3086 華義 (上櫃) - 文化創意業,休閒娛樂
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 80.6 | 232 | -19 | 6 | 0 | 2.59% | 6.02% | -7.53% | 42 | 48.86% | 0.19% | 0.95% | 10.61% |
| 2022-12-26 | 81.5 | 251 | 1 | 6 | 0 | 2.39% | 6.51% | 0.46% | 28 | -66.05% | 0.13% | 1.17% | 10.49% |
| 2022-12-23 | 81.5 | 250 | 4 | 6 | 0 | 2.4% | 6.48% | 1.57% | 83 | 175.35% | 0.37% | 1.1% | 10.41% |
| 2022-12-22 | 80.9 | 246 | -10 | 6 | 0 | 2.44% | 6.38% | -3.92% | 30 | 6.51% | 0.14% | 0.86% | 10.21% |
| 2022-12-21 | 81.5 | 256 | 4 | 6 | 0 | 2.34% | 6.64% | 1.68% | 28 | -68.14% | 0.13% | 1.38% | 10.21% |
| 2022-12-20 | 81.0 | 252 | 5 | 6 | 0 | 2.38% | 6.53% | 2.03% | 89 | 528.92% | 0.4% | 1.37% | 10.47% |
| 2022-12-19 | 82.9 | 247 | -3 | 6 | 0 | 2.43% | 6.4% | -1.23% | 14 | -53.14% | 0.06% | 1.12% | 10.87% |
| 2022-12-16 | 83.0 | 250 | 1 | 6 | -1 | 2.4% | 6.48% | 0.31% | 30 | -79.18% | 0.14% | 1.19% | 13.46% |
| 2022-12-15 | 84.7 | 249 | 0 | 7 | 0 | 2.81% | 6.46% | 0.0% | 145 | 451.83% | 0.65% | 1.46% | 15.23% |
| 2022-12-14 | 83.1 | 249 | 2 | 7 | 0 | 2.81% | 6.46% | 0.94% | 26 | -21.02% | 0.12% | 1.35% | 14.79% |
| 2022-12-13 | 81.7 | 247 | 2 | 7 | 0 | 2.83% | 6.4% | 0.79% | 33 | 10.18% | 0.15% | 3.85% | 14.7% |
| 2022-12-12 | 82.0 | 245 | 4 | 7 | 0 | 2.86% | 6.35% | 1.6% | 30 | -66.05% | 0.14% | 7.29% | 14.6% |
| 2022-12-09 | 82.8 | 241 | 10 | 7 | -2 | 2.9% | 6.25% | 4.34% | 89 | -26.32% | 0.4% | 7.31% | 14.62% |
| 2022-12-08 | 82.5 | 231 | 0 | 9 | 1 | 3.9% | 5.99% | 0.0% | 121 | -79.27% | 0.54% | 7.01% | 14.43% |
| 2022-12-07 | 79.3 | 231 | -16 | 8 | 0 | 3.46% | 5.99% | -6.41% | 584 | -26.93% | 2.62% | 6.6% | 14.01% |
| 2022-12-06 | 88.1 | 247 | 36 | 8 | 2 | 3.24% | 6.4% | 17.0% | 799 | 2166.67% | 3.59% | 4.43% | 11.57% |
| 2022-12-05 | 80.1 | 211 | 3 | 6 | 0 | 2.84% | 5.47% | 1.48% | 35 | 52.22% | 0.16% | 0.92% | 8.46% |
| 2022-12-02 | 80.0 | 208 | 0 | 6 | 0 | 2.88% | 5.39% | 0.0% | 23 | -17.22% | 0.1% | 0.81% | 8.66% |
| 2022-12-01 | 79.0 | 208 | -2 | 6 | -1 | 2.88% | 5.39% | -0.92% | 28 | -72.52% | 0.13% | 0.87% | 8.63% |
| 2022-11-30 | 79.0 | 210 | 3 | 7 | 0 | 3.33% | 5.44% | 1.3% | 101 | 527.02% | 0.46% | 0.89% | 8.63% |
| 2022-11-29 | 76.0 | 207 | -2 | 7 | 0 | 3.38% | 5.37% | -0.92% | 16 | 45.98% | 0.07% | 0.82% | 8.38% |
| 2022-11-28 | 76.5 | 209 | 2 | 7 | 0 | 3.35% | 5.42% | 0.93% | 11 | -70.49% | 0.05% | 1.55% | 8.47% |
| 2022-11-25 | 76.0 | 207 | 1 | 7 | 0 | 3.38% | 5.37% | 0.56% | 37 | 20.06% | 0.17% | 4.15% | 9.35% |
| 2022-11-24 | 77.2 | 206 | -1 | 7 | 0 | 3.4% | 5.34% | -0.56% | 31 | -63.15% | 0.14% | 5.88% | 9.29% |
| 2022-11-23 | 76.9 | 207 | 2 | 7 | 0 | 3.38% | 5.37% | 0.94% | 85 | -52.67% | 0.38% | 5.96% | 9.28% |
| 2022-11-22 | 78.6 | 205 | 2 | 7 | 2 | 3.41% | 5.32% | 1.14% | 180 | -69.56% | 0.81% | 5.61% | 9.43% |
| 2022-11-21 | 84.2 | 203 | 22 | 5 | 0 | 2.46% | 5.26% | 12.15% | 591 | 39.82% | 2.65% | 4.85% | 9.22% |
| 2022-11-18 | 80.1 | 181 | 15 | 5 | 0 | 2.76% | 4.69% | 9.07% | 423 | 791.31% | 1.9% | 2.34% | 7.31% |
| 2022-11-17 | 75.9 | 166 | -1 | 5 | 0 | 3.01% | 4.3% | -0.69% | 47 | 554.9% | 0.21% | 0.66% | 8.83% |
| 2022-11-16 | 72.6 | 167 | 0 | 5 | 0 | 2.99% | 4.33% | 0.0% | 7 | -33.83% | 0.03% | 0.57% | 9.71% |
| 2022-11-15 | 73.3 | 167 | -1 | 5 | -1 | 2.99% | 4.33% | -0.69% | 10 | -67.68% | 0.05% | 0.72% | 10.49% |
| 2022-11-14 | 73.4 | 168 | -1 | 6 | 0 | 3.57% | 4.36% | -0.46% | 33 | -27.07% | 0.15% | 1.15% | 12.6% |
| 2022-11-11 | 73.2 | 169 | -8 | 6 | -4 | 3.55% | 4.38% | -4.58% | 46 | 65.1% | 0.21% | 1.35% | 14.22% |
| 2022-11-10 | 74.4 | 177 | 2 | 10 | 0 | 5.65% | 4.59% | 1.1% | 28 | -30.8% | 0.13% | 1.22% | 14.66% |
| 2022-11-09 | 75.9 | 175 | 2 | 10 | -2 | 5.71% | 4.54% | 1.11% | 40 | -61.84% | 0.18% | 1.22% | 14.89% |
| 2022-11-08 | 77.2 | 173 | -5 | 12 | 0 | 6.94% | 4.49% | -2.6% | 106 | 34.4% | 0.48% | 1.24% | 19.87% |
| 2022-11-07 | 72.1 | 178 | -2 | 12 | 0 | 6.74% | 4.61% | -1.28% | 79 | 393.62% | 0.36% | 0.92% | 19.54% |
| 2022-11-04 | 74.1 | 180 | 2 | 12 | -1 | 6.67% | 4.67% | 1.3% | 16 | -44.56% | 0.07% | 1.5% | 19.28% |
| 2022-11-03 | 74.9 | 178 | -2 | 13 | 0 | 7.3% | 4.61% | -1.28% | 28 | -37.53% | 0.13% | 1.54% | 19.36% |
| 2022-11-02 | 76.2 | 180 | 1 | 13 | 0 | 7.22% | 4.67% | 0.65% | 46 | 34.91% | 0.21% | 1.54% | 19.31% |
| 2022-11-01 | 74.6 | 179 | 1 | 13 | 0 | 7.26% | 4.64% | 0.65% | 34 | -83.56% | 0.15% | 1.86% | 19.22% |
| 2022-10-31 | 75.1 | 178 | -3 | 13 | 0 | 7.3% | 4.61% | -1.71% | 209 | 763.1% | 0.94% | 2.31% | 19.14% |
| 2022-10-28 | 73.9 | 181 | -4 | 13 | -3 | 7.18% | 4.69% | -2.29% | 24 | -13.53% | 0.11% | 2.11% | 18.28% |
| 2022-10-27 | 74.4 | 185 | -10 | 16 | 0 | 8.65% | 4.8% | -5.14% | 28 | -76.62% | 0.13% | 5.42% | 18.36% |
| 2022-10-26 | 74.2 | 195 | 7 | 16 | -1 | 8.21% | 5.06% | 3.9% | 119 | -9.84% | 0.54% | 6.39% | 18.46% |
| 2022-10-25 | 76.0 | 188 | -1 | 17 | 1 | 9.04% | 4.87% | -0.61% | 132 | -19.44% | 0.6% | 6.67% | 18.0% |
| 2022-10-24 | 77.8 | 189 | 10 | 16 | 0 | 8.47% | 4.9% | 5.6% | 165 | -78.33% | 0.74% | 8.23% | 17.59% |
| 2022-10-21 | 75.7 | 179 | -2 | 16 | 6 | 8.94% | 4.64% | -1.07% | 761 | 210.82% | 3.42% | 9.25% | 16.98% |
| 2022-10-20 | 73.6 | 181 | 4 | 10 | 2 | 5.52% | 4.69% | 2.18% | 245 | 34.99% | 1.1% | 6.49% | 14.13% |
| 2022-10-19 | 71.8 | 177 | -3 | 8 | 0 | 4.52% | 4.59% | -1.71% | 181 | -62.25% | 0.81% | 5.74% | 13.1% |
| 2022-10-18 | 70.2 | 180 | 14 | 8 | -1 | 4.44% | 4.67% | 8.6% | 480 | 21.97% | 2.16% | 10.1% | 12.38% |
| 2022-10-17 | 71.0 | 166 | -5 | 9 | 5 | 5.42% | 4.3% | -2.93% | 394 | 171.56% | 1.77% | 8.08% | 10.26% |
| 2022-10-14 | 64.6 | 171 | -10 | 4 | 0 | 2.34% | 4.43% | -5.54% | 145 | 84.76% | 0.65% | 6.41% | 8.57% |
| 2022-10-13 | 58.8 | 181 | -23 | 4 | 0 | 2.21% | 4.69% | -11.34% | 78 | -93.19% | 0.35% | 5.91% | 8.03% |
| 2022-10-12 | 65.2 | 204 | 0 | 4 | 4 | 1.96% | 5.29% | 0.0% | 1153 | 3554.54% | 5.17% | 5.64% | 7.71% |
| 2022-10-11 | 67.0 | 204 | -7 | 0 | 0 | 0.0% | 5.29% | -3.29% | 31 | 49.74% | 0.14% | 0.59% | 2.67% |
| 2022-10-07 | 71.3 | 211 | 1 | 0 | 0 | 0.0% | 5.47% | 0.55% | 21 | -37.81% | 0.09% | 0.52% | 2.58% |
| 2022-10-06 | 73.5 | 210 | -2 | 0 | 0 | 0.0% | 5.44% | -1.09% | 33 | 90.02% | 0.15% | 0.5% | 2.57% |
| 2022-10-05 | 70.6 | 212 | 0 | 0 | 0 | 0.0% | 5.5% | 0.0% | 17 | -34.39% | 0.08% | 0.54% | 2.5% |
| 2022-10-04 | 71.7 | 212 | -1 | 0 | 0 | 0.0% | 5.5% | -0.36% | 27 | 59.12% | 0.12% | 0.69% | 2.55% |
| 2022-10-03 | 69.7 | 213 | -3 | 0 | -1 | 0.0% | 5.52% | -1.43% | 17 | 3.96% | 0.08% | 0.64% | 2.52% |
| 2022-09-30 | 71.0 | 216 | 0 | 1 | 0 | 0.46% | 5.6% | -6.35% | 16 | -60.98% | 0.07% | 0.76% | 2.55% |
| 2022-09-29 | 71.7 | 216 | -4 | 1 | 1 | 0.46% | 5.98% | -53.54% | 42 | -17.67% | 0.19% | 0.81% | 2.57% |
| 2022-09-28 | 69.3 | 220 | -8 | 0 | 0 | 0.0% | 12.87% | -3.52% | 51 | 215.48% | 0.23% | 1.19% | 3.26% |
| 2022-09-27 | 75.4 | 228 | -6 | 0 | 0 | 0.0% | 13.34% | -2.56% | 16 | -62.58% | 0.07% | 1.02% | 3.46% |
| 2022-09-26 | 76.2 | 234 | -7 | 0 | 0 | 0.0% | 13.69% | -2.91% | 43 | 53.2% | 0.19% | 1.05% | 3.59% |
| 2022-09-23 | 77.6 | 241 | 0 | 0 | 0 | 0.0% | 14.1% | 0.0% | 28 | -77.61% | 0.13% | 0.89% | 3.5% |
| 2022-09-22 | 80.6 | 241 | -7 | 0 | 0 | 0.0% | 14.1% | -2.83% | 126 | 773.71% | 0.57% | 0.84% | 3.49% |
| 2022-09-21 | 76.6 | 248 | -1 | 0 | 0 | 0.0% | 14.51% | -0.41% | 14 | -31.27% | 0.06% | 0.39% | 3.04% |
| 2022-09-20 | 76.2 | 249 | -2 | 0 | 0 | 0.0% | 14.57% | -0.82% | 21 | 132.67% | 0.09% | 0.36% | 3.15% |
| 2022-09-19 | 77.5 | 251 | 0 | 0 | 0 | 0.0% | 14.69% | 0.0% | 9 | -47.87% | 0.04% | 0.4% | 3.14% |
| 2022-09-16 | 76.8 | 251 | -3 | 0 | 0 | 0.0% | 14.69% | -1.14% | 17 | -31.88% | 0.08% | 0.41% | 3.54% |
| 2022-09-15 | 77.8 | 254 | 1 | 0 | 0 | 0.0% | 14.86% | 0.41% | 25 | 246.19% | 0.11% | 0.41% | 6.26% |
| 2022-09-14 | 78.4 | 253 | -1 | 0 | 0 | 0.0% | 14.8% | -0.4% | 7 | -74.72% | 0.03% | 0.38% | 7.54% |
| 2022-09-13 | 78.5 | 254 | 2 | 0 | 0 | 0.0% | 14.86% | 0.75% | 29 | 161.27% | 0.13% | 0.47% | 7.6% |
| 2022-09-12 | 79.1 | 252 | -1 | 0 | 0 | 0.0% | 14.75% | -0.34% | 11 | -38.39% | 0.05% | 0.44% | 7.56% |
| 2022-09-08 | 79.6 | 253 | -1 | 0 | -2 | 0.0% | 14.8% | -0.4% | 18 | 0.21% | 0.08% | 0.5% | 7.57% |
