3546 宇峻 (上櫃) - 文化創意業,休閒娛樂

同業: 泰偉  網龍  華義  鈊象  地心引力  歐買尬  宏達電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 75.01601101000.62%13.29%0.61%108-10.14%0.23%1.67%7.75%
2022-12-26 75.5159131000.63%13.21%0.23%121-46.26%0.25%2.3%7.74%
2022-12-23 76.11588-1910-100.63%13.18%-1.2%22588.34%0.47%2.21%7.67%
2022-12-22 75.61607-242031.24%13.34%-1.48%119-47.71%0.25%2.01%7.6%
2022-12-21 74.51631-317-111.04%13.54%-0.22%229-44.44%0.48%2.48%7.72%
2022-12-20 74.41634-6328-131.71%13.57%-3.69%412412.76%0.86%2.26%7.41%
2022-12-19 76.81697-64102.42%14.09%-0.35%80-37.09%0.17%1.55%6.74%
2022-12-16 76.61703-841-22.41%14.14%-0.49%127-63.2%0.27%1.69%7.9%
2022-12-15 77.71711214342.51%14.21%1.28%347183.75%0.72%1.63%8.5%
2022-12-14 76.21690-53942.31%14.03%-0.28%12280.75%0.25%1.1%8.24%
2022-12-13 75.7169563502.06%14.07%0.36%67-54.77%0.14%1.4%8.27%
2022-12-12 76.11689-73522.07%14.02%-0.43%14949.34%0.31%2.32%8.42%
2022-12-09 75.61696-83301.95%14.08%-0.49%1008.72%0.21%2.25%8.3%
2022-12-08 75.31704153301.94%14.15%0.93%92-65.35%0.19%2.29%8.36%
2022-12-07 74.51689-493301.95%14.02%-2.84%266-48.01%0.55%2.53%8.45%
2022-12-06 77.41738843361.9%14.43%5.1%511352.38%1.06%2.41%8.14%
2022-12-05 76.01654-32701.63%13.73%-0.22%113-4.4%0.23%1.57%7.23%
2022-12-02 76.11657-127-11.63%13.76%-0.07%118-43.58%0.25%1.52%7.18%
2022-12-01 76.21658-152881.69%13.77%-0.86%2090.12%0.44%1.67%7.17%
2022-11-30 76.3167352001.2%13.89%0.29%20998.4%0.43%1.61%6.9%
2022-11-29 74.81668-2520-31.2%13.85%-1.49%10521.06%0.22%1.33%6.51%
2022-11-28 73.91693423-61.36%14.06%0.29%87-54.29%0.18%1.3%6.35%
2022-11-25 74.01689529121.72%14.02%0.29%1905.1%0.4%2.45%6.24%
2022-11-24 75.51684-11701.01%13.98%-0.07%181135.93%0.38%2.92%5.92%
2022-11-23 74.01685-11701.01%13.99%-0.07%76-14.7%0.16%3.0%5.63%
2022-11-22 74.11686-817-11.01%14.0%-0.5%90-85.91%0.19%3.12%5.63%
2022-11-21 74.11694351801.06%14.07%2.18%64052.99%1.33%3.22%5.63%
2022-11-18 75.516592818151.08%13.77%1.7%41890.64%0.87%2.09%4.47%
2022-11-17 72.8163131300.18%13.54%1.96%21961.77%0.46%1.49%3.72%
2022-11-16 71.116009300.19%13.28%0.53%135-3.53%0.28%1.31%3.33%
2022-11-15 70.41591-3300.19%13.21%-0.15%14052.57%0.29%1.28%3.19%
2022-11-14 70.81594-3300.19%13.23%-0.23%92-29.42%0.19%1.14%3.01%
2022-11-11 70.015970300.19%13.26%0.0%130-2.78%0.27%1.13%3.1%
2022-11-10 70.215973300.19%13.26%0.23%13414.85%0.28%1.09%2.95%
2022-11-09 71.31594-263-30.19%13.23%-1.64%11658.23%0.24%0.98%3.19%
2022-11-08 72.31620-2660.37%13.45%-0.15%73-17.55%0.15%0.79%3.16%
2022-11-07 72.3162250-120.0%13.47%0.3%89-18.92%0.19%0.69%3.42%
2022-11-04 71.61617-31200.74%13.43%-0.15%11037.22%0.23%0.57%3.38%
2022-11-03 71.31620612120.74%13.45%0.37%80226.59%0.17%0.42%3.65%
2022-11-02 70.41614-1000.0%13.4%-0.07%24-12.46%0.05%0.34%4.11%
2022-11-01 70.01615-3000.0%13.41%-0.15%28-6.65%0.06%0.45%4.52%
2022-10-31 69.216185000.0%13.43%0.3%30-21.53%0.06%0.58%5.38%
2022-10-28 68.416131000.0%13.39%0.07%38-13.15%0.08%0.69%6.3%
2022-10-27 68.216120000.0%13.38%0.0%44-40.01%0.09%0.72%7.04%
2022-10-26 67.116121000.0%13.38%0.0%73-20.32%0.15%0.69%8.63%
2022-10-25 67.61611-30-80.0%13.38%-0.15%9213.59%0.19%0.68%10.34%
2022-10-24 68.516140810.5%13.4%0.0%8144.39%0.17%0.6%10.99%
2022-10-21 68.81614-2760.43%13.4%-0.15%5693.85%0.12%0.72%11.01%
2022-10-20 69.716160100.06%13.42%0.0%29-56.21%0.06%0.71%11.33%
2022-10-19 69.41616-4100.06%13.42%-0.22%6616.78%0.14%1.17%11.36%
2022-10-18 70.21620-8100.06%13.45%-0.52%57-58.03%0.12%1.25%11.31%
2022-10-17 69.11628-45100.06%13.52%-2.66%135145.05%0.28%1.54%11.25%
2022-10-14 70.016736110.06%13.89%0.36%55-77.82%0.12%1.41%11.05%
2022-10-13 68.21667-330-20.0%13.84%-1.91%250142.84%0.52%1.79%11.04%
2022-10-12 71.71700-11200.12%14.11%-0.7%102-48.04%0.21%1.9%10.6%
2022-10-11 71.11711-272-10.12%14.21%-1.52%198174.91%0.41%2.15%10.44%
2022-10-07 73.717382300.17%14.43%0.14%72-70.08%0.15%2.66%10.13%
2022-10-06 73.9173603-10.17%14.41%0.0%240-20.38%0.5%3.48%10.08%
2022-10-05 74.71736-384-20.23%14.41%-2.17%30235.6%0.63%3.81%9.69%
2022-10-04 76.21774-6600.34%14.73%-0.34%223-49.68%0.46%4.86%9.18%
2022-10-03 76.21780456-40.34%14.78%2.57%443-5.59%0.92%6.26%8.91%
2022-09-30 76.81735321040.58%14.41%1.91%46918.6%0.97%6.18%8.05%
2022-09-29 76.0170349610.35%14.14%2.99%395-51.27%0.82%5.4%7.18%
2022-09-28 73.11654745-20.3%13.73%4.65%812-9.56%1.69%5.02%6.46%
2022-09-27 75.5158085740.44%13.12%5.72%898122.62%1.86%3.42%4.85%
2022-09-26 73.0149519320.2%12.41%1.22%403333.42%0.84%1.64%3.12%
2022-09-23 71.11476-10100.07%12.26%-0.65%93-56.27%0.19%0.87%2.47%
2022-09-22 71.114860110.07%12.34%0.0%212431.35%0.44%0.76%2.45%
2022-09-21 69.814864000.0%12.34%0.33%40-5.44%0.08%0.42%2.06%
2022-09-20 70.314820000.0%12.3%0.0%4237.96%0.09%0.41%2.04%
2022-09-19 69.714823000.0%12.3%0.16%30-24.11%0.06%0.38%2.05%
2022-09-16 70.01479-1000.0%12.28%-0.08%40-17.0%0.08%0.42%2.15%
2022-09-15 70.01480-30-10.0%12.29%-0.16%4832.16%0.1%0.44%2.24%
2022-09-14 70.31483-3100.07%12.31%-0.24%3630.38%0.08%0.44%2.45%
2022-09-13 70.81486-3100.07%12.34%-0.16%28-40.11%0.06%0.48%2.57%
2022-09-12 70.314895100.07%12.36%0.32%47-2.47%0.1%0.62%2.74%
2022-09-08 70.614843100.07%12.32%0.16%48-3.98%0.1%0.58%3.09%
2022-09-07 69.614817100.07%12.3%0.49%50-13.81%0.1%0.58%3.1%
2022-09-06 69.114748100.07%12.24%0.58%58-36.39%0.12%0.58%3.09%
2022-09-05 70.01466-14100.07%12.17%-0.98%92185.7%0.19%0.54%3.1%
2022-09-02 70.714806100.07%12.29%0.41%32-32.31%0.07%0.47%3.11%
