- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.65 (-0.09) | 0.0 (0.0) | 0.33 (0.0) | -80 | 8.75 | 0 | 0.0 | -2 | 0.22 | 914 | 18.4 | 18.3 | 18.9 | 18.3 |
| 2024-12-19 | 6.74 (+0.14) | 0.0 (0.0) | 0.33 (-0.01) | 129 | 18.12 | 0 | 0.0 | -6 | 0.84 | 712 | 18.3 | 18.0 | 18.4 | 17.85 |
| 2024-12-18 | 6.6 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 62 | 10.25 | 0 | 0.0 | -2 | 0.33 | 605 | 18.2 | 18.3 | 18.3 | 17.9 |
| 2024-12-17 | 6.51 (+0.25) | 0.0 (0.0) | 0.34 (0.0) | 197 | 25.55 | 0 | 0.0 | 1 | 0.13 | 771 | 18.3 | 18.2 | 18.35 | 18.05 |
| 2024-12-16 | 6.26 (+0.61) | 0.0 (0.0) | 0.34 (0.0) | 539 | 50.23 | 0 | 0.0 | 4 | 0.37 | 1073 | 18.05 | 18.45 | 18.5 | 17.9 |
| 2024-12-13 | 5.65 (+0.43) | 0.0 (0.0) | 0.34 (0.0) | 376 | 41.69 | 0 | 0.0 | -1 | 0.11 | 902 | 18.25 | 18.8 | 18.8 | 18.15 |
| 2024-12-12 | 5.22 (+0.02) | 0.0 (0.0) | 0.34 (0.0) | 14 | 1.27 | 0 | 0.0 | 1 | 0.09 | 1100 | 18.8 | 19.1 | 19.65 | 18.7 |
| 2024-12-11 | 5.2 (+0.45) | 0.0 (0.0) | 0.34 (0.0) | 398 | 42.34 | 0 | 0.0 | 0 | 0.0 | 940 | 18.85 | 19.1 | 19.2 | 18.75 |
| 2024-12-10 | 4.75 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 72 | 15.82 | 0 | 0.0 | 0 | 0.0 | 455 | 19.1 | 19.3 | 19.6 | 19.1 |
| 2024-12-09 | 4.66 (-0.15) | 0.0 (0.0) | 0.34 (0.0) | -86 | 12.11 | 0 | 0.0 | 1 | 0.14 | 710 | 19.3 | 19.7 | 19.75 | 19.3 |
| 2024-12-06 | 4.81 (-0.24) | 0.0 (0.0) | 0.34 (0.0) | -43 | 3.92 | 0 | 0.0 | -2 | 0.18 | 1097 | 19.7 | 19.6 | 20.35 | 19.45 |
| 2024-12-05 | 5.05 (-0.17) | 0.0 (0.0) | 0.34 (0.0) | -170 | 20.88 | 0 | 0.0 | -3 | 0.37 | 814 | 19.55 | 19.9 | 20.2 | 19.5 |
| 2024-12-04 | 5.22 (-0.31) | 0.0 (0.0) | 0.34 (0.0) | 5 | 0.82 | 0 | 0.0 | 1 | 0.16 | 612 | 19.75 | 19.45 | 19.8 | 19.4 |
| 2024-12-03 | 5.53 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 154 | 26.01 | 0 | 0.0 | 0 | 0.0 | 592 | 19.4 | 19.4 | 19.75 | 19.35 |
| 2024-12-02 | 5.35 (+0.16) | 0.0 (0.0) | 0.34 (+0.01) | 142 | 17.66 | 0 | 0.0 | 5 | 0.62 | 804 | 19.3 | 19.65 | 19.9 | 19.3 |
| 2024-11-29 | 5.19 (+0.05) | 0.0 (0.0) | 0.33 (-0.01) | 36 | 6.92 | 0 | 0.0 | -3 | 0.58 | 520 | 19.6 | 19.8 | 19.95 | 19.6 |