| 2022-09-07 | 79.3 | 254 | 4 | 2 | 0 | 0.79% | 14.86% | 1.57% | 18 | -38.86% | 0.08% | 0.51% | 7.52% |
| 2022-09-06 | 79.1 | 250 | -1 | 2 | 0 | 0.8% | 14.63% | -0.41% | 29 | 40.12% | 0.13% | 1.3% | 7.51% |
| 2022-09-05 | 80.4 | 251 | -2 | 2 | 0 | 0.8% | 14.69% | -0.74% | 21 | -13.24% | 0.09% | 1.61% | 7.42% |
| 2022-09-02 | 82.5 | 253 | 0 | 2 | 0 | 0.79% | 14.8% | 0.0% | 24 | 17.23% | 0.11% | 1.71% | 7.35% |
| 2022-09-01 | 81.5 | 253 | 1 | 2 | 0 | 0.79% | 14.8% | 0.34% | 20 | -89.39% | 0.09% | 1.71% | 7.37% |
| 2022-08-31 | 81.0 | 252 | -5 | 2 | -1 | 0.79% | 14.75% | -1.93% | 194 | 100.4% | 0.87% | 1.73% | 7.37% |
| 2022-08-30 | 81.1 | 257 | -18 | 3 | 3 | 1.17% | 15.04% | -6.53% | 97 | 116.26% | 0.44% | 0.97% | 6.67% |
| 2022-08-29 | 86.8 | 275 | 1 | 0 | 0 | 0.0% | 16.09% | 0.37% | 44 | 94.59% | 0.2% | 0.71% | 6.34% |
| 2022-08-26 | 88.8 | 274 | -3 | 0 | 0 | 0.0% | 16.03% | -1.11% | 23 | -8.4% | 0.1% | 0.59% | 6.2% |
| 2022-08-25 | 88.7 | 277 | -5 | 0 | 0 | 0.0% | 16.21% | -1.76% | 25 | -3.74% | 0.11% | 0.93% | 7.14% |
| 2022-08-24 | 89.0 | 282 | 3 | 0 | -1 | 0.0% | 16.5% | 1.04% | 26 | -33.13% | 0.12% | 3.62% | 7.15% |
| 2022-08-23 | 86.8 | 279 | -6 | 1 | 0 | 0.36% | 16.33% | -2.1% | 39 | 114.64% | 0.18% | 4.89% | 7.06% |
| 2022-08-22 | 88.9 | 285 | 0 | 1 | 0 | 0.35% | 16.68% | 0.0% | 18 | -81.35% | 0.08% | 4.8% | 7.07% |
| 2022-08-19 | 90.6 | 285 | 13 | 1 | 0 | 0.35% | 16.68% | 4.77% | 97 | -84.34% | 0.44% | 4.82% | 7.07% |
| 2022-08-18 | 92.4 | 272 | 16 | 1 | 0 | 0.37% | 15.92% | 6.28% | 625 | 102.24% | 2.8% | 4.44% | 6.87% |
| 2022-08-17 | 91.4 | 256 | -16 | 1 | 0 | 0.39% | 14.98% | -5.9% | 309 | 1424.71% | 1.39% | 1.66% | 3.91% |
| 2022-08-16 | 83.1 | 272 | 2 | 1 | 0 | 0.37% | 15.92% | 0.76% | 20 | -7.9% | 0.09% | 0.34% | 2.46% |
| 2022-08-15 | 83.0 | 270 | 2 | 1 | -2 | 0.37% | 15.8% | 0.77% | 22 | 75.41% | 0.1% | 0.3% | 2.55% |
| 2022-08-12 | 79.1 | 268 | 1 | 3 | 0 | 1.12% | 15.68% | 0.38% | 12 | 84.1% | 0.06% | 0.23% | 2.59% |
| 2022-08-11 | 78.8 | 267 | -1 | 3 | 0 | 1.12% | 15.62% | -0.38% | 6 | -54.44% | 0.03% | 0.3% | 2.71% |
| 2022-08-10 | 78.2 | 268 | 2 | 3 | 0 | 1.12% | 15.68% | 0.77% | 14 | 47.0% | 0.07% | 0.36% | 2.85% |
| 2022-08-09 | 80.3 | 266 | 1 | 3 | 0 | 1.13% | 15.56% | 0.32% | 10 | 69.23% | 0.05% | 0.46% | 3.01% |
| 2022-08-08 | 80.5 | 265 | 0 | 3 | 0 | 1.13% | 15.51% | 0.0% | 6 | -79.41% | 0.03% | 0.53% | 3.23% |
| 2022-08-05 | 82.8 | 265 | 0 | 3 | 0 | 1.13% | 15.51% | 0.0% | 29 | 47.19% | 0.13% | 0.56% | 3.38% |
| 2022-08-04 | 80.9 | 265 | 3 | 3 | 0 | 1.13% | 15.51% | 1.17% | 19 | -47.87% | 0.09% | 0.63% | 3.51% |
| 2022-08-03 | 81.5 | 262 | 3 | 3 | 2 | 1.15% | 15.33% | 1.12% | 38 | 51.66% | 0.17% | 0.66% | 3.95% |
| 2022-08-02 | 84.7 | 259 | 0 | 1 | 0 | 0.39% | 15.16% | 0.0% | 25 | 108.95% | 0.11% | 0.51% | 4.33% |
| 2022-08-01 | 86.8 | 259 | 1 | 1 | 0 | 0.39% | 15.16% | 0.4% | 12 | -54.35% | 0.05% | 0.6% | 4.84% |
| 2022-07-29 | 86.7 | 258 | -3 | 1 | 0 | 0.39% | 15.1% | -1.11% | 26 | -3.25% | 0.14% | 0.63% | 5.73% |
| 2022-07-28 | 86.6 | 261 | -3 | 1 | 0 | 0.38% | 15.27% | -1.17% | 27 | 201.93% | 0.14% | 0.8% | 8.96% |
| 2022-07-27 | 86.6 | 264 | 0 | 1 | 0 | 0.38% | 15.45% | 0.0% | 9 | -78.55% | 0.05% | 0.92% | 9.13% |
| 2022-07-26 | 86.5 | 264 | 14 | 1 | 1 | 0.38% | 15.45% | 5.6% | 42 | 133.27% | 0.22% | 1.01% | 9.37% |
| 2022-07-25 | 89.8 | 250 | 2 | 0 | -1 | 0.0% | 14.63% | 0.83% | 18 | -68.97% | 0.09% | 0.99% | 9.55% |
| 2022-07-22 | 90.8 | 248 | 3 | 1 | 1 | 0.4% | 14.51% | 1.19% | 58 | 11.57% | 0.3% | 1.06% | 10.2% |
| 2022-07-21 | 91.0 | 245 | -9 | 0 | 0 | 0 | 14.34% | -3.5% | 52 | 95.51% | 0.27% | 0.94% | 11.51% |
| 2022-07-20 | 89.1 | 254 | -1 | 0 | 0 | 0 | 14.86% | -0.4% | 26 | -30.08% | 0.14% | 0.85% | 11.56% |
| 2022-07-19 | 89.1 | 255 | 8 | 0 | 0 | 0 | 14.92% | 3.25% | 38 | 23.56% | 0.2% | 0.95% | 12.06% |
| 2022-07-18 | 89.8 | 247 | -5 | 0 | 0 | 0 | 14.45% | -2.03% | 30 | -12.49% | 0.16% | 1.03% | 12.22% |
| 2022-07-15 | 87.0 | 252 | 5 | 0 | 0 | 0 | 14.75% | 2.08% | 35 | 3.45% | 0.18% | 1.05% | 12.97% |
| 2022-07-14 | 89.3 | 247 | -6 | 0 | 0 | 0 | 14.45% | -2.36% | 34 | -26.54% | 0.18% | 1.15% | 15.74% |
| 2022-07-13 | 89.1 | 253 | -3 | 0 | 0 | 0 | 14.8% | -1.2% | 46 | -12.84% | 0.24% | 1.52% | 16.13% |
| 2022-07-12 | 85.1 | 256 | 2 | 0 | 0 | 0 | 14.98% | 0.81% | 53 | 55.66% | 0.27% | 1.85% | 17.25% |
| 2022-07-11 | 90.3 | 254 | 6 | 0 | 0 | 0 | 14.86% | 2.41% | 34 | -38.44% | 0.18% | 2.22% | 22.78% |
| 2022-07-08 | 91.0 | 248 | -7 | 0 | 0 | 0 | 14.51% | -2.75% | 55 | -47.61% | 0.29% | 3.0% | 23.29% |
| 2022-07-07 | 91.1 | 255 | -6 | 0 | 0 | 0 | 14.92% | -2.29% | 105 | -4.92% | 0.55% | 6.07% | 28.4% |
| 2022-07-06 | 91.0 | 261 | -12 | 0 | 0 | 0 | 15.27% | -4.38% | 111 | -10.56% | 0.57% | 5.84% | 32.46% |
| 2022-07-05 | 98.8 | 273 | -7 | 0 | 0 | 0 | 15.97% | -2.5% | 124 | -32.46% | 0.64% | 5.55% | 32.5% |
| 2022-07-04 | 98.0 | 280 | 9 | 0 | 0 | 0 | 16.38% | 3.28% | 184 | -71.77% | 0.95% | 5.3% | 31.95% |
| 2022-07-01 | 101.0 | 271 | 4 | 0 | 0 | 0 | 15.86% | 1.54% | 652 | 973.0% | 3.36% | 5.1% | 31.16% |
| 2022-06-30 | 102.5 | 267 | -2 | 0 | 0 | 0 | 15.62% | -0.76% | 60 | 11.51% | 0.31% | 3.35% | 28.1% |
| 2022-06-29 | 104.5 | 269 | -2 | 0 | 0 | 0 | 15.74% | -0.76% | 54 | -29.05% | 0.28% | 3.35% | 28.3% |
| 2022-06-28 | 104.0 | 271 | -6 | 0 | 0 | 0 | 15.86% | -2.16% | 76 | -47.05% | 0.4% | 3.71% | 29.65% |
| 2022-06-27 | 108.0 | 277 | -1 | 0 | 0 | 0 | 16.21% | -0.37% | 145 | -53.44% | 0.75% | 3.66% | 29.71% |
| 2022-06-24 | 105.5 | 278 | 5 | 0 | 0 | 0 | 16.27% | 1.88% | 311 | 406.72% | 1.61% | 3.83% | 30.33% |
| 2022-06-23 | 104.0 | 273 | 2 | 0 | 0 | 0 | 15.97% | 0.69% | 61 | -50.54% | 0.32% | 5.17% | 34.63% |
| 2022-06-22 | 103.5 | 271 | -39 | 0 | 0 | 0 | 15.86% | -12.57% | 124 | 82.55% | 0.64% | 5.42% | 34.93% |
| 2022-06-21 | 108.0 | 310 | 2 | 0 | 0 | 0 | 18.14% | 0.67% | 68 | -61.56% | 0.35% | 6.14% | 34.56% |
| 2022-06-20 | 105.0 | 308 | -25 | 0 | 0 | 0 | 18.02% | -7.54% | 177 | -69.03% | 0.91% | 11.59% | 34.43% |
| 2022-06-17 | 109.5 | 333 | 15 | 0 | 0 | 0 | 19.49% | 4.73% | 572 | 423.81% | 2.95% | 11.36% | 33.59% |
| 2022-06-16 | 108.5 | 318 | -16 | 0 | 0 | 0 | 18.61% | -4.76% | 109 | -58.49% | 0.56% | 13.81% | 30.81% |
| 2022-06-15 | 112.5 | 334 | -6 | 0 | 0 | 0 | 19.54% | -1.76% | 263 | -76.62% | 1.36% | 17.85% | 30.6% |
| 2022-06-14 | 111.5 | 340 | 35 | 0 | 0 | 0 | 19.89% | 11.43% | 1126 | 744.76% | 5.8% | 17.11% | 29.53% |
| 2022-06-13 | 108.0 | 305 | -4 | 0 | 0 | 0 | 17.85% | -1.27% | 133 | -87.26% | 0.69% | 11.39% | 23.91% |
| 2022-06-10 | 112.5 | 309 | 32 | 0 | 0 | 0 | 18.08% | 11.54% | 1046 | 17.09% | 5.39% | 10.87% | 23.46% |
| 2022-06-09 | 118.0 | 277 | 15 | 0 | 0 | 0 | 16.21% | 5.74% | 893 | 648.93% | 4.61% | 5.78% | 18.43% |
| 2022-06-08 | 107.5 | 262 | -11 | 0 | 0 | 0 | 15.33% | -4.01% | 119 | 594.11% | 0.62% | 1.68% | 14.08% |
| 2022-06-07 | 107.5 | 273 | 1 | 0 | 0 | 0 | 15.97% | 0.31% | 17 | -45.58% | 0.09% | 2.7% | 13.78% |
| 2022-06-06 | 107.0 | 272 | -4 | 0 | 0 | 0 | 15.92% | -1.42% | 31 | -46.62% | 0.16% | 3.07% | 14.0% |
| 2022-06-02 | 107.5 | 276 | 5 | 0 | 0 | 0 | 16.15% | 1.83% | 59 | -39.65% | 0.31% | 4.27% | 13.99% |
| 2022-06-01 | 110.0 | 271 | 16 | 0 | 0 | 0 | 15.86% | 6.3% | 98 | -69.1% | 0.51% | 9.88% | 14.09% |
| 2022-05-31 | 111.0 | 255 | -18 | 0 | 0 | 0 | 14.92% | -6.57% | 317 | 257.85% | 1.64% | 9.99% | 13.9% |
| 2022-05-30 | 107.5 | 273 | 7 | 0 | 0 | 0 | 15.97% | 2.63% | 88 | -66.64% | 0.46% | 8.62% | 12.41% |
| 2022-05-27 | 108.0 | 266 | 4 | 0 | 0 | 0 | 15.56% | 1.5% | 265 | -76.81% | 1.37% | 8.39% | 12.31% |
| 2022-05-26 | 114.0 | 262 | 19 | 0 | 0 | 0 | 15.33% | 7.81% | 1146 | 861.86% | 5.91% | 7.09% | 11.4% |
| 2022-05-25 | 107.0 | 243 | 2 | 0 | 0 | 0 | 14.22% | 0.85% | 119 | 130.7% | 0.61% | 1.35% | 6.44% |
| 2022-05-24 | 97.5 | 241 | -2 | 0 | 0 | 0 | 14.1% | -0.84% | 51 | 16.67% | 0.27% | 1.09% | 6.79% |
| 2022-05-23 | 100.5 | 243 | 4 | 0 | 0 | 0 | 14.22% | 1.72% | 44 | 205.56% | 0.23% | 1.11% | 10.35% |
| 2022-05-20 | 101.5 | 239 | 1 | 0 | 0 | 0 | 13.98% | 0.36% | 14 | -56.23% | 0.07% | 1.07% | 12.22% |