2022-09-01 70.71474-14100.07%12.24%-0.89%47-7.18%0.1%0.59%3.18%
2022-08-31 71.21488-6100.07%12.35%-0.4%5147.13%0.11%0.67%3.29%
2022-08-30 71.41494-8100.07%12.4%-0.56%34-44.64%0.07%0.62%3.29%
2022-08-29 70.715025100.07%12.47%0.32%62-29.49%0.13%0.61%3.34%
2022-08-26 71.51497-121-160.07%12.43%-0.8%897.22%0.19%0.57%3.29%
2022-08-25 71.51509-1717161.13%12.53%-1.1%83194.27%0.17%0.56%3.19%
2022-08-24 71.31526-6100.07%12.67%-0.39%28-0.72%0.06%0.55%3.13%
2022-08-23 71.315320100.07%12.72%0.0%28-38.67%0.06%0.81%3.18%
2022-08-22 71.61532-8100.07%12.72%-0.55%46-42.99%0.1%0.94%3.23%
2022-08-19 71.515407100.06%12.79%0.47%81-0.62%0.17%1.08%3.2%
2022-08-18 71.315334100.07%12.73%0.24%82-45.84%0.17%1.35%3.14%
2022-08-17 71.615297100.07%12.7%0.47%15164.39%0.31%1.29%3.13%
2022-08-16 70.315223100.07%12.64%0.24%92-17.56%0.19%1.08%3.06%
2022-08-15 71.41519-20100.07%12.61%-1.33%111-47.84%0.23%1.01%2.93%
2022-08-12 70.81539-14100.06%12.78%-0.85%214301.32%0.44%0.98%2.91%
2022-08-11 69.0155318100.06%12.89%1.18%5310.98%0.11%0.68%2.85%
2022-08-10 68.915356100.07%12.74%0.31%48-20.74%0.1%0.77%3.25%
2022-08-09 69.715296100.07%12.7%0.4%60-37.24%0.13%0.79%3.32%
2022-08-08 69.31523-8100.07%12.65%-0.47%9638.08%0.2%0.78%3.55%
2022-08-05 68.11531-3110.07%12.71%-0.24%70-28.05%0.15%0.66%3.88%
2022-08-04 66.315343000.0%12.74%0.24%9778.78%0.2%0.6%4.04%
2022-08-03 67.115310000.0%12.71%0.0%54-4.5%0.11%0.51%4.24%
2022-08-02 67.71531-13000.0%12.71%-0.86%5752.43%0.12%0.51%4.44%
2022-08-01 68.81544-5000.0%12.82%-0.31%37-15.35%0.08%0.5%4.67%
2022-07-29 68.51549-3000.0%12.86%-0.23%44-13.65%0.09%0.49%4.88%
2022-07-28 67.815526000.0%12.89%0.39%51-8.87%0.11%0.5%5.29%
2022-07-27 68.615461000.0%12.84%0.08%567.5%0.12%0.55%5.65%
2022-07-26 68.715451000.0%12.83%0.08%5269.72%0.11%0.69%5.62%
2022-07-25 69.21544-6000.0%12.82%-0.39%30-38.09%0.06%0.64%5.66%
2022-07-22 69.315506000.0%12.87%0.39%49-36.69%0.1%0.79%5.92%
2022-07-21 69.21544-1600012.82%-1.0%78-34.18%0.16%1.07%6.1%
2022-07-20 68.31560200012.95%0.08%119301.53%0.25%1.41%6.2%
2022-07-19 68.01558-200012.94%-0.08%29-70.78%0.06%1.34%6.28%
2022-07-18 67.81560200012.95%0.08%101-45.27%0.21%1.64%6.4%
2022-07-15 67.51558-1700012.94%-1.07%185-23.68%0.39%1.96%6.57%
2022-07-14 70.61575-1900013.08%-1.13%243186.13%0.51%1.87%6.42%
2022-07-13 68.51594-1300013.23%-0.82%85-50.67%0.18%1.77%6.1%
2022-07-12 67.51607-1200013.34%-0.74%172-32.44%0.36%1.9%6.03%
2022-07-11 69.71619-400013.44%-0.3%25574.48%0.53%1.89%5.95%
2022-07-08 71.81623-1100013.48%-0.66%146-24.87%0.3%1.65%5.63%
2022-07-07 70.81634-2900013.57%-1.74%19431.69%0.4%1.85%5.61%
2022-07-06 69.21663-2400013.81%-1.43%147-11.99%0.31%1.92%5.67%
2022-07-05 71.91687100014.01%0.07%16821.92%0.35%1.7%5.57%
2022-07-04 71.81686-3500014.0%-2.03%137-43.17%0.29%1.49%5.28%
2022-07-01 73.21721-3900014.29%-2.19%2426.54%0.5%1.53%5.16%
2022-06-30 76.01760-700014.61%-0.41%227453.6%0.47%1.31%4.78%
2022-06-29 77.21767-300014.67%-0.2%41-42.33%0.09%1.1%4.53%
2022-06-28 77.11770-300014.7%-0.14%71-54.05%0.15%1.34%4.67%
2022-06-27 78.41773-2900014.72%-1.6%15512.96%0.32%1.38%4.66%
2022-06-24 77.31802-400014.96%-0.27%13710.7%0.29%1.43%4.46%
2022-06-23 76.01806-300015.0%-0.13%124-21.92%0.26%1.38%4.66%
2022-06-22 75.31809800015.02%0.47%15876.63%0.33%1.32%4.87%
2022-06-21 77.11801-600014.95%-0.33%89-49.94%0.19%1.09%5.11%
2022-06-20 76.31807900015.0%0.47%17956.96%0.37%1.18%5.02%
2022-06-17 78.11798-1700014.93%-0.93%11424.27%0.24%1.02%4.82%
2022-06-16 78.21815700015.07%0.4%9289.97%0.19%1.07%4.9%
2022-06-15 79.81808-100015.01%-0.07%48-63.85%0.1%1.34%5.1%
2022-06-14 80.01809200015.02%0.13%13433.0%0.28%1.44%5.43%
2022-06-13 80.51807-100015.0%-0.07%100-26.67%0.21%1.23%5.54%
2022-06-10 81.81808500015.01%0.27%137-38.23%0.29%1.18%5.59%
2022-06-09 81.718031600014.97%0.88%222123.74%0.46%1.02%5.54%
2022-06-08 81.31787500014.84%0.27%99219.06%0.21%0.78%5.45%
2022-06-07 80.81782-300014.8%-0.13%31-59.64%0.06%0.8%5.52%
2022-06-06 80.51785-400014.82%-0.2%7731.64%0.16%0.87%5.7%
2022-06-02 81.01789-600014.85%-0.34%58-46.64%0.12%0.83%5.71%
2022-06-01 81.41795-2200014.9%-1.26%1103.35%0.23%1.19%5.81%
2022-05-31 80.61817-300015.09%-0.13%10654.46%0.22%1.44%5.67%
2022-05-30 80.11820-2100015.11%-1.18%6822.38%0.14%1.79%5.6%
2022-05-27 79.71841-800015.29%-0.39%56-75.82%0.12%1.74%5.63%
2022-05-26 79.118491100015.35%0.59%2322.17%0.48%1.79%5.76%
2022-05-25 79.81838200015.26%0.13%228-16.9%0.47%1.63%5.77%
2022-05-24 78.71836-900015.24%-0.52%274494.76%0.57%1.54%5.67%
2022-05-23 79.71845-100015.32%-0.07%46-44.0%0.1%1.41%5.55%
2022-05-20 80.11846-200015.33%-0.07%82-46.59%0.17%1.69%6.14%
2022-05-19 80.61848-900015.34%-0.52%154-17.35%0.32%1.78%6.13%
2022-05-18 81.11857-900015.42%-0.45%186-11.32%0.39%1.7%5.96%
2022-05-17 79.91866-400015.49%-0.26%21015.04%0.44%1.69%5.88%
2022-05-16 78.91870-1800015.53%-0.96%18245.99%0.38%1.53%5.67%
2022-05-13 77.01888000015.68%0.0%1258.16%0.26%1.39%5.61%
2022-05-12 76.51888-2000015.68%-1.01%115-35.47%0.24%1.3%5.63%
2022-05-11 77.71908600015.84%0.32%17936.39%0.37%1.29%6.66%
2022-05-10 76.21902-1300015.79%-0.69%13111.59%0.27%1.0%6.66%
2022-05-09 77.41915-1800015.9%-0.93%11741.27%0.24%0.88%6.81%
2022-05-06 78.81933-300016.05%-0.12%83-23.03%0.17%0.81%6.77%
2022-05-05 79.71936-300016.07%-0.19%108170.17%0.23%0.88%7.04%
2022-05-04 78.91939100016.1%0.06%40-46.37%0.08%1.15%6.96%
2022-05-03 79.21938-1000016.09%-0.49%74-9.56%0.16%1.43%7.07%