| 2024-11-28 | 5.14 (+0.32) | 0.0 (0.0) | 0.34 (0.0) | 288 | 26.54 | 0 | 0.0 | 0 | 0.0 | 1085 | 19.7 | 20.0 | 20.0 | 19.4 |
| 2024-11-27 | 4.82 (+0.16) | 0.0 (0.0) | 0.34 (0.0) | 134 | 15.64 | 0 | 0.0 | 0 | 0.0 | 857 | 20.0 | 20.65 | 20.65 | 19.8 |
| 2024-11-26 | 4.66 (+0.1) | 0.0 (0.0) | 0.34 (0.0) | 88 | 16.64 | 0 | 0.0 | 1 | 0.19 | 529 | 20.4 | 20.75 | 20.75 | 20.3 |
| 2024-11-25 | 4.56 (+0.04) | 0.0 (0.0) | 0.34 (+0.01) | 31 | 2.99 | 0 | 0.0 | 3 | 0.29 | 1036 | 20.65 | 20.7 | 20.8 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 4.52 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 49 | 5.21 | 0 | 0.0 | 2 | 0.21 | 941 | 20.3 | 20.45 | 20.9 | 20.3 |
| 2024-11-21 | 4.47 (+0.09) | 0.0 (0.0) | 0.33 (0.0) | 67 | 8.34 | 0 | 0.0 | -3 | 0.37 | 803 | 20.25 | 20.4 | 20.55 | 20.0 |
| 2024-11-20 | 4.38 (+0.19) | 0.0 (0.0) | 0.33 (0.0) | 155 | 16.11 | 0 | 0.0 | 2 | 0.21 | 962 | 20.25 | 20.8 | 20.85 | 20.2 |
| 2024-11-19 | 4.19 (-0.36) | 0.0 (0.0) | 0.33 (0.0) | -325 | 10.12 | 0 | 0.0 | 1 | 0.03 | 3212 | 20.8 | 19.95 | 21.75 | 19.9 |
| 2024-11-18 | 4.55 (+0.51) | 0.0 (0.0) | 0.33 (-0.17) | 467 | 40.15 | 0 | 0.0 | -148 | 12.73 | 1163 | 20.0 | 20.35 | 20.35 | 19.7 |
| 2024-11-15 | 4.04 (+0.33) | 0.0 (0.0) | 0.5 (0.0) | 286 | 28.89 | 0 | 0.0 | 3 | 0.3 | 990 | 20.2 | 20.3 | 20.85 | 20.1 |
| 2024-11-14 | 3.71 (+0.62) | 0.0 (0.0) | 0.5 (-0.08) | 544 | 39.62 | 0 | 0.0 | -74 | 5.39 | 1373 | 20.3 | 20.7 | 20.75 | 20.0 |
| 2024-11-13 | 3.09 (+0.01) | 0.0 (0.0) | 0.58 (0.0) | 6 | 0.49 | 0 | 0.0 | 1 | 0.08 | 1234 | 20.6 | 20.6 | 21.1 | 20.6 |
| 2024-11-12 | 3.08 (+0.74) | 0.0 (0.0) | 0.58 (+0.01) | 576 | 29.36 | 0 | 0.0 | 6 | 0.31 | 1962 | 20.85 | 21.65 | 21.65 | 20.75 |
| 2024-11-11 | 2.34 (+0.6) | 0.0 (0.0) | 0.57 (0.0) | 502 | 19.16 | 0 | 0.0 | 1 | 0.04 | 2620 | 21.65 | 22.0 | 22.0 | 20.55 |
| 2024-11-08 | 1.74 (-0.6) | 0.0 (0.0) | 0.57 (-0.01) | -527 | 19.89 | 0 | 0.0 | -6 | 0.23 | 2650 | 22.3 | 22.9 | 23.9 | 22.3 |
| 2024-11-07 | 2.34 (+0.17) | 0.0 (0.0) | 0.58 (0.0) | 149 | 9.38 | 0 | 0.0 | 0 | 0.0 | 1589 | 22.8 | 22.35 | 22.9 | 22.2 |