| 2022-05-19 | 104.0 | 238 | -1 | 0 | 0 | 0 | 13.93% | -0.36% | 33 | -50.82% | 0.17% | 1.23% | 13.05% |
| 2022-05-18 | 104.0 | 239 | -14 | 0 | 0 | 0 | 13.98% | -5.54% | 67 | 17.88% | 0.35% | 1.42% | 13.19% |
| 2022-05-17 | 102.5 | 253 | 10 | 0 | 0 | 0 | 14.8% | 4.08% | 57 | 63.11% | 0.29% | 1.33% | 13.25% |
| 2022-05-16 | 103.5 | 243 | -4 | 0 | 0 | 0 | 14.22% | -1.59% | 35 | -24.03% | 0.18% | 1.35% | 13.7% |
| 2022-05-13 | 102.5 | 247 | -1 | 0 | 0 | 0 | 14.45% | -0.41% | 46 | -34.82% | 0.24% | 1.48% | 14.4% |
| 2022-05-12 | 97.1 | 248 | -17 | 0 | 0 | 0 | 14.51% | -6.45% | 70 | 41.12% | 0.36% | 1.4% | 18.47% |
| 2022-05-11 | 104.0 | 265 | -2 | 0 | 0 | 0 | 15.51% | -0.7% | 50 | -16.93% | 0.26% | 1.43% | 19.03% |
| 2022-05-10 | 104.0 | 267 | -4 | 0 | 0 | 0 | 15.62% | -1.51% | 60 | 2.11% | 0.31% | 1.5% | 19.65% |
| 2022-05-09 | 108.0 | 271 | -16 | 0 | 0 | 0 | 15.86% | -5.54% | 59 | 88.83% | 0.3% | 1.32% | 20.42% |
| 2022-05-06 | 112.0 | 287 | -2 | 0 | 0 | 0 | 16.79% | -0.71% | 31 | -59.5% | 0.16% | 1.38% | 20.87% |
| 2022-05-05 | 113.0 | 289 | -8 | 0 | 0 | 0 | 16.91% | -2.7% | 77 | 24.09% | 0.4% | 1.68% | 22.01% |
| 2022-05-04 | 112.5 | 297 | 4 | 0 | 0 | 0 | 17.38% | 1.4% | 62 | 129.71% | 0.32% | 2.23% | 29.61% |
| 2022-05-03 | 114.0 | 293 | -7 | 0 | 0 | 0 | 17.14% | -2.34% | 27 | -61.7% | 0.14% | 2.88% | 32.23% |
| 2022-04-29 | 115.5 | 300 | 1 | 0 | 0 | 0 | 17.55% | 0.29% | 70 | -20.83% | 0.36% | 6.56% | 32.55% |
| 2022-04-28 | 115.5 | 299 | 1 | 0 | 0 | 0 | 17.5% | 0.34% | 89 | -51.26% | 0.46% | 8.29% | 32.58% |
| 2022-04-27 | 118.0 | 298 | 2 | 0 | 0 | 0 | 17.44% | 0.69% | 183 | -2.41% | 0.94% | 8.74% | 32.7% |
| 2022-04-26 | 114.5 | 296 | -27 | 0 | 0 | 0 | 17.32% | -8.36% | 187 | -74.64% | 0.97% | 8.1% | 32.44% |
| 2022-04-25 | 114.0 | 323 | -3 | 0 | 0 | 0 | 18.9% | -0.94% | 740 | 81.87% | 3.82% | 7.55% | 32.35% |
| 2022-04-22 | 122.5 | 326 | 38 | 0 | 0 | 0 | 19.08% | 13.23% | 407 | 131.57% | 2.1% | 4.47% | 29.11% |
| 2022-04-21 | 116.5 | 288 | 4 | 0 | 0 | 0 | 16.85% | 1.38% | 175 | 191.18% | 0.91% | 3.25% | 29.3% |
| 2022-04-20 | 116.0 | 284 | 5 | 0 | 0 | 0 | 16.62% | 1.78% | 60 | -24.23% | 0.31% | 6.65% | 29.09% |
| 2022-04-19 | 116.0 | 279 | -2 | 0 | 0 | 0 | 16.33% | -0.67% | 79 | -44.57% | 0.41% | 7.26% | 29.56% |
| 2022-04-18 | 117.0 | 281 | -1 | 0 | 0 | 0 | 16.44% | -0.36% | 143 | -15.73% | 0.74% | 7.73% | 30.11% |
| 2022-04-15 | 119.5 | 282 | -10 | 0 | 0 | 0 | 16.5% | -3.45% | 170 | -79.58% | 0.88% | 8.07% | 31.11% |
| 2022-04-14 | 119.5 | 292 | 10 | 0 | 0 | 0 | 17.09% | 3.58% | 835 | 366.66% | 4.31% | 7.95% | 32.4% |
| 2022-04-13 | 124.0 | 282 | -13 | 0 | 0 | 0 | 16.5% | -4.4% | 179 | 4.56% | 0.92% | 4.94% | 29.53% |
| 2022-04-12 | 113.0 | 295 | 4 | 0 | 0 | 0 | 17.26% | 1.35% | 171 | -17.75% | 0.88% | 12.01% | 29.96% |
| 2022-04-11 | 113.0 | 291 | -3 | 0 | 0 | 0 | 17.03% | -0.99% | 208 | 41.43% | 1.07% | 14.07% | 34.19% |
| 2022-04-08 | 120.0 | 294 | -13 | 0 | 0 | 0 | 17.2% | -4.23% | 147 | -41.54% | 0.76% | 13.46% | 36.67% |
| 2022-04-07 | 121.0 | 307 | -21 | 0 | 0 | 0 | 17.96% | -6.41% | 251 | -83.76% | 1.3% | 13.09% | 37.83% |
| 2022-04-06 | 127.5 | 328 | -74 | 0 | 0 | 0 | 19.19% | -18.41% | 1551 | 171.68% | 8.0% | 12.37% | 38.59% |
| 2022-04-01 | 125.0 | 402 | 89 | 0 | 0 | 0 | 23.52% | 28.45% | 570 | 534.69% | 2.94% | 5.06% | 32.78% |
| 2022-03-31 | 114.0 | 313 | -1 | 0 | 0 | 0 | 18.31% | -0.33% | 89 | 19.2% | 0.46% | 3.0% | 33.38% |
| 2022-03-30 | 117.0 | 314 | 2 | 0 | 0 | 0 | 18.37% | 0.6% | 75 | -33.28% | 0.39% | 3.11% | 36.72% |
| 2022-03-29 | 118.5 | 312 | -13 | 0 | 0 | 0 | 18.26% | -4.0% | 113 | -14.85% | 0.58% | 5.01% | 54.94% |
| 2022-03-28 | 117.0 | 325 | -14 | 0 | 0 | 0 | 19.02% | -4.13% | 132 | -22.58% | 0.68% | 5.13% | 63.48% |
| 2022-03-25 | 120.0 | 339 | -9 | 0 | 0 | 0 | 19.84% | -2.55% | 171 | 54.73% | 0.88% | 5.22% | 71.37% |
| 2022-03-24 | 123.5 | 348 | 3 | 0 | 0 | 0 | 20.36% | 0.84% | 110 | -75.04% | 0.57% | 5.3% | 73.28% |
| 2022-03-23 | 125.0 | 345 | 28 | 0 | 0 | 0 | 20.19% | 8.84% | 444 | 225.95% | 2.29% | 6.47% | 78.94% |
| 2022-03-22 | 122.5 | 317 | 2 | 0 | 0 | 0 | 18.55% | 0.65% | 136 | -9.01% | 0.7% | 6.35% | 91.58% |
| 2022-03-21 | 123.0 | 315 | 1 | 0 | 0 | 0 | 18.43% | 0.33% | 149 | -19.97% | 0.77% | 7.08% | 92.37% |
| 2022-03-18 | 124.0 | 314 | -12 | 0 | 0 | 0 | 18.37% | -3.72% | 187 | -44.57% | 0.96% | 7.66% | 95.73% |
| 2022-03-17 | 125.5 | 326 | 14 | 0 | 0 | 0 | 19.08% | 4.49% | 337 | -19.95% | 1.74% | 11.82% | 103.15% |
| 2022-03-16 | 122.5 | 312 | -17 | 0 | 0 | 0 | 18.26% | -5.14% | 421 | 51.96% | 2.17% | 13.63% | 105.98% |
| 2022-03-15 | 120.5 | 329 | -3 | 0 | 0 | 0 | 19.25% | -0.93% | 277 | 5.75% | 1.43% | 13.38% | 112.03% |
| 2022-03-14 | 127.0 | 332 | 8 | 0 | 0 | 0 | 19.43% | 2.48% | 262 | -73.59% | 1.35% | 14.01% | 121.33% |
| 2022-03-11 | 127.0 | 324 | 3 | 0 | 0 | 0 | 18.96% | 0.96% | 993 | 44.18% | 5.12% | 14.83% | 134.82% |
| 2022-03-10 | 132.0 | 321 | -15 | 0 | 0 | 0 | 18.78% | -4.48% | 689 | 85.29% | 3.55% | 13.25% | 148.76% |
| 2022-03-09 | 125.0 | 336 | 6 | 0 | 0 | 0 | 19.66% | 1.81% | 371 | -6.93% | 1.92% | 13.5% | 148.24% |
| 2022-03-08 | 122.0 | 330 | -35 | 0 | 0 | 0 | 19.31% | -9.6% | 399 | -5.45% | 2.06% | 30.2% | 155.05% |
| 2022-03-07 | 131.5 | 365 | -12 | 0 | 0 | 0 | 21.36% | -3.17% | 422 | -38.52% | 2.18% | 37.26% | 164.18% |
| 2022-03-04 | 135.5 | 377 | -10 | 0 | 0 | 0 | 22.06% | -2.56% | 687 | -6.85% | 3.54% | 43.65% | 217.24% |
| 2022-03-03 | 141.0 | 387 | -27 | 0 | 0 | 0 | 22.64% | -6.52% | 738 | -79.56% | 3.8% | 42.91% | 278.77% |
| 2022-03-02 | 141.0 | 414 | 27 | 0 | 0 | 0 | 24.22% | 6.98% | 3610 | 103.96% | 18.61% | 45.34% | 305.32% |
| 2022-03-01 | 144.0 | 387 | 5 | 0 | 0 | 0 | 22.64% | 1.3% | 1770 | 6.5% | 9.12% | 41.65% | 301.51% |
| 2022-02-25 | 131.0 | 382 | 16 | 0 | 0 | 0 | 22.35% | 4.34% | 1662 | 205.9% | 8.57% | 34.02% | 306.38% |
| 2022-02-24 | 128.5 | 366 | -21 | 0 | 0 | 0 | 21.42% | -5.39% | 543 | -55.05% | 2.8% | 29.58% | 303.08% |
| 2022-02-23 | 138.0 | 387 | -6 | 0 | 0 | 0 | 22.64% | -1.57% | 1208 | -58.26% | 6.23% | 35.17% | 301.96% |
| 2022-02-22 | 139.0 | 393 | 11 | 0 | 0 | 0 | 23.0% | 2.91% | 2895 | 898.82% | 14.93% | 33.5% | 298.87% |
| 2022-02-21 | 137.0 | 382 | 1 | 0 | 0 | 0 | 22.35% | 0.27% | 289 | -63.8% | 1.49% | 26.8% | 286.74% |
| 2022-02-18 | 141.5 | 381 | -46 | 0 | 0 | 0 | 22.29% | -10.8% | 800 | -50.79% | 4.13% | 36.04% | 289.63% |
| 2022-02-17 | 143.0 | 427 | 58 | 0 | 0 | 0 | 24.99% | 15.75% | 1627 | 83.83% | 8.39% | 46.75% | 292.58% |
| 2022-02-16 | 148.0 | 369 | 2 | 0 | 0 | 0 | 21.59% | 0.56% | 885 | -44.52% | 4.56% | 57.43% | 297.55% |
| 2022-02-15 | 139.0 | 367 | -16 | 0 | 0 | 0 | 21.47% | -4.19% | 1595 | -23.36% | 8.23% | 55.9% | 308.04% |
| 2022-02-14 | 144.5 | 383 | 5 | 0 | 0 | 0 | 22.41% | 1.31% | 2082 | -27.66% | 10.73% | 56.4% | 312.99% |
| 2022-02-11 | 153.0 | 378 | -31 | 0 | 0 | 0 | 22.12% | -7.56% | 2878 | -22.18% | 14.84% | 56.86% | 304.67% |
| 2022-02-10 | 153.5 | 409 | 33 | 0 | 0 | 0 | 23.93% | 8.77% | 3698 | 528.14% | 19.07% | 97.25% | 292.45% |
| 2022-02-09 | 150.5 | 376 | 5 | 0 | 0 | 0 | 22.0% | 1.34% | 588 | -65.21% | 3.04% | 143.26% | 281.14% |
| 2022-02-08 | 137.0 | 371 | 29 | 0 | 0 | 0 | 21.71% | 8.5% | 1692 | -22.03% | 8.73% | 170.58% | 284.72% |
| 2022-02-07 | 134.0 | 342 | 18 | 0 | 0 | 0 | 20.01% | 5.54% | 2171 | -79.74% | 11.19% | 176.66% | 277.13% |
| 2022-01-26 | 143.0 | 324 | -290 | 0 | 0 | 0 | 18.96% | -47.23% | 10715 | -15.11% | 55.24% | 179.46% | 266.6% |
| 2022-01-25 | 158.5 | 614 | -173 | 0 | 0 | 0 | 35.93% | -21.98% | 12623 | 114.35% | 65.07% | 129.49% | 212.57% |
| 2022-01-24 | 158.0 | 787 | 138 | 0 | 0 | 0 | 46.05% | 21.25% | 5889 | 105.04% | 30.36% | 66.1% | 148.84% |
| 2022-01-21 | 144.0 | 649 | 194 | 0 | 0 | 0 | 37.98% | 42.67% | 2872 | 5.8% | 14.81% | 38.88% | 119.8% |
| 2022-01-20 | 131.0 | 455 | 16 | 0 | 0 | 0 | 26.62% | 3.62% | 2714 | 165.71% | 13.99% | 26.88% | 106.06% |
| 2022-01-19 | 128.5 | 439 | 19 | 0 | 0 | 0 | 25.69% | 4.52% | 1021 | 213.86% | 5.27% | 17.27% | 94.28% |
| 2022-01-18 | 117.0 | 420 | -11 | 0 | 0 | 0 | 24.58% | -2.54% | 325 | -46.55% | 1.68% | 19.08% | 94.89% |