2022-04-29 78.81948-900016.17%-0.49%82-28.58%0.17%1.73%7.26%
2022-04-28 77.91957-1700016.25%-0.85%115-52.13%0.24%2.25%7.54%
2022-04-27 77.11974-4200016.39%-2.09%24238.31%0.5%2.16%7.71%
2022-04-26 78.82016-1400016.74%-0.65%175-20.34%0.36%1.81%7.61%
2022-04-25 79.62030-1600016.85%-0.82%219-33.31%0.46%1.76%8.83%
2022-04-22 81.12046-300016.99%-0.12%329331.48%0.68%1.53%9.47%
2022-04-21 80.32049-200017.01%-0.12%763.58%0.16%1.17%9.22%
2022-04-20 80.42051-1000017.03%-0.47%73-50.74%0.15%1.28%9.33%
2022-04-19 80.42061-100017.11%-0.06%14937.54%0.31%2.4%9.43%
2022-04-18 81.02062-1100017.12%-0.52%108-29.5%0.23%2.46%9.77%
2022-04-15 80.72073-1100017.21%-0.52%15417.19%0.32%2.67%10.36%
2022-04-14 81.12084000017.3%0.0%131-78.49%0.27%2.55%10.38%
2022-04-13 81.920845400017.3%2.67%612243.02%1.27%2.72%10.64%
2022-04-12 80.32030-100016.85%-0.06%178-14.04%0.37%1.59%9.58%
2022-04-11 80.12031-200016.86%-0.12%207112.25%0.43%1.42%9.54%
2022-04-08 82.02033600016.88%0.3%97-54.1%0.2%1.33%9.54%
2022-04-07 81.22027400016.83%0.18%213212.25%0.44%1.58%10.25%
2022-04-06 82.62023-800016.8%-0.36%68-28.98%0.14%1.54%10.89%
2022-04-01 82.72031500016.86%0.24%96-41.95%0.2%1.8%11.55%
2022-03-31 82.82026-9500016.82%-4.49%165-23.85%0.34%3.18%11.71%
2022-03-30 83.72121-8000017.61%-3.61%21710.65%0.45%3.94%11.88%
2022-03-29 84.02201-1700018.27%-0.81%1962.04%0.41%3.93%12.2%
2022-03-28 82.82218900018.42%0.44%192-74.75%0.4%3.78%13.61%
2022-03-25 83.022091400018.34%0.66%76244.44%1.58%3.64%14.95%
2022-03-24 86.32195-1700018.22%-0.82%528149.2%1.1%2.7%14.74%
2022-03-23 84.92212900018.37%0.44%21166.62%0.44%2.43%14.35%
2022-03-22 83.82203-600018.29%-0.27%1272.76%0.26%2.33%15.16%
2022-03-21 83.02209-1600018.34%-0.7%123-60.28%0.26%2.59%15.57%
2022-03-18 83.02225-500018.47%-0.27%311-21.13%0.65%2.55%15.77%
2022-03-17 83.72230-3000018.52%-1.28%395137.44%0.82%2.24%15.91%
2022-03-16 80.72260800018.76%0.32%166-34.29%0.35%1.85%15.92%
2022-03-15 80.62252100018.7%0.05%253148.29%0.53%2.41%16.91%
2022-03-14 82.42251200018.69%0.11%101-36.55%0.21%2.97%16.93%
2022-03-11 82.82249-1200018.67%-0.53%160-23.44%0.33%3.56%17.08%
2022-03-10 82.72261800018.77%0.32%209-51.91%0.44%3.59%17.7%
2022-03-09 81.62253-4100018.71%-1.78%436-16.7%0.91%3.66%19.14%
2022-03-08 81.02294-17700019.05%-7.16%52436.06%1.09%3.53%18.74%
2022-03-07 83.02471-1200020.52%-0.48%385122.59%0.8%4.26%18.88%
2022-03-04 85.82483-1400020.62%-0.53%173-30.08%0.36%5.2%19.15%
2022-03-03 86.52497-2000020.73%-0.81%247-33.59%0.51%6.22%20.49%
2022-03-02 86.12517200020.9%0.1%372-57.35%0.77%6.41%21.9%
2022-03-01 86.72515-5100020.88%-2.02%8734.13%1.81%6.88%23.13%
2022-02-25 85.32566-1900021.31%-0.7%83826.25%1.74%5.75%22.16%
2022-02-24 82.32585-4500021.46%-1.74%66494.79%1.38%4.47%24.43%
2022-02-23 85.62630100021.84%0.05%341-43.1%0.71%3.87%23.95%
2022-02-22 83.82629-4400021.83%-1.62%59984.31%1.24%3.99%24.45%
2022-02-21 84.826733000022.19%1.14%32546.57%0.67%4.08%25.36%
2022-02-18 85.52643-3200021.94%-1.22%221-41.2%0.46%3.95%26.31%
2022-02-17 84.826751200022.21%0.45%377-5.38%0.78%3.86%30.47%
2022-02-16 85.02663-2100022.11%-0.76%398-37.96%0.83%4.02%40.69%
2022-02-15 84.926841300022.28%0.45%643143.58%1.33%5.07%54.21%
2022-02-14 83.626711000022.18%0.41%26349.87%0.55%4.25%68.15%
2022-02-11 85.126611000022.09%0.36%176-61.53%0.37%4.92%71.93%
2022-02-10 85.92651-500022.01%-0.18%457-49.24%0.95%5.63%78.79%
2022-02-09 86.326563400022.05%1.29%901263.34%1.87%6.38%99.14%
2022-02-08 84.82622-1500021.77%-0.55%248-57.83%0.52%6.43%102.29%
2022-02-07 83.82637-1900021.89%-0.73%58813.6%1.22%7.92%108.35%
2022-01-26 83.12656-11100022.05%-4.01%518-36.68%1.07%7.54%107.97%
2022-01-25 81.82767-12100022.97%-4.21%818-11.47%1.7%10.48%108.88%
2022-01-24 84.72888-4800023.98%-1.64%924-4.36%1.92%9.67%108.86%
2022-01-21 88.32936-500024.38%-0.16%966137.43%2.01%8.96%110.01%
2022-01-20 88.52941-3200024.42%-1.05%407-78.96%0.84%9.11%111.58%
2022-01-19 88.329735900024.68%2.03%1934349.91%4.01%9.89%115.45%
2022-01-18 88.32914-300024.19%-0.12%430-25.98%0.89%10.5%128.73%
2022-01-17 88.72917-700024.22%-0.25%580-44.16%1.21%20.61%145.93%
2022-01-14 86.92924-3200024.28%-1.06%104033.09%2.16%33.75%150.33%
2022-01-13 89.92956-800024.54%-0.28%781-64.9%1.62%46.87%151.34%
2022-01-12 91.32964-14800024.61%-4.76%2226-58.01%4.62%49.58%158.9%
2022-01-11 92.43112-30300025.84%-8.85%5303-23.34%11.0%52.19%161.61%
2022-01-10 100.0341515600028.35%4.77%6917-6.03%14.35%62.48%151.8%
2022-01-07 97.43259-2200027.06%-0.66%7361252.75%15.27%53.15%138.92%
2022-01-06 94.9328114700027.24%4.69%2086-40.12%4.33%44.45%124.18%
2022-01-05 93.33134-31700026.02%-9.18%3485-66.04%7.23%40.97%120.23%
2022-01-04 98.6345151200028.65%17.42%10263324.08%21.29%35.71%113.21%
2022-01-03 95.02939-6500024.4%-2.17%2420-23.59%5.02%16.11%92.1%
2021-12-30 93.7300410000024.94%3.44%3167672.87%6.57%14.15%87.25%
2021-12-29 92.12904-900024.11%-0.33%409-56.96%0.85%11.15%81.12%
2021-12-28 91.62913000024.19%0.0%95217.06%1.98%15.02%80.41%
2021-12-27 92.62913-2400024.19%-0.82%813-44.89%1.69%30.34%78.69%
2021-12-24 92.02937-17400024.39%-5.57%1475-14.39%3.06%46.73%77.37%
2021-12-23 93.831112800025.83%0.9%1724-24.12%3.58%49.28%74.81%
2021-12-22 95.83083-6000025.6%-1.92%2271-72.75%4.71%48.88%71.44%
2021-12-21 95.5314326800026.1%9.34%8336-4.36%17.3%53.34%67.11%
2021-12-20 98.4287559600023.87%26.16%8716222.27%18.09%43.37%50.22%
2021-12-17 89.522795600018.92%2.49%270477.08%5.61%26.48%32.56%