| 2024-11-06 | 2.17 (+0.02) | 0.0 (0.0) | 0.58 (+0.01) | 15 | 1.18 | 0 | 0.0 | 5 | 0.39 | 1273 | 22.2 | 22.5 | 22.5 | 22.1 |
| 2024-11-05 | 2.15 (+0.03) | 0.0 (0.0) | 0.57 (0.0) | 26 | 1.27 | 0 | 0.0 | -1 | 0.05 | 2050 | 22.3 | 22.1 | 22.95 | 22.1 |
| 2024-11-04 | 2.12 (+0.07) | 0.0 (0.0) | 0.57 (-0.01) | -100 | 4.34 | 0 | 0.0 | -4 | 0.17 | 2303 | 22.1 | 22.55 | 22.9 | 22.1 |
| 2024-11-01 | 2.05 (+0.08) | 0.0 (0.0) | 0.58 (+0.01) | 65 | 2.25 | 0 | 0.0 | 11 | 0.38 | 2894 | 22.45 | 22.45 | 23.5 | 22.15 |
| 2024-10-30 | 1.97 (-0.29) | 0.0 (0.0) | 0.57 (+0.02) | -269 | 9.77 | 0 | 0.0 | 10 | 0.36 | 2754 | 23.0 | 24.5 | 24.5 | 23.0 |
| 2024-10-29 | 2.26 (+0.17) | 0.0 (0.0) | 0.55 (-0.01) | 129 | 4.57 | 0 | 0.0 | -10 | 0.35 | 2824 | 24.05 | 24.55 | 24.55 | 23.7 |
| 2024-10-28 | 2.09 (+0.04) | 0.0 (0.0) | 0.56 (0.0) | 56 | 1.63 | 0 | 0.0 | 4 | 0.12 | 3436 | 24.2 | 24.45 | 24.9 | 24.05 |
| 2024-10-25 | 2.05 (+0.13) | 0.0 (0.0) | 0.56 (0.0) | 130 | 4.38 | 0 | 0.0 | 5 | 0.17 | 2965 | 24.3 | 25.05 | 25.15 | 24.25 |
| 2024-10-24 | 1.92 (+0.38) | 0.0 (0.0) | 0.56 (0.0) | 328 | 9.72 | 0 | 0.0 | -6 | 0.18 | 3375 | 24.85 | 25.6 | 25.85 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.54 (-0.34) | 0.0 (0.0) | 0.56 (0.0) | -515 | 7.47 | 0 | 0.0 | -1 | 0.01 | 6898 | 25.65 | 26.5 | 26.7 | 25.35 |
| 2024-10-22 | 1.88 (-0.46) | 0.0 (0.0) | 0.56 (-0.07) | -446 | 1.89 | 0 | 0.0 | -58 | 0.25 | 23588 | 26.55 | 27.0 | 27.6 | 25.7 |
| 2024-10-21 | 2.34 (+0.57) | 0.0 (0.0) | 0.63 (+0.08) | 565 | 10.3 | 0 | 0.0 | 65 | 1.18 | 5488 | 26.3 | 24.15 | 26.3 | 23.95 |
| 2024-10-18 | 1.77 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 42 | 1.5 | 0 | 0.0 | 5 | 0.18 | 2792 | 23.95 | 24.8 | 25.05 | 23.8 |
| 2024-10-17 | 1.72 (+0.09) | 0.0 (0.0) | 0.55 (0.0) | 50 | 1.52 | 0 | 0.0 | 1 | 0.03 | 3288 | 24.8 | 24.2 | 24.95 | 24.15 |
| 2024-10-16 | 1.63 (+0.37) | 0.0 (0.0) | 0.55 (0.0) | 323 | 6.33 | 0 | 0.0 | 1 | 0.02 | 5103 | 24.3 | 23.9 | 25.25 | 23.75 |
| 2024-10-15 | 1.26 (-0.58) | 0.0 (0.0) | 0.55 (+0.01) | -516 | 11.22 | 0 | 0.0 | 4 | 0.09 | 4597 | 24.15 | 25.05 | 25.65 | 23.9 |