| 2022-01-17 | 122.0 | 431 | 11 | 0 | 0 | 0 | 25.22% | 2.6% | 609 | 11.9% | 3.14% | 30.77% | 98.29% |
| 2022-01-14 | 120.0 | 420 | -7 | 0 | 0 | 0 | 24.58% | -1.64% | 544 | -35.94% | 2.81% | 42.68% | 105.36% |
| 2022-01-13 | 127.5 | 427 | 33 | 0 | 0 | 0 | 24.99% | 8.42% | 849 | -38.13% | 4.38% | 53.05% | 104.27% |
| 2022-01-12 | 128.0 | 394 | 48 | 0 | 0 | 0 | 23.05% | 13.83% | 1373 | -47.03% | 7.08% | 51.09% | 101.36% |
| 2022-01-11 | 123.5 | 346 | -28 | 0 | 0 | 0 | 20.25% | -7.45% | 2592 | -11.19% | 13.36% | 46.62% | 95.62% |
| 2022-01-10 | 127.0 | 374 | -126 | 0 | 0 | 0 | 21.88% | -25.22% | 2919 | 14.15% | 15.05% | 41.01% | 82.4% |
| 2022-01-07 | 140.0 | 500 | 123 | 0 | 0 | 0 | 29.26% | 32.64% | 2557 | 446.81% | 13.18% | 32.58% | 67.51% |
| 2022-01-06 | 127.5 | 377 | 36 | 0 | 0 | 0 | 22.06% | 10.58% | 467 | -7.7% | 2.41% | 20.53% | 54.41% |
| 2022-01-05 | 116.0 | 341 | -9 | 0 | 0 | 0 | 19.95% | -2.59% | 506 | -66.32% | 2.61% | 18.78% | 52.08% |
| 2022-01-04 | 122.0 | 350 | 10 | 0 | 0 | 0 | 20.48% | 2.97% | 1504 | 17.17% | 7.76% | 17.38% | 49.57% |
| 2022-01-03 | 123.5 | 340 | -12 | 0 | 0 | 0 | 19.89% | -3.45% | 1284 | 484.35% | 6.62% | 10.96% | 41.86% |
| 2021-12-30 | 112.5 | 352 | 83 | 0 | 0 | 0 | 20.6% | 30.88% | 219 | 70.82% | 1.13% | 5.66% | 35.49% |
| 2021-12-29 | 102.5 | 269 | 8 | 0 | 0 | 0 | 15.74% | 3.08% | 128 | -45.05% | 0.66% | 5.59% | 34.49% |
| 2021-12-28 | 100.5 | 261 | 3 | 0 | 0 | 0 | 15.27% | 1.13% | 234 | -9.67% | 1.21% | 7.14% | 34.1% |
| 2021-12-27 | 101.0 | 258 | 11 | 0 | 0 | 0 | 15.1% | 4.5% | 259 | 1.02% | 1.34% | 11.81% | 32.9% |
| 2021-12-24 | 105.0 | 247 | -7 | 0 | 0 | 0 | 14.45% | -2.76% | 256 | 24.14% | 1.32% | 15.55% | 31.63% |
| 2021-12-23 | 114.0 | 254 | -5 | 0 | 0 | 0 | 14.86% | -1.98% | 206 | -51.9% | 1.07% | 24.45% | 30.34% |
| 2021-12-22 | 116.5 | 259 | 27 | 0 | 0 | 0 | 15.16% | 11.63% | 429 | -62.31% | 2.21% | 25.09% | 29.31% |
| 2021-12-21 | 116.0 | 232 | 9 | 0 | 0 | 0 | 13.58% | 4.06% | 1139 | 15.75% | 5.88% | 24.35% | 27.24% |
| 2021-12-20 | 121.5 | 223 | -11 | 0 | 0 | 0 | 13.05% | -4.67% | 984 | -50.3% | 5.08% | 19.81% | 21.41% |
| 2021-12-17 | 128.0 | 234 | -4 | 0 | 0 | 0 | 13.69% | -1.72% | 1981 | 496.04% | 10.21% | 14.88% | 16.38% |
| 2021-12-16 | 124.0 | 238 | 74 | 0 | 0 | 0 | 13.93% | 45.1% | 332 | 16.64% | 1.71% | 4.83% | 6.18% |
| 2021-12-15 | 113.0 | 164 | 38 | 0 | 0 | 0 | 9.6% | 30.26% | 285 | 9.67% | 1.47% | 3.19% | 4.58% |
| 2021-12-14 | 103.0 | 126 | 52 | 0 | 0 | 0 | 7.37% | 70.21% | 259 | 814.75% | 1.34% | 1.8% | 3.14% |
| 2021-12-13 | 93.8 | 74 | -7 | 0 | 0 | 0 | 4.33% | -8.65% | 28 | -7.47% | 0.15% | 0.57% | 1.99% |
| 2021-12-10 | 93.8 | 81 | 2 | 0 | 0 | 0 | 4.74% | 2.6% | 30 | 111.48% | 0.16% | 0.46% | 2.15% |
| 2021-12-09 | 92.1 | 79 | -2 | 0 | 0 | 0 | 4.62% | -2.53% | 14 | -8.83% | 0.07% | 0.56% | 2.5% |
| 2021-12-08 | 92.6 | 81 | 1 | 0 | 0 | 0 | 4.74% | 1.28% | 15 | -23.5% | 0.08% | 0.61% | 2.71% |
| 2021-12-07 | 93.6 | 80 | 1 | 0 | 0 | 0 | 4.68% | 1.3% | 20 | 174.5% | 0.11% | 0.8% | 2.66% |
| 2021-12-06 | 93.0 | 79 | 0 | 0 | 0 | 0 | 4.62% | 0.0% | 7 | -84.5% | 0.04% | 0.71% | 2.58% |
| 2021-12-03 | 92.8 | 79 | 2 | 0 | 0 | 0 | 4.62% | 2.44% | 48 | 93.84% | 0.25% | 0.73% | 2.59% |
| 2021-12-02 | 91.1 | 77 | -5 | 0 | 0 | 0 | 4.51% | -6.04% | 25 | -52.34% | 0.13% | 0.51% | 2.38% |
| 2021-12-01 | 90.9 | 82 | -3 | 0 | 0 | 0 | 4.8% | -3.42% | 52 | 2008.44% | 0.27% | 0.42% | 2.3% |
| 2021-11-30 | 87.6 | 85 | 0 | 0 | 0 | 0 | 4.97% | 0.0% | 2 | -78.94% | 0.01% | 0.29% | 2.03% |
| 2021-11-29 | 86.1 | 85 | 1 | 0 | 0 | 0 | 4.97% | 1.02% | 11 | 95.38% | 0.06% | 0.32% | 2.18% |
| 2021-11-26 | 86.1 | 84 | -1 | 0 | 0 | 0 | 4.92% | -1.01% | 6 | -23.7% | 0.03% | 0.3% | 2.21% |
| 2021-11-25 | 86.2 | 85 | 0 | 0 | 0 | 0 | 4.97% | 0.0% | 8 | -70.43% | 0.04% | 0.29% | 2.2% |
| 2021-11-24 | 86.6 | 85 | -6 | 0 | 0 | 0 | 4.97% | -6.58% | 27 | 197.67% | 0.14% | 0.36% | 2.18% |
| 2021-11-23 | 88.1 | 91 | -1 | 0 | 0 | 0 | 5.32% | -1.12% | 9 | 3.89% | 0.05% | 0.25% | 2.11% |
| 2021-11-22 | 88.9 | 92 | 1 | 0 | 0 | 0 | 5.38% | 1.13% | 8 | 175.47% | 0.05% | 0.4% | 2.07% |
| 2021-11-19 | 90.3 | 91 | 0 | 0 | 0 | 0 | 5.32% | 0.0% | 3 | -85.7% | 0.02% | 0.65% | 2.14% |
| 2021-11-18 | 90.0 | 91 | 8 | 0 | 0 | 0 | 5.32% | 9.47% | 22 | 288.93% | 0.11% | 1.15% | 2.13% |
| 2021-11-17 | 89.9 | 83 | 3 | 0 | 0 | 0 | 4.86% | 3.85% | 5 | -84.64% | 0.03% | 1.32% | 2.02% |
| 2021-11-16 | 89.9 | 80 | 5 | 0 | 0 | 0 | 4.68% | 6.61% | 37 | -36.81% | 0.19% | 1.32% | 2.0% |
| 2021-11-15 | 86.1 | 75 | -5 | 0 | 0 | 0 | 4.39% | -6.2% | 58 | -40.38% | 0.3% | 1.16% | 1.84% |
| 2021-11-12 | 93.0 | 80 | 4 | 0 | 0 | 0 | 4.68% | 5.17% | 98 | 78.87% | 0.51% | 0.9% | 1.56% |
| 2021-11-11 | 89.7 | 76 | 8 | 0 | 0 | 0 | 4.45% | 11.81% | 55 | 671.48% | 0.28% | 0.43% | 1.08% |
| 2021-11-10 | 81.6 | 68 | 2 | 0 | 0 | 0 | 3.98% | 3.11% | 7 | 34.17% | 0.04% | 0.2% | 0.83% |
| 2021-11-09 | 81.0 | 66 | 0 | 0 | 0 | 0 | 3.86% | 0.0% | 5 | -41.38% | 0.03% | 0.17% | 0.91% |
| 2021-11-08 | 82.0 | 66 | 0 | 0 | 0 | 0 | 3.86% | 0.0% | 9 | 34.82% | 0.05% | 0.3% | 0.95% |
| 2021-11-05 | 81.0 | 66 | -2 | 0 | 0 | 0 | 3.86% | -3.02% | 6 | -33.01% | 0.03% | 0.35% | 0.91% |
| 2021-11-03 | 82.4 | 68 | -1 | 0 | 0 | 0 | 3.98% | -1.49% | 10 | 876.8% | 0.05% | 0.34% | 1.1% |
| 2021-11-02 | 80.1 | 69 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 1 | -96.71% | 0.01% | 0.3% | 1.1% |
| 2021-11-01 | 79.7 | 69 | 2 | 0 | 0 | 0 | 4.04% | 3.06% | 31 | 73.76% | 0.16% | 0.36% | 1.32% |
| 2021-10-29 | 81.0 | 67 | -1 | 0 | 0 | 0 | 3.92% | -1.51% | 18 | 260.02% | 0.09% | 0.22% | 1.2% |
| 2021-10-28 | 82.9 | 68 | -3 | 0 | 0 | 0 | 3.98% | -4.1% | 5 | 61.29% | 0.03% | 0.23% | 1.15% |
| 2021-10-27 | 82.1 | 71 | 0 | 0 | 0 | 0 | 4.15% | 0.0% | 3 | -76.26% | 0.02% | 0.21% | 1.13% |
| 2021-10-26 | 82.5 | 71 | 3 | 0 | 0 | 0 | 4.15% | 4.27% | 13 | 333.18% | 0.07% | 0.2% | 1.13% |
| 2021-10-25 | 84.6 | 68 | 0 | 0 | 0 | 0 | 3.98% | 0.0% | 3 | -85.72% | 0.02% | 0.15% | 1.08% |
| 2021-10-22 | 84.0 | 68 | -1 | 0 | 0 | 0 | 3.98% | -1.49% | 21 | 2010.1% | 0.11% | 0.16% | 1.1% |
| 2021-10-21 | 85.6 | 69 | 0 | 0 | 0 | 0 | 4.04% | 0.0% | 1 | 0.0% | 0.01% | 0.07% | 1.02% |
| 2021-10-20 | 86.3 | 69 | -1 | 0 | 0 | 0 | 4.04% | -1.46% | 1 | -66.92% | 0.01% | 0.1% | 1.02% |
| 2021-10-19 | 86.3 | 70 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 3 | -43.19% | 0.02% | 0.13% | 1.05% |
| 2021-10-18 | 85.9 | 70 | 2 | 0 | 0 | 0 | 4.1% | 3.02% | 5 | 32.99% | 0.03% | 0.23% | 1.14% |
| 2021-10-15 | 86.7 | 68 | 1 | 0 | 0 | 0 | 3.98% | 1.53% | 4 | -24.81% | 0.02% | 0.27% | 1.14% |
| 2021-10-14 | 87.0 | 67 | 3 | 0 | 0 | 0 | 3.92% | 4.81% | 5 | -23.99% | 0.03% | 0.26% | 1.18% |
| 2021-10-13 | 87.5 | 64 | 3 | 0 | 0 | 0 | 3.74% | 4.76% | 7 | -69.57% | 0.04% | 0.46% | 1.16% |
| 2021-10-12 | 89.5 | 61 | -1 | 0 | 0 | 0 | 3.57% | -1.65% | 23 | 75.12% | 0.12% | 0.46% | 1.17% |
| 2021-10-07 | 91.4 | 62 | 3 | 0 | 0 | 0 | 3.63% | 5.22% | 13 | 537.57% | 0.07% | 0.57% | 1.09% |
| 2021-10-06 | 85.2 | 59 | 1 | 0 | 0 | 0 | 3.45% | 1.77% | 2 | -95.26% | 0.01% | 0.56% | 1.05% |
| 2021-10-05 | 90.2 | 58 | -5 | 0 | 0 | 0 | 3.39% | -8.13% | 43 | 406.75% | 0.22% | 0.58% | 1.09% |
| 2021-10-04 | 89.2 | 63 | 0 | 0 | 0 | 0 | 3.69% | 0.0% | 8 | -80.48% | 0.04% | 0.36% | 0.93% |
| 2021-10-01 | 93.5 | 63 | 0 | 0 | 0 | 0 | 3.69% | 0.0% | 43 | 352.04% | 0.23% | 0.34% | 0.92% |
| 2021-09-30 | 91.0 | 63 | -2 | 0 | 0 | 0 | 3.69% | -2.89% | 9 | 31.47% | 0.05% | 0.13% | 0.74% |
| 2021-09-29 | 90.2 | 65 | -1 | 0 | 0 | 0 | 3.8% | -1.55% | 7 | 517.73% | 0.04% | 0.12% | 0.71% |
| 2021-09-28 | 90.5 | 66 | 0 | 0 | 0 | 0 | 3.86% | 0.0% | 1 | -66.11% | 0.01% | 0.1% | 0.7% |
| 2021-09-27 | 91.0 | 66 | 1 | 0 | 0 | 0 | 3.86% | 1.58% | 3 | 9.26% | 0.02% | 0.1% | 0.78% |
| 2021-09-23 | 91.0 | 65 | 1 | 0 | 0 | 0 | 3.8% | 1.6% | 3 | -54.25% | 0.02% | 0.12% | 0.79% |
| 2021-09-22 | 89.1 | 64 | -1 | 0 | 0 | 0 | 3.74% | -1.58% | 7 | 65.69% | 0.04% | 0.21% | 0.96% |
| 2021-09-17 | 92.5 | 65 | 1 | 0 | 0 | 0 | 3.8% | 1.6% | 4 | 239.25% | 0.02% | 0.2% | 1.11% |
| 2021-09-16 | 93.3 | 64 | 0 | 0 | 0 | 0 | 3.74% | 0.0% | 1 | -83.13% | 0.01% | 0.24% | 1.17% |