2021-12-16 88.72223-8100018.46%-3.5%1527-65.49%3.17%22.34%27.4%
2021-12-15 91.0230414300019.13%6.63%442525.32%9.18%19.7%24.65%
2021-12-14 89.1216142900017.94%24.76%3531515.45%7.33%10.9%16.5%
2021-12-13 85.717325500014.38%3.3%573-19.37%1.19%3.79%9.49%
2021-12-10 86.116771300013.92%0.72%711180.53%1.48%2.78%8.75%
2021-12-09 84.01664-6400013.82%-3.69%25338.29%0.53%1.48%7.82%
2021-12-08 83.01728-1800014.35%-1.03%18379.4%0.38%1.39%7.6%
2021-12-07 82.61746600014.5%0.35%10212.95%0.21%1.15%7.63%
2021-12-06 82.01740800014.45%0.49%909.9%0.19%1.19%7.85%
2021-12-03 82.017321300014.38%0.77%82-61.17%0.17%1.38%8.08%
2021-12-02 81.617197000014.27%4.24%212227.48%0.44%1.7%8.3%
2021-12-01 82.31649-900013.69%-0.58%64-47.4%0.13%1.47%8.24%
2021-11-30 82.21658000013.77%0.0%123-32.12%0.26%1.72%8.71%
2021-11-29 82.11658400013.77%0.29%181-23.83%0.38%1.87%9.4%
2021-11-26 83.016541700013.73%1.03%238134.65%0.49%1.92%9.46%
2021-11-25 81.91637-3100013.59%-1.88%101-45.28%0.21%1.88%9.67%
2021-11-24 81.71668300013.85%0.22%185-5.69%0.38%2.09%9.7%
2021-11-23 82.01665-400013.82%-0.29%196-3.45%0.41%2.73%9.53%
2021-11-22 83.91669-3900013.86%-2.26%203-6.63%0.42%2.64%9.52%
2021-11-19 84.01708-200014.18%-0.14%2187.53%0.45%2.67%9.34%
2021-11-18 83.61710-800014.2%-0.42%202-59.13%0.42%2.77%9.12%
2021-11-17 84.21718-3700014.26%-2.13%496226.86%1.03%2.64%9.14%
2021-11-16 82.31755200014.57%0.14%151-29.89%0.32%2.03%8.74%
2021-11-15 81.91753-2500014.55%-1.42%216-18.63%0.45%2.14%8.75%
2021-11-12 81.71778-1100014.76%-0.61%26685.72%0.55%2.11%8.61%
2021-11-11 82.817892700014.85%1.5%143-28.59%0.3%1.95%8.66%
2021-11-10 82.41762200014.63%0.14%200-2.69%0.42%2.03%8.66%
2021-11-09 82.017603600014.61%2.1%2062.54%0.43%2.23%8.63%
2021-11-08 81.81724-500014.31%-0.35%2017.14%0.42%2.74%8.92%
2021-11-05 80.91729300014.36%0.21%1872.41%0.39%2.76%9.03%
2021-11-04 80.817262700014.33%1.56%183-37.8%0.38%2.75%9.05%
2021-11-03 81.41699-1800014.11%-1.05%294-35.34%0.61%2.6%9.37%
2021-11-02 79.217174200014.26%2.52%455116.81%0.95%2.19%9.21%
2021-11-01 80.21675400013.91%0.29%21079.66%0.44%1.61%9.05%
2021-10-29 78.61671-700013.87%-0.43%1171.92%0.25%1.42%9.7%
2021-10-28 78.31678-3000013.93%-1.76%1146.79%0.25%1.42%9.88%
2021-10-27 78.11708-100014.18%-0.07%107-43.84%0.23%1.63%10.73%
2021-10-26 78.61709-2600014.19%-1.53%19159.5%0.42%2.08%11.78%
2021-10-25 78.817351500014.41%0.91%1201.29%0.26%2.0%12.07%
2021-10-22 77.11720-500014.28%-0.28%118-43.45%0.26%2.08%12.16%
2021-10-21 77.51725700014.32%0.42%209-33.7%0.46%2.44%12.39%
2021-10-20 78.81718-2100014.26%-1.25%316103.54%0.69%2.3%12.31%
2021-10-19 77.51739-800014.44%-0.48%1550.91%0.34%2.02%11.95%
2021-10-18 76.01747900014.51%0.55%153-46.41%0.34%2.42%11.87%
2021-10-15 76.11738-700014.43%-0.41%287100.65%0.63%2.63%12.54%
2021-10-14 73.01745-200014.49%-0.14%143-24.27%0.31%2.44%12.18%
2021-10-13 73.41747-1300014.51%-0.68%188-44.24%0.41%2.84%12.26%
2021-10-12 74.21760-3400014.61%-1.95%33836.2%0.74%2.91%12.27%
2021-10-08 76.01794-1800014.9%-0.93%24824.77%0.54%3.01%12.65%
2021-10-07 75.01812-400015.04%-0.27%199-39.48%0.43%3.57%12.46%
2021-10-06 73.81816-400015.08%-0.2%32949.23%0.72%3.57%13.1%
2021-10-05 75.61820-1900015.11%-1.05%220-42.67%0.48%3.96%13.62%
2021-10-04 75.11839000015.27%0.0%385-23.74%0.84%4.77%14.21%
2021-10-01 77.01839-13000015.27%-6.61%504152.18%1.1%4.63%15.07%
2021-09-30 79.61969900016.35%0.49%200-60.31%0.44%3.89%15.19%
2021-09-29 78.41960-8900016.27%-4.35%504-14.86%1.1%3.94%17.32%
2021-09-28 81.720493900017.01%1.92%59283.3%1.29%3.21%17.48%
2021-09-27 84.12010-4300016.69%-6.76%32398.46%0.7%2.25%17.67%
2021-09-24 85.82053700017.9%0.34%162-27.29%0.35%1.8%18.46%
2021-09-23 86.120461000017.84%0.51%22431.92%0.49%2.45%18.9%
2021-09-22 84.02036-3600017.75%-1.72%16910.8%0.37%2.23%20.24%
2021-09-17 85.32072200018.06%0.06%15331.23%0.33%2.25%22.0%
2021-09-16 85.92070-1700018.05%-0.82%116-74.64%0.25%2.34%22.71%
2021-09-15 86.12087-19500018.2%-8.54%460275.64%1.0%3.2%23.29%
2021-09-14 88.52282-300019.9%-0.1%122-32.01%0.27%2.55%23.88%
2021-09-13 89.32285500019.92%0.2%180-7.9%0.39%3.36%24.84%
2021-09-10 89.222803100019.88%1.38%195-61.72%0.43%4.2%28.46%
2021-09-09 88.82249700019.61%0.31%511219.61%1.11%4.85%29.24%
2021-09-08 88.22242-1400019.55%-0.61%159-67.56%0.35%5.44%29.22%
2021-09-07 89.42256-6200019.67%-2.67%493-13.2%1.07%6.31%30.62%
2021-09-06 88.72318200020.21%0.1%56814.95%1.24%7.8%33.6%
2021-09-03 92.123161300020.19%0.55%494-36.59%1.08%7.82%33.91%
2021-09-02 92.02303-11800020.08%-4.88%77938.95%1.7%8.22%34.48%
2021-09-01 91.924211400021.11%0.57%561-52.24%1.22%8.01%35.61%
2021-08-31 90.92407-3100020.99%-1.27%1174103.27%2.56%7.59%40.09%
2021-08-30 88.924386900021.26%2.95%577-14.88%1.26%6.86%44.62%
2021-08-27 89.52369-1700020.65%-0.72%678-0.99%1.48%7.73%43.72%
2021-08-26 87.62386-800020.8%-0.34%68586.92%1.49%7.3%43.15%
2021-08-25 84.32394-1800020.87%-0.76%366-56.39%0.8%6.63%43.31%
2021-08-24 83.32412-10800021.03%-4.28%841-13.69%1.83%7.43%44.19%
2021-08-23 91.32520-18600021.97%-6.87%974102.65%2.12%6.82%43.79%
2021-08-20 88.02706-6800023.59%-2.44%48026.55%1.05%8.71%42.03%
2021-08-19 87.52774-10400024.18%-3.63%380-48.07%0.83%8.87%41.39%
2021-08-18 87.92878-9300025.09%-3.13%73129.76%1.59%9.14%41.05%
2021-08-17 84.12971-20000025.9%-6.33%563-69.37%1.23%9.29%40.62%
2021-08-16 84.13171-65400027.65%-17.09%1841231.76%4.01%12.12%40.52%
