -991 | 0 | -2251 | 0.0% | 40.9 (-1.83) | 102587 (-1.73%) |
| 2021-09-03 | 180.5 (-5.25%) | 23118 | -356 | 2251 | -406 | 9.74% | 42.73 (-0.66) | 104395 (-20.04%) |
| 2021-08-27 | 190.5 (0.0%) | 23474 | 697 | 2657 | 107 | 11.32% | 43.39 (1.29) | 130563 (-35.12%) |
| 2021-08-20 | 190.5 (-14.96%) | 22777 | 2399 | 2550 | 1378 | 11.2% | 42.1 (4.43) | 201233 (87.5%) |
| 2021-08-13 | 224.0 (-16.88%) | 20378 | -1853 | 1172 | -663 | 5.75% | 37.67 (-3.43) | 107325 (-42.03%) |
| 2021-08-06 | 269.5 (-2.53%) | 22231 | -3477 | 1835 | -517 | 8.25% | 41.1 (-6.43) | 185145 (-36.79%) |
| 2021-07-30 | 276.5 (2.22%) | 25708 | -1235 | 2352 | -144 | 9.15% | 47.53 (-2.28) | 292898 (59.22%) |
| 2021-07-23 | 270.5 (19.96%) | 26943 | 5346 | 2496 | 1301 | 9.26% | 49.81 (9.88) | 183955 (185.31%) |
| 2021-07-16 | 225.5 (2.27%) | 21597 | -1439 | 1195 | -766 | 5.53% | 39.93 (-2.66) | 64475 (-28.05%) |
| 2021-07-09 | 220.5 (-3.29%) | 23036 | -10 | 1961 | 566 | 8.51% | 42.59 (-0.02) | 89615 (-25.95%) |
| 2021-07-02 | 228.0 (3.64%) | 23046 | 267 | 1395 | -506 | 6.05% | 42.61 (0.49) | 121027 (-10.12%) |
| 2021-06-25 | 220.0 (-1.12%) | 22779 | -362 | 1901 | -1439 | 8.35% | 42.12 (-0.67) | 134657 (1.92%) |