| 2021-09-14 | 93.7 | 64 | 0 | 0 | 0 | 0 | 3.74% | 0.0% | 7 | -64.78% | 0.04% | 0.24% | 1.59% |
| 2021-09-13 | 94.5 | 64 | -13 | 0 | 0 | 0 | 3.74% | -17.07% | 21 | 316.86% | 0.11% | 0.25% | 2.39% |
| 2021-09-10 | 95.2 | 77 | -1 | 0 | 0 | 0 | 4.51% | -1.1% | 5 | -53.57% | 0.03% | 0.18% | 2.66% |
| 2021-09-08 | 96.3 | 78 | 2 | 0 | 0 | 0 | 4.56% | 2.47% | 10 | 969.54% | 0.06% | 0.18% | 2.7% |
| 2021-09-07 | 96.0 | 76 | 0 | 0 | 0 | 0 | 4.45% | 0.0% | 1 | -89.93% | 0.01% | 0.17% | 2.74% |
| 2021-09-06 | 96.3 | 76 | -1 | 0 | 0 | 0 | 4.45% | -1.33% | 10 | 42.77% | 0.05% | 0.23% | 2.81% |
| 2021-09-03 | 99.4 | 77 | 1 | 0 | 0 | 0 | 4.51% | 1.35% | 7 | 31.5% | 0.04% | 0.22% | 2.87% |
| 2021-09-02 | 99.9 | 76 | -2 | 0 | 0 | 0 | 4.45% | -2.41% | 5 | -46.01% | 0.03% | 0.22% | 2.84% |
| 2021-09-01 | 99.4 | 78 | 1 | 0 | 0 | 0 | 4.56% | 1.11% | 10 | -12.52% | 0.05% | 0.22% | 2.86% |
| 2021-08-30 | 100.0 | 77 | -2 | 0 | 0 | 0 | 4.51% | -2.38% | 11 | 40.64% | 0.06% | 0.19% | 2.88% |
| 2021-08-27 | 100.0 | 79 | 0 | 0 | 0 | 0 | 4.62% | 0.0% | 8 | -1.79% | 0.04% | 0.22% | 2.91% |
| 2021-08-26 | 100.0 | 79 | 3 | 0 | 0 | 0 | 4.62% | 3.82% | 8 | 101.83% | 0.04% | 0.21% | 2.89% |
| 2021-08-25 | 102.0 | 76 | 1 | 0 | 0 | 0 | 4.45% | 1.37% | 4 | -21.45% | 0.02% | 0.34% | 2.91% |
| 2021-08-24 | 99.0 | 75 | 0 | 0 | 0 | 0 | 4.39% | 0.0% | 5 | -67.4% | 0.03% | 0.51% | 2.97% |
| 2021-08-23 | 102.0 | 75 | 4 | 0 | 0 | 0 | 4.39% | 5.78% | 16 | 128.59% | 0.08% | 0.57% | 3.03% |
| 2021-08-20 | 99.0 | 71 | 0 | 0 | 0 | 0 | 4.15% | 0.0% | 7 | -79.62% | 0.04% | 0.92% | 3.0% |
| 2021-08-19 | 98.2 | 71 | -1 | 0 | 0 | 0 | 4.15% | -1.43% | 34 | -5.55% | 0.18% | 1.71% | 3.1% |
| 2021-08-18 | 104.0 | 72 | 4 | 0 | 0 | 0 | 4.21% | 5.78% | 36 | 123.02% | 0.19% | 1.92% | 3.04% |
| 2021-08-17 | 105.0 | 68 | 0 | 0 | 0 | 0 | 3.98% | 0.0% | 16 | -80.51% | 0.08% | 1.8% | 3.28% |
| 2021-08-16 | 107.5 | 68 | -4 | 0 | 0 | 0 | 3.98% | -5.46% | 83 | -48.2% | 0.43% | 1.81% | 3.57% |
| 2021-08-13 | 112.5 | 72 | -3 | 0 | 0 | 0 | 4.21% | -4.1% | 161 | 116.55% | 0.83% | 1.46% | 4.42% |
| 2021-08-12 | 102.5 | 75 | -4 | 0 | 0 | 0 | 4.39% | -4.98% | 74 | 472.1% | 0.38% | 0.73% | 4.25% |
| 2021-08-11 | 93.3 | 79 | -1 | 0 | 0 | 0 | 4.62% | -1.28% | 13 | -27.93% | 0.07% | 0.35% | 4.2% |
| 2021-08-10 | 96.0 | 80 | 0 | 0 | 0 | 0 | 4.68% | 0.0% | 18 | 19.84% | 0.09% | 0.33% | 4.46% |
| 2021-08-09 | 97.5 | 80 | -3 | 0 | 0 | 0 | 4.68% | -3.7% | 15 | -28.61% | 0.08% | 0.31% | 4.77% |
| 2021-08-06 | 97.5 | 83 | 5 | 0 | 0 | 0 | 4.86% | 6.58% | 21 | 1822.82% | 0.11% | 0.33% | 4.82% |
| 2021-08-05 | 101.5 | 78 | 1 | 0 | 0 | 0 | 4.56% | 1.11% | 1 | -88.38% | 0.01% | 0.23% | 4.78% |
| 2021-08-04 | 101.5 | 77 | 0 | 0 | 0 | 0 | 4.51% | 0.0% | 9 | -33.31% | 0.05% | 0.29% | 4.86% |
| 2021-08-03 | 100.0 | 77 | -3 | 0 | 0 | 0 | 4.51% | -3.63% | 14 | -17.8% | 0.07% | 0.33% | 5.07% |
| 2021-08-02 | 100.0 | 80 | 0 | 0 | 0 | 0 | 4.68% | 0.0% | 17 | 431.45% | 0.09% | 0.33% | 5.1% |
| 2021-07-30 | 99.0 | 80 | 1 | 0 | 0 | 0 | 4.68% | 1.3% | 3 | -73.77% | 0.02% | 0.3% | 5.17% |
| 2021-07-29 | 101.0 | 79 | -2 | 0 | 0 | 0 | 4.62% | -2.53% | 12 | -25.7% | 0.06% | 0.42% | 5.21% |
| 2021-07-28 | 100.0 | 81 | 3 | 0 | 0 | 0 | 4.74% | 3.95% | 16 | 8.43% | 0.09% | 0.47% | 5.37% |
| 2021-07-27 | 101.0 | 78 | -2 | 0 | 0 | 0 | 4.56% | -2.56% | 15 | 36.72% | 0.08% | 0.81% | 5.55% |
| 2021-07-26 | 101.5 | 80 | -2 | 0 | 0 | 0 | 4.68% | -2.5% | 11 | -55.59% | 0.06% | 1.12% | 5.72% |
| 2021-07-23 | 103.0 | 82 | 2 | 0 | 0 | 0 | 4.8% | 2.56% | 25 | 12.55% | 0.13% | 2.34% | 5.86% |
| 2021-07-22 | 102.5 | 80 | -3 | 0 | 0 | 0 | 4.68% | -3.7% | 22 | -73.03% | 0.12% | 2.86% | 6.01% |
| 2021-07-21 | 103.0 | 83 | -23 | 0 | 0 | 0 | 4.86% | -21.61% | 83 | 12.98% | 0.43% | 3.09% | 6.5% |
| 2021-07-20 | 109.0 | 106 | 6 | 0 | 0 | 0 | 6.2% | 5.98% | 73 | -70.27% | 0.38% | 2.99% | 6.31% |
| 2021-07-19 | 113.5 | 100 | -15 | 0 | 0 | 0 | 5.85% | -13.08% | 248 | 94.93% | 1.28% | 3.01% | 6.5% |
| 2021-07-16 | 117.5 | 115 | 46 | 0 | 0 | 0 | 6.73% | 66.58% | 127 | 92.15% | 0.66% | 1.85% | 5.79% |
| 2021-07-15 | 107.0 | 69 | -13 | 0 | 0 | 0 | 4.04% | -15.83% | 66 | 5.15% | 0.34% | 1.26% | 5.58% |
| 2021-07-14 | 97.3 | 82 | 3 | 0 | 0 | 0 | 4.8% | 3.9% | 63 | -19.05% | 0.33% | 1.01% | 5.58% |
| 2021-07-13 | 101.0 | 79 | 1 | 0 | 0 | 0 | 4.62% | 1.32% | 77 | 217.39% | 0.4% | 0.94% | 6.24% |
| 2021-07-12 | 107.0 | 78 | -7 | 0 | 0 | 0 | 4.56% | -8.25% | 24 | 83.05% | 0.13% | 0.65% | 6.98% |
| 2021-07-09 | 108.5 | 85 | 0 | 0 | 0 | 0 | 4.97% | 0.0% | 13 | -23.06% | 0.07% | 0.67% | 7.06% |
| 2021-07-08 | 110.5 | 85 | 1 | 0 | 0 | 0 | 4.97% | 1.02% | 17 | -64.77% | 0.09% | 0.66% | 7.33% |
| 2021-07-07 | 110.5 | 84 | 3 | 0 | 0 | 0 | 4.92% | 3.8% | 49 | 136.59% | 0.26% | 0.8% | 7.74% |
| 2021-07-06 | 113.5 | 81 | 2 | 0 | 0 | 0 | 4.74% | 2.6% | 20 | -29.04% | 0.11% | 0.81% | 7.89% |
| 2021-07-05 | 114.5 | 79 | -5 | 0 | 0 | 0 | 4.62% | -6.1% | 29 | 158.09% | 0.15% | 0.95% | 8.25% |
| 2021-07-02 | 113.0 | 84 | 3 | 0 | 0 | 0 | 4.92% | 3.8% | 11 | -73.86% | 0.06% | 1.0% | 8.78% |
| 2021-07-01 | 114.0 | 81 | -5 | 0 | 0 | 0 | 4.74% | -5.77% | 43 | -13.88% | 0.23% | 1.22% | 9.01% |
| 2021-06-30 | 112.5 | 86 | 4 | 0 | 0 | 0 | 5.03% | 4.79% | 50 | 4.34% | 0.26% | 1.6% | 9.49% |
| 2021-06-29 | 113.5 | 82 | 2 | 0 | 0 | 0 | 4.8% | 2.56% | 48 | 23.11% | 0.25% | 1.58% | 9.43% |
| 2021-06-28 | 115.5 | 80 | 1 | 0 | 0 | 0 | 4.68% | 1.3% | 39 | -25.92% | 0.2% | 1.89% | 10.03% |
| 2021-06-25 | 117.0 | 79 | -1 | 0 | 0 | 0 | 4.62% | -1.28% | 53 | -54.9% | 0.27% | 2.27% | 10.62% |
| 2021-06-24 | 116.0 | 80 | 4 | 0 | 0 | 0 | 4.68% | 5.17% | 118 | 149.61% | 0.61% | 2.44% | 12.23% |
| 2021-06-23 | 118.5 | 76 | -2 | 0 | 0 | 0 | 4.45% | -2.41% | 47 | -56.67% | 0.24% | 2.17% | 12.98% |
| 2021-06-22 | 119.5 | 78 | -1 | 0 | 0 | 0 | 4.56% | -1.3% | 109 | -1.93% | 0.56% | 2.91% | 13.54% |
| 2021-06-21 | 119.0 | 79 | 0 | 0 | 0 | 0 | 4.62% | 0.0% | 111 | 27.92% | 0.57% | 3.48% | 14.43% |
| 2021-06-18 | 120.5 | 79 | 3 | 0 | 0 | 0 | 4.62% | 3.82% | 87 | 32.55% | 0.45% | 3.12% | 17.12% |
| 2021-06-17 | 121.5 | 76 | 3 | 0 | 0 | 0 | 4.45% | 4.22% | 65 | -65.62% | 0.34% | 3.01% | 20.21% |
| 2021-06-16 | 122.0 | 73 | 2 | 0 | 0 | 0 | 4.27% | 2.89% | 191 | -13.34% | 0.99% | 3.18% | 21.9% |
| 2021-06-15 | 126.0 | 71 | -10 | 0 | 0 | 0 | 4.15% | -12.45% | 220 | 450.7% | 1.14% | 2.59% | 21.15% |
| 2021-06-11 | 118.0 | 81 | 5 | 0 | 0 | 0 | 4.74% | 6.52% | 40 | -39.58% | 0.21% | 1.92% | 20.47% |
| 2021-06-10 | 120.5 | 76 | 0 | 0 | 0 | 0 | 4.45% | 0.0% | 66 | -32.4% | 0.34% | 2.4% | 20.58% |
| 2021-06-09 | 118.0 | 76 | 5 | 0 | 0 | 0 | 4.45% | 7.23% | 98 | 26.23% | 0.51% | 2.35% | 20.77% |
| 2021-06-08 | 118.0 | 71 | -2 | 0 | 0 | 0 | 4.15% | -2.81% | 77 | -14.77% | 0.4% | 2.55% | 21.3% |
| 2021-06-07 | 121.0 | 73 | 12 | 0 | 0 | 0 | 4.27% | 19.61% | 91 | -31.29% | 0.47% | 2.34% | 21.25% |
| 2021-06-04 | 119.0 | 61 | -1 | 0 | 0 | 0 | 3.57% | -1.65% | 132 | 137.38% | 0.68% | 2.73% | 21.03% |
| 2021-06-03 | 124.0 | 62 | -1 | 0 | 0 | 0 | 3.63% | -1.63% | 55 | -59.2% | 0.29% | 2.84% | 20.5% |
| 2021-06-02 | 118.0 | 63 | 2 | 0 | 0 | 0 | 3.69% | 3.36% | 137 | 260.56% | 0.71% | 4.44% | 20.38% |
| 2021-06-01 | 124.5 | 61 | -4 | 0 | 0 | 0 | 3.57% | -6.05% | 37 | -77.13% | 0.2% | 5.09% | 20.01% |
| 2021-05-31 | 123.0 | 65 | -18 | 0 | 0 | 0 | 3.8% | -21.81% | 166 | 8.05% | 0.86% | 5.69% | 20.11% |
| 2021-05-28 | 130.5 | 83 | -9 | 0 | 0 | 0 | 4.86% | -9.67% | 153 | -57.95% | 0.79% | 6.29% | 19.6% |
| 2021-05-27 | 136.0 | 92 | -5 | 0 | 0 | 0 | 5.38% | -5.28% | 365 | 38.69% | 1.88% | 8.76% | 19.58% |
| 2021-05-26 | 134.5 | 97 | 24 | 0 | 0 | 0 | 5.68% | 33.02% | 263 | 69.69% | 1.36% | 10.42% | 17.82% |
| 2021-05-25 | 122.5 | 73 | -5 | 0 | 0 | 0 | 4.27% | -6.36% | 155 | -44.9% | 0.8% | 11.09% | 17.34% |
| 2021-05-24 | 118.5 | 78 | 1 | 0 | 0 | 0 | 4.56% | 1.11% | 281 | -55.51% | 1.45% | 10.52% | 17.05% |
| 2021-05-21 | 126.0 | 77 | -7 | 0 | 0 | 0 | 4.51% | -8.33% | 633 | -7.73% | 3.27% | 9.53% | 16.12% |
| 2021-05-20 | 140.0 | 84 | 3 | 0 | 0 | 0 | 4.92% | 3.8% | 686 | 74.51% | 3.54% | 6.58% | 13.39% |
| 2021-05-19 | 130.0 | 81 | 15 | 0 | 0 | 0 | 4.74% | 22.8% | 393 | 791.85% | 2.03% | 3.57% | 10.04% |