2021-08-13 92.03825-3200033.35%-0.83%55410.34%1.21%9.66%37.22%
2021-08-12 93.03857-400033.63%-0.09%502-37.2%1.1%10.1%39.01%
2021-08-11 91.63861-22900033.66%-5.61%800-56.97%1.74%11.82%39.83%
2021-08-10 91.94090-11100035.66%-2.65%1861161.51%4.06%15.79%39.2%
2021-08-09 96.042016800036.63%1.67%711-6.01%1.55%18.81%36.59%
2021-08-06 94.541338100036.03%1.98%757-41.51%1.65%17.62%36.74%
2021-08-05 93.34052-25900035.33%-6.01%1294-50.59%2.82%16.89%40.18%
2021-08-04 96.8431116200037.59%3.93%2620-19.38%5.71%15.71%38.25%
2021-08-03 97.4414979100036.17%23.53%32511862.2%7.08%11.68%33.91%
2021-08-02 92.233581800029.28%0.55%165-60.48%0.36%6.03%27.39%
2021-07-30 93.03340-4100029.12%-1.22%419-44.57%0.91%6.04%28.49%
2021-07-29 93.033814100029.48%1.24%756-1.94%1.65%5.53%30.97%
2021-07-28 89.93340-19500029.12%-5.52%77117.27%1.68%4.38%32.7%
2021-07-27 93.035357000030.82%2.02%657287.42%1.43%3.86%31.44%
2021-07-26 91.53465-2400030.21%-0.69%169-8.28%0.37%3.56%30.53%
2021-07-23 90.93489-1600030.42%-0.46%185-18.0%0.4%3.89%30.67%
2021-07-22 91.03505100030.56%0.03%225-57.61%0.49%6.49%30.92%
2021-07-21 90.33504-6000030.55%-1.67%5322.56%1.16%7.92%31.34%
2021-07-20 91.83564-7600031.07%-2.08%51960.28%1.13%7.87%32.01%
2021-07-19 93.23640-3200031.73%-0.87%323-76.51%0.71%8.18%34.82%
2021-07-16 94.1367210600032.01%2.96%137856.72%3.0%9.18%34.75%
2021-07-15 94.435669400031.09%2.71%87972.74%1.92%11.27%33.52%
2021-07-14 91.33472-3900030.27%-1.11%509-23.35%1.11%10.24%32.1%
2021-07-13 92.13511-3200030.61%-0.91%664-14.97%1.45%10.5%31.53%
2021-07-12 94.535433000030.89%0.85%781-66.56%1.7%9.61%30.49%
2021-07-09 93.7351319600030.63%5.91%2336472.67%5.09%9.38%29.15%
2021-07-08 92.1331711400028.92%3.54%408-35.35%0.89%7.68%24.64%
2021-07-07 90.732034100027.93%1.31%631146.5%1.38%10.17%24.93%
2021-07-06 91.731621300027.57%0.44%256-61.95%0.56%9.21%24.11%
2021-07-05 91.93149-6100027.45%-1.93%672-56.74%1.47%9.17%24.29%
2021-07-02 92.1321028400027.99%9.72%15550.33%3.39%8.22%23.43%
2021-07-01 92.1292630200025.51%11.49%1550703.03%3.38%5.48%20.54%
2021-06-30 88.12624-1900022.88%-0.69%193-18.36%0.42%3.01%18.03%
2021-06-29 88.226431200023.04%0.44%236-0.33%0.52%4.43%18.12%
2021-06-28 89.32631-600022.94%-0.22%237-20.2%0.52%7.85%18.37%
2021-06-25 90.126373000022.99%1.14%297-29.05%0.65%7.97%18.47%
2021-06-24 90.02607-2600022.73%-1.0%419-50.14%0.91%9.09%19.11%
2021-06-23 89.6263310700022.96%4.27%840-53.51%1.83%8.68%19.8%
2021-06-22 91.02526-1400022.02%-0.54%1808522.89%3.94%7.38%19.4%
2021-06-21 87.225405900022.14%2.36%290-64.37%0.63%3.85%17.66%
2021-06-18 87.9248112000021.63%5.1%814256.99%1.78%3.59%18.22%
2021-06-17 86.72361600020.58%0.24%228-7.55%0.5%2.39%18.6%
2021-06-16 85.72355-2500020.53%-1.06%24632.18%0.54%3.07%19.94%
2021-06-15 86.52380000020.75%0.0%1869.48%0.41%3.09%24.18%
2021-06-11 86.723801600020.75%0.68%170-35.92%0.37%3.42%27.95%
2021-06-10 86.92364500020.61%0.19%266-50.68%0.58%3.66%28.47%
2021-06-09 87.32359-1700020.57%-0.68%539111.94%1.18%3.57%29.48%
2021-06-08 87.023761300020.71%0.53%254-24.51%0.55%3.27%30.02%
2021-06-07 87.523633400020.6%1.43%33719.96%0.73%3.22%30.03%
2021-06-04 86.823293900020.31%1.7%28123.54%0.61%3.25%29.82%
2021-06-03 87.32290-4100019.97%-1.72%227-43.07%0.5%3.25%29.71%
2021-06-02 87.22331-7500020.32%-3.15%39972.76%0.87%4.05%29.6%
2021-06-01 88.62406400020.98%0.19%231-34.48%0.5%4.78%30.17%
2021-05-31 88.02402400020.94%0.14%35325.78%0.77%5.71%30.27%
2021-05-28 88.62398200020.91%0.1%280-52.68%0.61%7.14%29.89%
2021-05-27 88.32396-3700020.89%-1.51%593-19.37%1.29%7.72%29.78%
2021-05-26 88.82433-2300021.21%-0.93%73611.79%1.6%8.58%29.11%
2021-05-25 89.924565900021.41%2.44%658-34.7%1.43%8.81%27.9%
2021-05-24 88.223976000020.9%2.6%100884.38%2.2%12.16%27.17%
2021-05-21 87.22337-4600020.37%-1.97%546-44.74%1.19%14.14%26.27%
2021-05-20 86.02383-200020.78%-0.05%98917.69%2.16%13.84%25.65%
2021-05-19 87.023855000020.79%2.11%840-61.73%1.83%13.27%23.93%
2021-05-18 88.52335-7500020.36%-3.09%219714.69%4.79%13.15%22.73%
2021-05-17 89.124107700021.01%3.29%1915367.45%4.17%8.93%18.43%
2021-05-13 79.92333-1300020.34%-0.54%409-43.58%0.89%5.29%14.96%
2021-05-12 78.42346-6500020.45%-2.71%726-7.78%1.58%4.9%15.41%
2021-05-11 81.92411-4300021.02%-1.73%787201.7%1.72%3.7%15.0%
2021-05-10 88.02454-500021.39%-0.23%2617.67%0.57%3.43%15.75%
2021-05-07 87.92459-6400021.44%-2.55%2425.38%0.53%3.46%15.83%
2021-05-06 86.02523-2400022.0%-0.95%23031.03%0.5%3.32%16.35%
2021-05-05 87.32547-1600022.21%-0.63%175-73.52%0.38%3.32%17.33%
2021-05-04 87.22563-6400022.35%-2.4%663139.25%1.44%3.56%18.15%
2021-05-03 90.02627400022.9%0.13%27757.34%0.6%2.51%17.47%
2021-04-29 90.42623-2700022.87%-1.0%176-23.8%0.38%2.61%17.96%
2021-04-28 90.62650-1600023.1%-0.6%231-19.63%0.5%3.52%19.75%
2021-04-27 91.12666900023.24%0.35%28759.65%0.63%3.59%20.23%
2021-04-26 90.02657-2200023.16%-0.86%180-44.51%0.39%3.4%21.0%
2021-04-23 89.32679-1000023.36%-0.34%324-45.12%0.71%3.64%24.14%
2021-04-22 88.52689800023.44%0.3%591123.07%1.29%3.42%24.53%
2021-04-21 90.626811100023.37%0.39%26532.06%0.58%2.84%24.5%
2021-04-20 91.32670-1200023.28%-0.43%200-29.84%0.44%3.6%26.32%
2021-04-19 91.72682-100023.38%-0.04%28627.14%0.62%4.34%28.33%
2021-04-16 91.22683-300023.39%-0.13%225-30.63%0.49%6.18%29.25%
2021-04-15 90.92686000023.42%0.0%324-47.2%0.71%6.34%31.04%
2021-04-14 89.02686-400023.42%-0.13%61413.88%1.34%6.68%31.5%