| 2024-10-14 | 1.84 (+0.25) | 0.0 (0.0) | 0.54 (0.0) | 222 | 4.24 | 0 | 0.0 | 5 | 0.1 | 5234 | 24.9 | 24.2 | 25.4 | 23.8 |
| 2024-10-11 | 1.59 (-0.1) | 0.0 (0.0) | 0.54 (-0.01) | -94 | 0.89 | 0 | 0.0 | -9 | 0.08 | 10595 | 24.0 | 26.3 | 26.75 | 24.0 |
| 2024-10-09 | 1.69 (-0.46) | 0.0 (0.0) | 0.55 (0.0) | -402 | 0.94 | 0 | 0.0 | -2 | 0.0 | 42908 | 26.3 | 27.35 | 28.85 | 26.05 |
| 2024-10-08 | 2.15 (+0.37) | 0.0 (0.0) | 0.55 (0.0) | 246 | 2.25 | 0 | 0.0 | -1 | 0.01 | 10949 | 26.25 | 24.1 | 26.25 | 23.4 |
| 2024-10-07 | 1.78 (+0.05) | 0.0 (0.0) | 0.55 (0.0) | 50 | 0.69 | 0 | 0.0 | 2 | 0.03 | 7215 | 23.9 | 25.4 | 25.4 | 23.4 |
| 2024-10-04 | 1.73 (-0.31) | 0.0 (0.0) | 0.55 (0.0) | -317 | 4.79 | 0 | 0.0 | -4 | 0.06 | 6612 | 24.85 | 26.0 | 26.55 | 24.7 |
| 2024-10-01 | 2.04 (+0.05) | 0.0 (0.0) | 0.55 (-0.01) | -83 | 1.2 | 0 | 0.0 | -6 | 0.09 | 6920 | 25.8 | 26.1 | 26.55 | 25.4 |
| 2024-09-30 | 1.99 (-0.86) | 0.0 (0.0) | 0.56 (0.0) | -802 | 5.28 | 0 | 0.0 | 3 | 0.02 | 15187 | 26.1 | 27.1 | 28.3 | 25.8 |
| 2024-09-27 | 2.85 (+0.2) | 0.0 (0.0) | 0.56 (+0.01) | 191 | 1.56 | 0 | 0.0 | 2 | 0.02 | 12258 | 26.9 | 28.55 | 28.55 | 26.6 |
| 2024-09-26 | 2.65 (+0.41) | 0.0 (0.0) | 0.55 (-0.03) | 353 | 1.95 | 0 | 0.0 | -22 | 0.12 | 18113 | 28.0 | 28.35 | 29.2 | 27.45 |
| 2024-09-25 | 2.24 (-4.28) | 0.0 (0.0) | 0.58 (-0.03) | -3841 | 3.89 | 0 | 0.0 | -26 | 0.03 | 98695 | 28.2 | 30.4 | 31.9 | 27.7 |
| 2024-09-24 | 6.52 (+2.9) | 0.0 (0.0) | 0.61 (+0.03) | 2236 | 4.85 | 0 | 0.0 | 28 | 0.06 | 46142 | 29.25 | 27.0 | 29.25 | 26.3 |
| 2024-09-23 | 3.62 (+1.92) | 0.0 (0.0) | 0.58 (+0.01) | 1476 | 9.43 | 0 | 0.0 | 3 | 0.02 | 15659 | 26.6 | 24.4 | 26.6 | 23.7 |
| 2024-09-20 | 1.7 (-1.56) | 0.0 (0.0) | 0.57 (0.0) | -1448 | 9.48 | 0 | 0.0 | 0 | 0.0 | 15267 | 24.2 | 25.4 | 26.8 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.26 (-0.29) | 0.0 (0.0) | 0.57 (0.0) | -252 | 1.65 | 0 | 0.0 | 2 | 0.01 | 15246 | 25.1 | 25.7 | 26.1 | 24.15 |
| 2024-09-18 | 3.55 (-0.84) | 0.0 (0.0) | 0.57 (0.0) | -825 | 1.62 | 0 | 0.0 | 2 | 0.0 | 50958 | 25.5 | 28.1 | 29.3 | 25.5 |
| 2024-09-16 | 4.39 (+1.46) | 0.0 (0.0) | 0.57 (0.0) | 1178 | 7.64 | 0 | 0.0 | 0 | 0.0 | 15418 | 27.4 | 26.35 | 27.4 | 26.1 |