| 2021-05-18 | 118.5 | 66 | -14 | 0 | 0 | 0 | 3.86% | -17.52% | 44 | -51.17% | 0.23% | 2.57% | 9.08% |
| 2021-05-17 | 108.0 | 80 | 10 | 0 | 0 | 0 | 4.68% | 14.15% | 90 | 48.88% | 0.47% | 2.69% | 11.62% |
| 2021-05-13 | 89.3 | 70 | 10 | 0 | 0 | 0 | 4.1% | 16.81% | 60 | -40.95% | 0.31% | 2.48% | 11.46% |
| 2021-05-12 | 95.9 | 60 | 9 | 0 | 0 | 0 | 3.51% | 17.79% | 102 | -48.9% | 0.53% | 2.32% | 12.15% |
| 2021-05-11 | 106.5 | 51 | -18 | 0 | 0 | 0 | 2.98% | -26.24% | 201 | 200.3% | 1.04% | 1.96% | 12.2% |
| 2021-05-10 | 118.0 | 69 | -3 | 0 | 0 | 0 | 4.04% | -4.04% | 67 | 37.88% | 0.35% | 1.26% | 11.6% |
| 2021-05-07 | 118.0 | 72 | 6 | 0 | 0 | 0 | 4.21% | 9.07% | 48 | 60.8% | 0.25% | 1.21% | 11.67% |
| 2021-05-06 | 116.5 | 66 | -2 | 0 | 0 | 0 | 3.86% | -3.02% | 30 | -8.2% | 0.16% | 1.31% | 11.7% |
| 2021-05-05 | 116.0 | 68 | -5 | 0 | 0 | 0 | 3.98% | -6.79% | 32 | -50.01% | 0.17% | 1.92% | 11.73% |
| 2021-05-04 | 117.0 | 73 | -7 | 0 | 0 | 0 | 4.27% | -8.76% | 65 | 16.9% | 0.34% | 1.88% | 12.23% |
| 2021-05-03 | 120.0 | 80 | -9 | 0 | 0 | 0 | 4.68% | -10.17% | 56 | -17.41% | 0.29% | 2.42% | 12.13% |
| 2021-04-29 | 126.0 | 89 | -15 | 0 | 0 | 0 | 5.21% | -14.45% | 68 | -54.06% | 0.35% | 2.64% | 12.22% |
| 2021-04-28 | 130.5 | 104 | 2 | 0 | 0 | 0 | 6.09% | 2.01% | 148 | 482.05% | 0.77% | 2.81% | 12.13% |
| 2021-04-27 | 122.0 | 102 | 2 | 0 | 0 | 0 | 5.97% | 2.05% | 25 | -85.03% | 0.13% | 2.57% | 11.5% |
| 2021-04-26 | 123.0 | 100 | 11 | 0 | 0 | 0 | 5.85% | 12.28% | 170 | 72.19% | 0.88% | 2.64% | 11.63% |
| 2021-04-23 | 125.0 | 89 | -3 | 0 | 0 | 0 | 5.21% | -3.16% | 98 | -1.96% | 0.51% | 2.83% | 11.12% |
| 2021-04-22 | 114.0 | 92 | -13 | 0 | 0 | 0 | 5.38% | -12.38% | 100 | -2.66% | 0.52% | 5.09% | 11.01% |
| 2021-04-21 | 121.0 | 105 | -18 | 0 | 0 | 0 | 6.14% | -14.72% | 103 | 171.6% | 0.53% | 4.87% | 11.21% |
| 2021-04-20 | 126.0 | 123 | -4 | 0 | 0 | 0 | 7.2% | -3.1% | 38 | -81.54% | 0.2% | 5.34% | 11.91% |
| 2021-04-19 | 128.5 | 127 | -6 | 0 | 0 | 0 | 7.43% | -4.5% | 206 | -61.47% | 1.07% | 5.72% | 13.33% |
| 2021-04-16 | 136.0 | 133 | 47 | 0 | 0 | 0 | 7.78% | 54.67% | 536 | 801.1% | 2.77% | 5.09% | 13.0% |
| 2021-04-15 | 151.0 | 86 | 20 | 0 | 0 | 0 | 5.03% | 30.31% | 59 | -69.38% | 0.31% | 2.74% | 10.49% |
| 2021-04-14 | 137.5 | 66 | 37 | 0 | 0 | 0 | 3.86% | 127.06% | 194 | 74.79% | 1.0% | 2.71% | 10.42% |
| 2021-04-13 | 125.0 | 29 | 8 | 0 | 0 | 0 | 1.7% | 38.21% | 111 | 30.73% | 0.57% | 1.9% | 9.87% |
| 2021-04-12 | 114.0 | 21 | 21 | 0 | 0 | 0 | 1.23% | N/A | 85 | 5.22% | 0.44% | 2.0% | 9.62% |
| 2021-04-09 | 104.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | 49.01% | 0.42% | 1.79% | 9.54% |
| 2021-04-08 | 110.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 49.02% | 0.28% | 1.76% | 9.5% |
| 2021-04-07 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -72.12% | 0.19% | 1.74% | 9.46% |
| 2021-04-06 | 115.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 189.93% | 0.67% | 1.69% | 9.3% |
| 2021-04-01 | 127.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -39.47% | 0.23% | 1.27% | 8.74% |
| 2021-03-31 | 127.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 47.98% | 0.38% | 1.41% | 8.57% |
| 2021-03-30 | 125.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 83.5% | 0.26% | 1.43% | 8.22% |
| 2021-03-29 | 119.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -44.42% | 0.14% | 1.89% | 11.63% |
| 2021-03-26 | 123.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -31.94% | 0.25% | 2.98% | 11.5% |
| 2021-03-25 | 113.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -5.76% | 0.37% | 4.35% | 11.3% |
| 2021-03-24 | 118.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -45.0% | 0.4% | 4.7% | 10.85% |
| 2021-03-23 | 123.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -41.59% | 0.72% | 4.57% | 10.41% |
| 2021-03-22 | 132.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -23.82% | 1.23% | 4.09% | 9.56% |
| 2021-03-19 | 147.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | 121.63% | 1.62% | 3.3% | 8.02% |
| 2021-03-18 | 138.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 180.62% | 0.73% | 2.01% | 6.42% |
| 2021-03-17 | 125.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 8.93% | 0.26% | 1.64% | 6.37% |
| 2021-03-16 | 135.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -46.73% | 0.24% | 1.75% | 6.82% |
| 2021-03-15 | 140.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 37.9% | 0.45% | 1.75% | 8.48% |
| 2021-03-12 | 147.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -10.05% | 0.33% | 1.33% | 8.97% |
| 2021-03-11 | 158.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -2.96% | 0.36% | 1.12% | 9.68% |
| 2021-03-09 | 164.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 58.37% | 0.37% | 0.82% | 10.18% |
| 2021-03-08 | 170.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 547.22% | 0.24% | 0.47% | 11.38% |
| 2021-03-05 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -67.13% | 0.04% | 0.45% | 11.75% |
| 2021-03-04 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | 74.68% | 0.11% | 0.48% | 12.52% |
| 2021-03-03 | 175.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 135.85% | 0.06% | 0.49% | 12.39% |
| 2021-03-02 | 174.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -63.84% | 0.03% | 0.49% | 12.52% |
| 2021-02-26 | 178.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 32.56% | 0.11% | 0.58% | 12.62% |
| 2021-02-25 | 187.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -51.11% | 0.08% | 0.67% | 13.16% |
| 2021-02-24 | 184.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 74.54% | 0.17% | 0.83% | 14.85% |
| 2021-02-23 | 177.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -26.43% | 0.1% | 1.41% | 14.74% |
| 2021-02-22 | 189.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -34.22% | 0.13% | 2.32% | 14.67% |
| 2021-02-19 | 190.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -19.15% | 0.2% | 3.02% | 14.6% |
| 2021-02-18 | 180.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -67.4% | 0.24% | 4.84% | 15.15% |
| 2021-02-17 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -26.19% | 0.75% | 5.73% | 15.41% |
| 2021-02-05 | 184.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 22.08% | 1.01% | 6.17% | 15.07% |
| 2021-02-04 | 167.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -58.85% | 0.83% | 6.18% | 14.59% |
| 2021-02-03 | 152.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | 77.26% | 2.01% | 7.09% | 14.95% |
| 2021-02-02 | 139.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -4.15% | 1.13% | 5.8% | 13.38% |
| 2021-02-01 | 128.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 16.02% | 1.18% | 5.48% | 13.45% |
| 2021-01-29 | 116.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -41.54% | 1.02% | 4.33% | 13.8% |
| 2021-01-28 | 106.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 145.15% | 1.74% | 3.53% | 13.31% |
| 2021-01-27 | 96.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -13.17% | 0.71% | 1.92% | 11.85% |
| 2021-01-26 | 87.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | 2745.17% | 0.82% | 1.86% | 11.43% |
| 2021-01-25 | 79.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -87.2% | 0.03% | 2.81% | 10.78% |
| 2021-01-22 | 75.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 63.76% | 0.23% | 2.84% | 11.11% |
| 2021-01-21 | 71.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -78.8% | 0.14% | 2.64% | 11.2% |
| 2021-01-20 | 71.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -63.39% | 0.65% | 2.56% | 11.14% |
| 2021-01-19 | 78.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | 2842.83% | 1.77% | 2.66% | 10.57% |
| 2021-01-18 | 71.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 152.85% | 0.06% | 1.39% | 8.91% |
| 2021-01-15 | 79.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -58.63% | 0.02% | 1.73% | 9.04% |
| 2021-01-14 | 88.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -92.33% | 0.06% | 2.24% | 9.22% |
| 2021-01-13 | 98.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 51.52% | 0.75% | 3.37% | 9.25% |