2021-04-13 90.12690-9000023.45%-3.26%539-52.25%1.18%6.82%31.49%
2021-04-12 90.92780-6000024.24%-2.1%1130280.2%2.46%6.84%31.51%
2021-04-09 94.628402700024.76%0.98%297-38.12%0.65%5.14%30.62%
2021-04-08 94.728136600024.52%2.38%480-29.32%1.05%5.6%33.58%
2021-04-07 94.12747-6000023.95%-2.13%68023.63%1.48%6.72%33.21%
2021-04-06 95.728078100024.47%2.94%55056.37%1.2%6.22%32.18%
2021-04-01 97.22726-500023.77%-0.17%351-30.44%0.77%6.42%31.55%
2021-03-31 96.82731-800023.81%-0.29%505-49.17%1.1%9.19%31.73%
2021-03-30 96.82739-9700023.88%-3.44%994119.81%2.17%9.18%31.46%
2021-03-29 95.02836-6600024.73%-2.25%452-29.58%0.99%8.27%31.04%
2021-03-26 95.32902-5900025.3%-2.01%642-60.35%1.4%9.69%31.44%
2021-03-25 94.22961-10800025.82%-3.51%1620223.8%3.53%10.73%31.11%
2021-03-24 94.030694700026.76%1.56%500-13.38%1.09%8.75%29.15%
2021-03-23 92.330221900026.35%0.65%577-47.66%1.26%9.93%29.86%
2021-03-22 93.830031700026.18%0.58%1104-1.76%2.41%9.84%30.18%
2021-03-19 94.92986-2900026.03%-0.99%112358.75%2.45%8.76%28.93%
2021-03-18 93.53015-2200026.29%-0.72%707-32.22%1.54%7.52%27.83%
2021-03-17 93.83037-2700026.48%-0.86%104494.82%2.28%7.55%29.04%
2021-03-16 91.93064-2700026.71%-0.89%536-12.17%1.17%8.88%28.47%
2021-03-15 91.530914700026.95%1.54%61010.57%1.33%8.39%28.48%
2021-03-12 90.23044-100026.54%-0.04%552-23.46%1.2%7.51%28.1%
2021-03-11 90.53045-2500026.55%-0.82%721-56.4%1.57%6.88%28.01%
2021-03-10 89.0307011700026.77%3.96%1654430.91%3.6%6.25%28.56%
2021-03-09 86.02953-600025.75%-0.19%31150.16%0.68%3.48%29.02%
2021-03-08 85.02959200025.8%0.08%207-20.52%0.45%4.54%34.84%
2021-03-05 86.02957700025.78%0.23%261-39.71%0.57%5.48%36.74%
2021-03-04 84.72950-5800025.72%-1.91%43312.97%0.94%5.98%39.45%
2021-03-03 85.730081100026.22%0.34%383-52.07%0.84%6.61%41.62%
2021-03-02 84.52997-1800026.13%-0.61%79925.4%1.74%7.57%46.57%
2021-02-26 87.63015-8700026.29%-2.77%63729.69%1.39%7.41%46.94%
2021-02-25 88.63102-800027.04%-0.26%491-31.87%1.07%7.18%49.08%
2021-02-24 88.531108100027.11%2.65%721-12.43%1.57%7.45%52.24%
2021-02-23 90.230298400026.41%2.84%82413.47%1.8%8.64%58.76%
2021-02-22 89.12945-1700025.68%-0.54%72636.97%1.58%8.55%60.19%
2021-02-19 89.829625600025.82%1.89%530-14.26%1.16%8.14%60.3%
2021-02-18 91.129064500025.34%1.6%618-51.15%1.35%7.94%62.13%
2021-02-17 88.02861-2700024.94%-0.95%126661.87%2.76%7.7%65.47%
2021-02-05 90.42888-3100025.18%-1.06%78245.34%1.7%7.07%67.21%
2021-02-04 92.02919500025.45%0.16%53822.68%1.17%9.42%71.95%
2021-02-03 93.62914-2600025.41%-0.86%438-13.68%0.96%14.75%73.93%
2021-02-02 94.22940-1500025.63%-0.5%508-47.93%1.11%16.15%80.77%
2021-02-01 93.029554100025.76%1.38%975-47.64%2.13%18.32%83.08%
2021-01-29 91.82914-23900025.41%-7.57%1863-37.52%4.06%19.3%87.01%
2021-01-28 96.33153-25500027.49%-7.47%2983176.45%6.5%21.03%97.34%
2021-01-27 104.03408-300029.71%-0.1%1079-28.35%2.35%16.64%111.62%
2021-01-26 105.034113800029.74%1.12%15065.6%3.28%17.82%111.84%
2021-01-25 103.533731300029.41%0.41%1426-46.33%3.11%18.77%109.9%
2021-01-22 104.033605700029.29%1.7%2657174.64%5.79%23.76%108.34%
2021-01-21 104.03303-3900028.8%-1.17%967-40.32%2.11%21.19%106.54%
2021-01-20 102.53342-5700029.14%-1.65%1621-16.55%3.53%20.78%106.22%
2021-01-19 105.033999300029.63%2.81%1942-47.7%4.23%20.23%106.08%
2021-01-18 108.0330619600028.82%6.31%3714151.07%8.09%20.68%104.25%
2021-01-15 103.03110-4700027.11%-1.49%147990.22%3.22%17.09%100.61%
2021-01-14 102.031573800027.52%1.21%777-43.27%1.69%20.31%106.42%
2021-01-13 104.03119-2900027.19%-0.95%1371-36.19%2.99%21.76%123.83%
2021-01-12 102.03148-16300027.45%-4.92%21484.02%4.68%26.57%125.59%
2021-01-11 106.53311-8900028.87%-2.6%2065-30.18%4.5%25.31%122.13%
2021-01-08 108.0340033200029.64%10.8%2958104.66%6.45%26.87%118.79%
2021-01-07 103.53068-9300026.75%-2.94%1445-59.61%3.15%34.81%113.45%
2021-01-06 104.031617800027.56%2.53%3578127.85%7.8%52.44%112.03%
2021-01-05 104.03083-18300026.88%-5.58%1570-43.52%3.42%47.22%105.27%
2021-01-04 104.032666700028.47%2.08%2780-57.89%6.06%45.14%104.04%
2020-12-31 101.53199-26000027.89%-7.53%6604-30.75%14.39%40.63%99.08%
2020-12-30 103.5345969800030.16%25.3%9537707.94%20.78%30.23%86.65%
2020-12-29 94.52761-1300024.07%-0.45%118092.01%2.57%11.24%67.99%
2020-12-28 92.32774-100024.18%-0.04%614-13.64%1.34%12.06%66.23%
2020-12-25 93.12775-3400024.19%-1.22%711-61.09%1.55%13.12%65.58%
2020-12-24 93.3280915300024.49%5.74%1829122.64%3.99%16.02%65.46%
2020-12-23 93.326565100023.16%1.98%821-47.22%1.79%21.07%64.31%
2020-12-22 90.82605800022.71%0.31%155741.26%3.39%38.39%64.54%
2020-12-21 93.12597-200022.64%-0.09%1102-46.07%2.4%39.74%65.19%
2020-12-18 93.62599-18400022.66%-6.6%2043-50.71%4.45%38.56%70.4%
2020-12-17 94.72783-1800024.26%-0.66%4145-52.73%9.03%35.27%68.19%
2020-12-16 93.1280130400024.42%12.17%8770302.58%19.11%27.34%62.16%
2020-12-15 87.524976400021.77%2.64%2178288.56%4.75%9.96%43.7%
2020-12-14 84.724333200021.21%1.34%5605.3%1.22%6.25%40.02%
2020-12-11 82.824012100020.93%0.87%5325.36%1.16%7.22%41.39%
2020-12-10 83.22380-1100020.75%-0.48%505-36.34%1.1%7.16%41.21%
2020-12-09 85.023912400020.85%1.02%79366.11%1.73%8.01%40.47%
2020-12-08 83.623671900020.64%0.83%477-52.45%1.04%8.4%39.74%
2020-12-07 82.02348-7400020.47%-3.08%100599.14%2.19%8.18%38.96%
2020-12-04 84.124221100021.12%0.48%504-43.73%1.1%6.67%36.98%
2020-12-03 85.02411600021.02%0.24%897-7.75%1.95%7.0%36.29%
2020-12-02 86.524053600020.97%1.55%972159.63%2.12%7.89%34.51%