| 2024-09-13 | 2.93 (+0.3) | 0.0 (0.0) | 0.57 (0.0) | 258 | 1.7 | 0 | 0.0 | 0 | 0.0 | 15167 | 24.95 | 22.9 | 24.95 | 22.9 |
| 2024-09-12 | 2.63 (+0.02) | 0.0 (0.0) | 0.57 (-0.13) | 33 | 1.27 | 0 | 0.0 | -112 | 4.31 | 2597 | 22.7 | 22.9 | 23.6 | 22.7 |
| 2024-09-11 | 2.61 (+0.07) | 0.0 (0.0) | 0.7 (0.0) | 59 | 2.61 | 0 | 0.0 | -1 | 0.04 | 2263 | 22.5 | 21.3 | 22.75 | 21.3 |
| 2024-09-10 | 2.54 (+0.23) | 0.0 (0.0) | 0.7 (+0.03) | 98 | 5.78 | 0 | 0.0 | 21 | 1.24 | 1695 | 21.3 | 22.9 | 22.9 | 21.05 |
| 2024-09-09 | 2.31 (+0.09) | 0.0 (0.0) | 0.67 (0.0) | 83 | 3.2 | 0 | 0.0 | -2 | 0.08 | 2594 | 22.3 | 22.5 | 22.9 | 21.95 |
| 2024-09-06 | 2.22 (+0.12) | 0.0 (0.0) | 0.67 (0.0) | 108 | 4.97 | 0 | 0.0 | 8 | 0.37 | 2171 | 23.5 | 23.15 | 24.4 | 23.15 |
| 2024-09-05 | 2.1 (+0.09) | 0.0 (0.0) | 0.67 (-0.01) | 75 | 2.06 | 0 | 0.0 | -16 | 0.44 | 3641 | 23.55 | 24.0 | 25.5 | 23.5 |
| 2024-09-04 | 2.01 (+0.07) | 0.0 (0.0) | 0.68 (-0.01) | 67 | 1.32 | 0 | 0.0 | -5 | 0.1 | 5071 | 23.4 | 22.55 | 23.45 | 22.55 |
| 2024-09-03 | 1.94 (+0.17) | 0.0 (0.0) | 0.69 (+0.37) | 151 | 3.02 | 0 | 0.0 | 322 | 6.44 | 5003 | 25.05 | 24.9 | 25.8 | 24.7 |
| 2024-09-02 | 1.77 (+0.18) | 0.0 (0.0) | 0.32 (0.0) | 150 | 4.45 | 0 | 0.0 | 0 | 0.0 | 3373 | 24.95 | 25.2 | 25.2 | 24.1 |
| 2024-08-30 | 1.59 (+0.17) | 0.0 (0.0) | 0.32 (+0.11) | 128 | 2.5 | 0 | 0.0 | 101 | 1.97 | 5123 | 24.65 | 24.95 | 25.0 | 24.0 |
| 2024-08-29 | 1.42 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -136 | 0.38 | 0 | 0.0 | -3 | 0.01 | 36180 | 25.0 | 24.35 | 26.2 | 23.85 |
| 2024-08-28 | 1.54 (+0.03) | 0.0 (0.0) | 0.21 (-0.01) | 18 | 0.08 | 0 | 0.0 | -10 | 0.04 | 23990 | 24.35 | 21.9 | 24.35 | 21.45 |
| 2024-08-27 | 1.51 (-0.05) | 0.0 (0.0) | 0.22 (-1.83) | -43 | 0.19 | 0 | 0.0 | -1607 | 6.97 | 23048 | 22.15 | 22.15 | 22.15 | 21.4 |
| 2024-08-26 | 1.56 (0.0) | 0.0 (0.0) | 2.05 (+1.84) | 0 | 0.0 | 0 | 0.0 | 1616 | 55.88 | 2892 | 20.15 | 20.15 | 20.15 | 20.15 |
| 2024-08-23 | 1.56 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 0.21 | 0 | 0.0 | 0 | 0.0 | 1396 | 18.35 | 18.35 | 18.35 | 18.35 |