| 2021-01-12 | 109.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 21.26% | 0.49% | 3.07% | 8.59% |
| 2021-01-11 | 99.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -23.63% | 0.41% | 3.77% | 8.18% |
| 2021-01-08 | 90.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -54.72% | 0.53% | 4.9% | 7.86% |
| 2021-01-07 | 82.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 163.29% | 1.18% | 4.9% | 7.55% |
| 2021-01-06 | 74.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -62.59% | 0.45% | 4.0% | 7.08% |
| 2021-01-05 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -22.16% | 1.2% | 3.85% | 7.4% |
| 2021-01-04 | 61.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 188.99% | 1.54% | 2.81% | 6.66% |
| 2020-12-31 | 56.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 87.85% | 0.53% | 1.63% | 5.24% |
| 2020-12-30 | 51.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -2.75% | 0.28% | 1.42% | 4.8% |
| 2020-12-29 | 46.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 77.62% | 0.29% | 1.21% | 4.89% |
| 2020-12-28 | 42.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -54.41% | 0.16% | 1.0% | 4.78% |
| 2020-12-25 | 38.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 12.94% | 0.36% | 0.95% | 4.99% |
| 2020-12-24 | 35.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 351.15% | 0.32% | 0.78% | 5.38% |
| 2020-12-23 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -16.62% | 0.07% | 0.66% | 6.64% |
| 2020-12-22 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -24.28% | 0.08% | 0.67% | 7.14% |
| 2020-12-21 | 34.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -41.44% | 0.11% | 0.68% | 10.04% |
| 2020-12-18 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -4.49% | 0.19% | 0.65% | 10.67% |
| 2020-12-17 | 33.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 138.07% | 0.2% | 0.55% | 11.36% |
| 2020-12-16 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -6.14% | 0.08% | 0.58% | 11.55% |
| 2020-12-15 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 3.94% | 0.09% | 1.2% | 11.52% |
| 2020-12-14 | 33.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -9.15% | 0.09% | 1.88% | 11.6% |
| 2020-12-11 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -57.53% | 0.09% | 2.25% | 11.54% |
| 2020-12-10 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -68.42% | 0.22% | 2.28% | 11.48% |
| 2020-12-09 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -8.07% | 0.71% | 2.14% | 11.31% |
| 2020-12-08 | 34.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | 69.34% | 0.77% | 1.81% | 10.61% |
| 2020-12-07 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 263.26% | 0.45% | 1.22% | 9.87% |
| 2020-12-04 | 28.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 44.22% | 0.13% | 1.15% | 9.47% |
| 2020-12-03 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -76.74% | 0.09% | 1.77% | 9.36% |
| 2020-12-02 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 101.53% | 0.37% | 3.26% | 9.28% |
| 2020-11-30 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -50.75% | 0.18% | 3.46% | 8.94% |
| 2020-11-27 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -49.76% | 0.38% | 6.26% | 8.77% |
| 2020-11-26 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | -52.54% | 0.75% | 6.62% | 8.44% |
| 2020-11-25 | 34.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 173.81% | 1.58% | 6.76% | 7.74% |
| 2020-11-24 | 35.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -80.76% | 0.58% | 5.57% | 6.42% |
| 2020-11-23 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 307.53% | 2.99% | 5.05% | 5.89% |
| 2020-11-20 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -17.52% | 0.73% | 2.24% | 2.92% |
| 2020-11-19 | 26.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 131.07% | 0.89% | 1.52% | 2.19% |
| 2020-11-18 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 602.85% | 0.38% | 0.67% | 1.33% |
| 2020-11-17 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -68.32% | 0.05% | 0.34% | 0.97% |
| 2020-11-16 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 825.82% | 0.17% | 0.29% | 0.96% |
| 2020-11-12 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -49.1% | 0.02% | 0.14% | 0.8% |
| 2020-11-11 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -33.79% | 0.04% | 0.18% | 0.82% |
| 2020-11-10 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 642.5% | 0.06% | 0.16% | 0.85% |
| 2020-11-06 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -71.33% | 0.01% | 0.12% | 0.89% |
| 2020-11-05 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -55.26% | 0.03% | 0.14% | 0.94% |
| 2020-11-04 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 301.44% | 0.06% | 0.12% | 0.98% |
| 2020-11-02 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 48.24% | 0.01% | 0.11% | 0.97% |
| 2020-10-30 | 19.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -63.49% | 0.01% | 0.15% | 0.97% |
| 2020-10-29 | 19.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 110.93% | 0.03% | 0.4% | 1.0% |
| 2020-10-27 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -72.31% | 0.01% | 0.41% | 0.98% |
| 2020-10-23 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -9.69% | 0.05% | 0.42% | 1.11% |
| 2020-10-22 | 20.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -80.41% | 0.05% | 0.38% | 1.1% |
| 2020-10-21 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 460.87% | 0.26% | 0.35% | 1.09% |
| 2020-10-20 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 209.35% | 0.05% | 0.12% | 0.87% |
| 2020-10-19 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 100.1% | 0.01% | 0.12% | 0.84% |
| 2020-10-08 | 22.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -71.43% | 0.01% | 0.12% | 0.92% |
| 2020-10-06 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -13.09% | 0.03% | 0.15% | 0.92% |
| 2020-10-05 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -32.87% | 0.03% | 0.19% | 0.9% |
| 2020-09-30 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 398.26% | 0.04% | 0.26% | 0.89% |
| 2020-09-25 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -78.12% | 0.01% | 0.27% | 0.85% |
| 2020-09-24 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -33.02% | 0.04% | 0.32% | 0.87% |
| 2020-09-23 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -39.79% | 0.06% | 0.33% | 0.85% |
| 2020-09-22 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 95.84% | 0.1% | 0.29% | 0.91% |
| 2020-09-21 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -22.58% | 0.05% | 0.22% | 0.85% |
| 2020-09-18 | 19.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 49.99% | 0.07% | 0.18% | 0.81% |
| 2020-09-15 | 19.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 99.9% | 0.04% | 0.25% | 0.78% |
| 2020-09-14 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -28.72% | 0.02% | 0.25% | 0.79% |
| 2020-09-10 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 130.68% | 0.03% | 0.26% | 0.79% |
| 2020-09-09 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -90.06% | 0.01% | 0.27% | 0.85% |
| 2020-09-08 | 17.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 216.1% | 0.14% | 0.27% | 0.89% |
| 2020-09-07 | 16.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 9.96% | 0.04% | 0.23% | 0.8% |
| 2020-09-03 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 24.09% | 0.04% | 0.19% | 0.79% |
| 2020-09-02 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 39.33% | 0.03% | 0.16% | 0.87% |
| 2020-08-31 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | -74.55% | 0.02% | 0.15% | 0.88% |
| 2020-08-28 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 760.9% | 0.09% | 0.13% | 0.88% |
| 2020-08-25 | 17.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 34.82% | 0.01% | 0.07% | 0.8% |
| 2020-08-24 | 18.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -60.71% | 0.01% | 0.08% | 0.81% |
| 2020-08-21 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 161.11% | 0.02% | 0.19% | 0.82% |
| 2020-08-20 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -70.84% | 0.01% | 0.22% | 0.84% |