2020-11-30 84.52369-400020.65%-0.19%37419.02%0.82%7.79%32.6%
2020-11-27 84.22373-3300020.69%-1.38%314-52.02%0.69%11.01%31.99%
2020-11-26 84.924064600020.98%1.94%655-49.72%1.43%17.94%31.49%
2020-11-25 84.423602500020.58%1.08%130440.92%2.84%18.76%30.28%
2020-11-24 83.723353700020.36%1.65%925-50.08%2.02%18.91%27.66%
2020-11-23 85.12298-500020.03%-0.25%1854-46.93%4.04%17.55%25.86%
2020-11-20 83.02303-4300020.08%-1.81%3494239.27%7.61%14.58%22.05%
2020-11-19 80.4234617000020.45%7.8%1029-25.17%2.24%9.56%14.54%
2020-11-18 78.5217613300018.97%6.51%1376357.2%3.0%8.29%12.5%
2020-11-17 75.92043-1300017.81%-0.67%301-38.35%0.66%5.65%9.93%
2020-11-16 76.62056-1200017.93%-0.55%488-58.98%1.06%6.0%10.57%
2020-11-13 76.120683800018.03%1.86%1190166.65%2.59%5.2%10.3%
2020-11-12 73.020307300017.7%3.75%446165.72%0.97%2.81%7.99%
2020-11-11 71.619572700017.06%1.37%168-63.41%0.37%2.24%7.34%
2020-11-10 70.719303000016.83%1.63%459279.63%1.0%2.05%7.39%
2020-11-09 72.61900100016.56%0.0%12027.91%0.26%1.26%6.62%
2020-11-06 72.31899-1000016.56%-0.48%94-49.17%0.21%1.2%6.79%
2020-11-05 72.61909-1000016.64%-0.54%186133.42%0.41%1.18%7.45%
2020-11-04 71.91919-600016.73%-0.3%79-18.6%0.17%1.0%7.32%
2020-11-03 71.01925300016.78%0.12%974.64%0.21%1.04%8.04%
2020-11-02 70.71922000016.76%0.0%938.61%0.2%1.05%8.13%
2020-10-30 70.81922-200016.76%-0.06%86-15.05%0.19%1.08%8.06%
2020-10-29 71.61924-2300016.77%-1.18%1011.07%0.22%0.99%8.18%
2020-10-28 71.31947-300016.97%-0.18%100-0.24%0.22%0.97%8.32%
2020-10-27 72.419501400017.0%0.71%100-5.02%0.22%1.18%8.62%
2020-10-26 72.41936200016.88%0.12%105122.08%0.23%2.26%9.02%
2020-10-23 73.01934-500016.86%-0.24%47-48.66%0.1%2.82%9.17%
2020-10-22 73.11939000016.9%0.0%92-52.39%0.2%3.0%9.35%
2020-10-21 73.01939200016.9%0.06%195-67.27%0.43%3.12%9.48%
2020-10-20 74.019377000016.89%3.75%59563.73%1.3%3.12%9.27%
2020-10-19 73.318672400016.28%1.31%364178.11%0.79%2.05%8.27%
2020-10-16 70.21843600016.07%0.31%130-11.58%0.29%1.69%7.84%
2020-10-15 70.21837500016.02%0.31%148-23.23%0.32%2.26%7.87%
2020-10-14 70.91832700015.97%0.38%19283.39%0.42%2.23%7.79%
2020-10-13 71.21825800015.91%0.44%105-47.19%0.23%2.69%7.81%
2020-10-12 72.01817-200015.84%-0.13%199-49.5%0.43%2.77%8.14%
2020-10-08 73.71819100015.86%0.06%394201.94%0.86%2.47%8.13%
2020-10-07 73.01818700015.85%0.38%130-67.88%0.28%1.92%7.68%
2020-10-06 73.81811-2900015.79%-1.56%406192.03%0.89%2.0%7.97%
2020-10-05 70.91840300016.04%0.12%139122.21%0.3%1.62%7.72%
2020-09-30 70.31837-300016.02%-0.12%62-55.49%0.14%1.94%7.91%
2020-09-29 70.018401500016.04%0.82%140-16.08%0.31%2.19%8.43%
2020-09-28 70.51825-100015.91%-0.06%167-28.77%0.37%2.17%8.55%
2020-09-25 69.01826-2100015.92%-1.12%235-17.32%0.51%2.13%8.71%
2020-09-24 69.01847-3700016.1%-2.01%28462.4%0.62%1.84%8.91%
2020-09-23 70.41884900016.43%0.49%17533.01%0.38%1.51%8.92%
2020-09-22 71.01875-800016.35%-0.43%131-12.94%0.29%1.49%9.01%
2020-09-21 71.61883200016.42%0.12%15150.83%0.33%1.52%9.38%
2020-09-18 72.31881-700016.4%-0.36%100-24.32%0.22%1.44%N/A
2020-09-17 72.418881900016.46%1.04%132-21.58%0.29%1.66%N/A
2020-09-16 72.818691200016.29%0.62%16918.88%0.37%1.92%N/A
2020-09-15 73.01857-1000016.19%-0.55%14224.65%0.31%1.98%N/A
2020-09-14 72.31867-500016.28%-0.25%114-43.3%0.25%2.08%N/A
2020-09-11 71.71872187200016.32%N/A201-21.07%0.44%2.4%N/A
2020-09-10 72.500000N/AN/A25531.59%0.56%2.6%N/A
2020-09-09 72.500000N/AN/A1932.91%0.42%2.54%N/A
2020-09-08 71.900000N/AN/A188-28.77%0.41%2.78%N/A
2020-09-07 71.400000N/AN/A264-9.94%0.58%2.79%N/A
2020-09-04 73.000000N/AN/A29330.03%0.64%2.74%N/A
2020-09-03 74.200000N/AN/A225-25.41%0.49%2.81%N/A
2020-09-02 74.600000N/AN/A30257.26%0.66%2.95%N/A
2020-09-01 76.000000N/AN/A192-21.24%0.42%2.76%N/A
2020-08-31 75.200000N/AN/A244-24.98%0.53%3.0%N/A
2020-08-28 76.300000N/AN/A32513.77%0.71%N/AN/A
2020-08-27 77.400000N/AN/A28630.31%0.62%N/AN/A
2020-08-26 78.200000N/AN/A219-26.54%0.48%N/AN/A
2020-08-25 78.100000N/AN/A299-13.67%0.65%N/AN/A
2020-08-24 76.700000N/AN/A346-35.44%N/AN/AN/A
2020-08-21 75.000000N/AN/A536-38.12%N/AN/AN/A
2020-08-20 72.200000N/AN/A867104.83%N/AN/AN/A
2020-08-19 76.600000N/AN/A42328.7%N/AN/AN/A
2020-08-18 78.300000N/AN/A329-2.0%N/AN/AN/A
2020-08-17 78.300000N/AN/A335-60.96%N/AN/AN/A
2020-08-14 78.500000N/AN/A86057.8%N/AN/AN/A
2020-08-13 81.100000N/AN/A54590.42%N/AN/AN/A
2020-08-12 79.000000N/AN/A2862.51%N/AN/AN/A
2020-08-11 80.100000N/AN/A279-36.52%N/AN/AN/A
2020-08-10 81.500000N/AN/A44041.82%N/AN/AN/A
2020-08-07 82.100000N/AN/A310-41.38%N/AN/AN/A
2020-08-06 80.800000N/AN/A529-24.35%N/AN/AN/A
2020-08-05 82.500000N/AN/A699288.21%N/AN/AN/A
2020-08-04 79.500000N/AN/A180-38.73%N/AN/AN/A
2020-08-03 78.600000N/AN/A29442.8%N/AN/AN/A
2020-07-31 78.500000N/AN/A206-26.72%N/AN/AN/A
2020-07-30 78.100000N/AN/A281-8.41%N/AN/AN/A
2020-07-29 78.000000N/AN/A306-45.57%N/AN/AN/A
2020-07-28 75.600000N/AN/A563-40.95%N/AN/AN/A
2020-07-27 77.200000N/AN/A954-40.67%N/AN/AN/A
2020-07-24 80.100000N/AN/A160936.27%N/AN/AN/A
2020-07-23 93.000000N/AN/A1181106.2%N/AN/AN/A
2020-07-22 93.100000N/AN/A57222.55%N/AN/AN/A
2020-07-21 93.400000N/AN/A46763.09%N/AN/AN/A
2020-07-20 92.400000N/AN/A286-66.18%N/AN/AN/A
2020-07-17 92.700000N/AN/A847128.33%N/AN/AN/A
2020-07-16 92.500000N/AN/A371-33.61%N/AN/AN/A
2020-07-15 91.900000N/AN/A55837.53%N/AN/AN/A
2020-07-14 93.700000N/AN/A406-29.83%N/AN/AN/A
2020-07-13 94.900000N/AN/A579-13.25%N/AN/AN/A