| 2020-08-13 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 53.71% | 0.03% | 0.22% | 0.88% |
| 2020-08-12 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -86.25% | 0.02% | 0.23% | 0.89% |
| 2020-08-11 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | 172.75% | 0.12% | 0.27% | 0.89% |
| 2020-08-10 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 326.67% | 0.04% | 0.17% | 0.83% |
| 2020-08-07 | 19.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -70.34% | 0.01% | 0.21% | 0.88% |
| 2020-08-06 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -42.71% | 0.04% | 0.26% | N/A |
| 2020-08-04 | 17.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 237.8% | 0.06% | 0.28% | N/A |
| 2020-07-31 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -79.01% | 0.02% | 0.24% | N/A |
| 2020-07-28 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 61.88% | 0.09% | 0.34% | N/A |
| 2020-07-27 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -1.54% | 0.05% | 0.3% | N/A |
| 2020-07-24 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 83.12% | 0.05% | 0.26% | N/A |
| 2020-07-23 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -75.0% | 0.03% | 0.22% | N/A |
| 2020-07-22 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 219.72% | 0.12% | 0.22% | N/A |
| 2020-07-20 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 60.8% | 0.04% | 0.11% | N/A |
| 2020-07-17 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 72.03% | 0.02% | 0.11% | N/A |
| 2020-07-07 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -39.5% | 0.01% | 0.14% | N/A |
| 2020-07-02 | 18.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 39.59% | 0.02% | 0.16% | N/A |
| 2020-07-01 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -59.37% | 0.02% | 0.15% | N/A |
| 2020-06-30 | 18.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -24.67% | 0.04% | 0.2% | N/A |
| 2020-06-29 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 74.02% | 0.05% | 0.25% | N/A |
| 2020-06-24 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 101.1% | 0.03% | N/A | N/A |
| 2020-06-18 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -76.86% | 0.01% | N/A | N/A |
| 2020-06-17 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -30.34% | 0.06% | N/A | N/A |
| 2020-06-16 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 488.06% | 0.09% | N/A | N/A |
| 2020-06-15 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -7.25% | N/A | N/A | N/A |
| 2020-06-10 | 18.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 51.67% | N/A | N/A | N/A |
| 2020-06-05 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -11.45% | N/A | N/A | N/A |
| 2020-06-04 | 18.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -38.62% | N/A | N/A | N/A |
| 2020-06-03 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 20.0% | N/A | N/A | N/A |
| 2020-05-29 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 15.0% | N/A | N/A | N/A |
| 2020-05-25 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 10.93% | N/A | N/A | N/A |
| 2020-05-22 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -9.8% | N/A | N/A | N/A |
| 2020-05-21 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 26.2% | N/A | N/A | N/A |
| 2020-05-20 | 17.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -82.54% | N/A | N/A | N/A |
| 2020-05-19 | 17.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -5.16% | N/A | N/A | N/A |
| 2020-05-18 | 19.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 55.33% | N/A | N/A | N/A |
| 2020-05-15 | 17.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | 96.02% | N/A | N/A | N/A |
| 2020-05-07 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3 | 26.29% | N/A | N/A | N/A |
| 2020-05-05 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 13.45% | N/A | N/A | N/A |
| 2020-05-04 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 2.38% | N/A | N/A | N/A |
| 2020-04-30 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 113.56% | N/A | N/A | N/A |
| 2020-04-27 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -53.31% | N/A | N/A | N/A |
| 2020-04-16 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 37.6% | N/A | N/A | N/A |
| 2020-04-14 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -68.93% | N/A | N/A | N/A |
| 2020-04-10 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 155.8% | N/A | N/A | N/A |
| 2020-04-09 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 45.48% | N/A | N/A | N/A |
| 2020-04-06 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -77.81% | N/A | N/A | N/A |
| 2020-03-26 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -44.83% | N/A | N/A | N/A |
| 2020-03-25 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 821.3% | N/A | N/A | N/A |
| 2020-03-24 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -82.9% | N/A | N/A | N/A |
| 2020-03-23 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 282.3% | N/A | N/A | N/A |
| 2020-03-20 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -93.69% | N/A | N/A | N/A |
| 2020-03-19 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 1337.46% | N/A | N/A | N/A |
| 2020-03-18 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -94.88% | N/A | N/A | N/A |
| 2020-03-17 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 106.05% | N/A | N/A | N/A |
| 2020-03-16 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 586.54% | N/A | N/A | N/A |
| 2020-03-13 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | 161.6% | N/A | N/A | N/A |
| 2020-03-12 | 18.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -59.13% | N/A | N/A | N/A |
| 2020-03-11 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -50.98% | N/A | N/A | N/A |
| 2020-03-10 | 20.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -51.89% | N/A | N/A | N/A |
| 2020-03-09 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | 945.41% | N/A | N/A | N/A |
| 2020-03-03 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -80.28% | N/A | N/A | N/A |
| 2020-03-02 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 227.63% | N/A | N/A | N/A |
| 2020-02-26 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 4.07% | N/A | N/A | N/A |
| 2020-02-24 | 21.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | 54.27% | N/A | N/A | N/A |
| 2020-02-18 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -59.96% | N/A | N/A | N/A |
| 2020-02-13 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2 | -41.41% | N/A | N/A | N/A |
| 2020-02-12 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 322.16% | N/A | N/A | N/A |
| 2020-02-11 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -45.44% | N/A | N/A | N/A |
| 2020-02-07 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -64.89% | N/A | N/A | N/A |
| 2020-02-06 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | 436.66% | N/A | N/A | N/A |
| 2020-02-05 | 20.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -79.18% | N/A | N/A | N/A |
| 2020-02-04 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | 5.72% | N/A | N/A | N/A |
| 2020-02-03 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -37.37% | N/A | N/A | N/A |
| 2020-01-31 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -64.33% | N/A | N/A | N/A |
| 2020-01-30 | 20.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | 16.21% | N/A | N/A | N/A |
| 2020-01-20 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 102.36% | N/A | N/A | N/A |
| 2020-01-17 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -7.54% | N/A | N/A | N/A |
| 2020-01-16 | 25.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -1.21% | N/A | N/A | N/A |
| 2020-01-15 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 128.39% | N/A | N/A | N/A |
| 2020-01-14 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -45.29% | N/A | N/A | N/A |
| 2020-01-13 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -91.28% | N/A | N/A | N/A |
| 2019-12-31 | 7.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 41.96% | N/A | N/A | N/A |
| 2019-12-30 | 7.56 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | N/A | N/A | N/A | N/A |