2020-07-10 93.800000N/AN/A667-40.51%N/AN/AN/A
2020-07-09 93.500000N/AN/A112218.85%N/AN/AN/A
2020-07-08 95.400000N/AN/A944-43.26%N/AN/AN/A
2020-07-07 95.700000N/AN/A1664-36.23%N/AN/AN/A
2020-07-06 99.300000N/AN/A260996.27%N/AN/AN/A
2020-07-03 95.200000N/AN/A1329-6.18%N/AN/AN/A
2020-07-02 96.500000N/AN/A141785.66%N/AN/AN/A
2020-07-01 93.500000N/AN/A76345.18%N/AN/AN/A
2020-06-30 93.100000N/AN/A525-45.55%N/AN/AN/A
2020-06-29 92.900000N/AN/A965-73.25%N/AN/AN/A
2020-06-24 95.300000N/AN/A3610379.75%N/AN/AN/A
2020-06-23 93.200000N/AN/A752-27.12%N/AN/AN/A
2020-06-22 94.500000N/AN/A1032-50.05%N/AN/AN/A
2020-06-19 94.300000N/AN/A2067-52.47%N/AN/AN/A
2020-06-18 94.300000N/AN/A4350917.18%N/AN/AN/A
2020-06-17 88.500000N/AN/A4278.7%N/AN/AN/A
2020-06-16 87.700000N/AN/A393-40.95%N/AN/AN/A
2020-06-15 86.600000N/AN/A666-21.13%N/AN/AN/A
2020-06-12 85.200000N/AN/A844-1.62%N/AN/AN/A
2020-06-11 86.400000N/AN/A8584.55%N/AN/AN/A
2020-06-10 88.400000N/AN/A821-4.95%N/AN/AN/A
2020-06-09 89.200000N/AN/A86414.21%N/AN/AN/A
2020-06-08 88.800000N/AN/A75637.55%N/AN/AN/A
2020-06-05 89.900000N/AN/A550-41.0%N/AN/AN/A
2020-06-04 88.900000N/AN/A932117.06%N/AN/AN/A
2020-06-03 88.800000N/AN/A429-20.97%N/AN/AN/A
2020-06-02 88.100000N/AN/A543-2.04%N/AN/AN/A
2020-06-01 88.700000N/AN/A554-4.96%N/AN/AN/A
2020-05-29 88.100000N/AN/A583-71.37%N/AN/AN/A
2020-05-28 88.000000N/AN/A2038308.43%N/AN/AN/A
2020-05-27 86.900000N/AN/A499-37.66%N/AN/AN/A
2020-05-26 86.700000N/AN/A800-44.14%N/AN/AN/A
2020-05-25 85.100000N/AN/A143372.56%N/AN/AN/A
2020-05-22 88.400000N/AN/A830-9.11%N/AN/AN/A
2020-05-21 90.000000N/AN/A91421.27%N/AN/AN/A
2020-05-20 89.000000N/AN/A753-42.71%N/AN/AN/A
2020-05-19 87.600000N/AN/A1315-17.52%N/AN/AN/A
2020-05-18 88.400000N/AN/A1594-69.45%N/AN/AN/A
2020-05-15 88.500000N/AN/A522183.32%N/AN/AN/A
2020-05-14 98.200000N/AN/A284821.81%N/AN/AN/A
2020-05-13 102.500000N/AN/A233847.35%N/AN/AN/A
2020-05-12 98.900000N/AN/A1586-69.34%N/AN/AN/A
2020-05-11 100.000000N/AN/A5176135.33%N/AN/AN/A
2020-05-08 102.500000N/AN/A2199-15.52%N/AN/AN/A
2020-05-07 99.100000N/AN/A2603-4.05%N/AN/AN/A
2020-05-06 97.700000N/AN/A2713-7.35%N/AN/AN/A
2020-05-05 98.600000N/AN/A2928252.63%N/AN/AN/A
2020-05-04 92.700000N/AN/A830-57.02%N/AN/AN/A
2020-04-30 95.200000N/AN/A1932-39.73%N/AN/AN/A
2020-04-29 96.600000N/AN/A320636.73%N/AN/AN/A
2020-04-28 94.200000N/AN/A234514.15%N/AN/AN/A
2020-04-27 91.500000N/AN/A2054-49.61%N/AN/AN/A
2020-04-24 90.600000N/AN/A4076426.41%N/AN/AN/A
2020-04-23 88.000000N/AN/A774-12.95%N/AN/AN/A
2020-04-22 87.200000N/AN/A889-23.29%N/AN/AN/A
2020-04-21 85.600000N/AN/A115922.3%N/AN/AN/A
2020-04-20 89.100000N/AN/A948-31.94%N/AN/AN/A
2020-04-17 87.400000N/AN/A139345.39%N/AN/AN/A
2020-04-16 89.800000N/AN/A958-42.74%N/AN/AN/A
2020-04-15 89.700000N/AN/A1673-11.92%N/AN/AN/A
2020-04-14 88.800000N/AN/A1900-62.46%N/AN/AN/A
2020-04-13 87.400000N/AN/A5062102.77%N/AN/AN/A
2020-04-10 97.000000N/AN/A249620.4%N/AN/AN/A
2020-04-09 93.700000N/AN/A207337.02%N/AN/AN/A
2020-04-08 94.200000N/AN/A1513-43.42%N/AN/AN/A
2020-04-07 95.800000N/AN/A267410.64%N/AN/AN/A
2020-04-06 90.200000N/AN/A2417189.47%N/AN/AN/A
2020-04-01 82.000000N/AN/A835-35.5%N/AN/AN/A
2020-03-31 81.200000N/AN/A129412.23%N/AN/AN/A
2020-03-30 79.500000N/AN/A1153-45.81%N/AN/AN/A
2020-03-27 78.500000N/AN/A2128127.56%N/AN/AN/A
2020-03-26 75.800000N/AN/A935-21.89%N/AN/AN/A
2020-03-25 75.800000N/AN/A11979.37%N/AN/AN/A
2020-03-24 73.400000N/AN/A109532.67%N/AN/AN/A
2020-03-23 69.200000N/AN/A825-51.75%N/AN/AN/A
2020-03-20 70.000000N/AN/A1710-4.12%N/AN/AN/A
2020-03-19 65.700000N/AN/A1784-30.5%N/AN/AN/A
2020-03-18 72.900000N/AN/A25665.8%N/AN/AN/A
2020-03-17 80.000000N/AN/A2426-29.52%N/AN/AN/A
2020-03-16 77.500000N/AN/A344242.77%N/AN/AN/A
2020-03-13 80.500000N/AN/A2411-29.06%N/AN/AN/A
2020-03-12 89.000000N/AN/A3398-9.76%N/AN/AN/A
2020-03-11 92.000000N/AN/A376620.23%N/AN/AN/A
2020-03-10 96.400000N/AN/A3132113.38%N/AN/AN/A
2020-03-09 103.000000N/AN/A1468-24.69%N/AN/AN/A
2020-03-06 105.500000N/AN/A1949-32.12%N/AN/AN/A
2020-03-05 105.500000N/AN/A287114.94%N/AN/AN/A
2020-03-04 109.000000N/AN/A24981.23%N/AN/AN/A
2020-03-03 114.500000N/AN/A246813.16%N/AN/AN/A
2020-03-02 114.000000N/AN/A2181-22.32%N/AN/AN/A
2020-02-27 115.000000N/AN/A2807-37.5%N/AN/AN/A
2020-02-26 118.000000N/AN/A4492-38.29%N/AN/AN/A
2020-02-25 121.000000N/AN/A727993.65%N/AN/AN/A
2020-02-24 115.500000N/AN/A375920.85%N/AN/AN/A
2020-02-21 110.500000N/AN/A3110109.82%N/AN/AN/A
2020-02-20 106.000000N/AN/A1482-61.63%N/AN/AN/A
2020-02-19 105.000000N/AN/A3863-8.53%N/AN/AN/A
2020-02-18 100.500000N/AN/A4224114.02%N/AN/AN/A
2020-02-17 111.500000N/AN/A197310.05%N/AN/AN/A
2020-02-14 113.500000N/AN/A179346.9%N/AN/AN/A
2020-02-13 109.500000N/AN/A1220-62.86%N/AN/AN/A
2020-02-12 111.500000N/AN/A328692.63%N/AN/AN/A
2020-02-11 116.500000N/AN/A17066.98%N/AN/AN/A
2020-02-10 116.000000N/AN/A1594-71.88%N/AN/AN/A
2020-02-07 113.500000N/AN/A5671141.89%N/AN/AN/A
2020-02-06 112.000000N/AN/A234426.93%N/AN/AN/A
2020-02-05 111.000000N/AN/A1847-34.2%N/AN/AN/A
2020-02-04 114.000000N/AN/A2807-15.55%N/AN/AN/A
2020-02-03 106.000000N/AN/A3324-32.54%N/AN/AN/A
2020-01-31 114.500000N/AN/A4927-22.62%N/AN/AN/A
2020-01-30 112.000000N/AN/A6367197.45%N/AN/AN/A
2020-01-20 106.500000N/AN/A2140247.43%N/AN/AN/A
2020-01-17 104.500000N/AN/A616-63.79%N/AN/AN/A
2020-01-16 105.500000N/AN/A1701N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。