| 2024-08-22 | 1.57 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1134 | 16.7 | 15.45 | 16.7 | 15.35 |
| 2024-08-21 | 1.55 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 16 | 4.44 | 0 | 0.0 | 0 | 0.0 | 360 | 15.2 | 15.25 | 15.3 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.5 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 15.25 | 15.15 | 15.25 | 15.05 |
| 2024-08-19 | 1.49 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 10 | 16.95 | 0 | 0.0 | -1 | 1.69 | 59 | 15.2 | 15.2 | 15.3 | 15.15 |
| 2024-08-16 | 1.48 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 19 | 19.19 | 0 | 0.0 | 2 | 2.02 | 99 | 15.2 | 15.3 | 15.3 | 15.2 |
| 2024-08-15 | 1.46 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 15.25 | 15.15 | 15.3 | 14.9 |
| 2024-08-14 | 1.46 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | 3 | 3.57 | 0 | 0.0 | -4 | 4.76 | 84 | 15.15 | 15.0 | 15.25 | 15.0 |
| 2024-08-13 | 1.46 (+0.07) | 0.0 (0.0) | 0.22 (+0.01) | 54 | 13.81 | 0 | 0.0 | 3 | 0.77 | 391 | 14.85 | 15.1 | 15.3 | 14.85 |
| 2024-08-12 | 1.39 (+0.04) | 0.0 (0.0) | 0.21 (0.0) | 35 | 23.03 | 0 | 0.0 | 0 | 0.0 | 152 | 15.1 | 14.95 | 15.25 | 14.9 |
| 2024-08-09 | 1.35 (+0.01) | 0.0 (0.0) | 0.21 (-0.01) | 7 | 14.0 | 0 | 0.0 | -3 | 6.0 | 50 | 14.65 | 14.35 | 14.75 | 14.35 |
| 2024-08-08 | 1.34 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -18 | 20.0 | 0 | 0.0 | -1 | 1.11 | 90 | 14.35 | 14.35 | 14.35 | 13.9 |
| 2024-08-07 | 1.36 (+0.03) | 0.0 (0.0) | 0.22 (-0.01) | 30 | 9.8 | 0 | 0.0 | -12 | 3.92 | 306 | 14.4 | 14.2 | 14.6 | 14.0 |
| 2024-08-06 | 1.33 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -44 | 17.53 | 0 | 0.0 | -1 | 0.4 | 251 | 14.2 | 14.15 | 14.9 | 13.05 |
| 2024-08-05 | 1.36 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -15 | 3.88 | 0 | 0.0 | -10 | 2.58 | 387 | 13.8 | 14.85 | 14.85 | 13.8 |
| 2024-08-02 | 1.38 (-0.09) | 0.0 (0.0) | 0.24 (-0.01) | -102 | 30.18 | 0 | 0.0 | -3 | 0.89 | 338 | 15.05 | 15.5 | 15.5 | 15.0 |
| 2024-08-01 | 1.47 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 11 | 15.49 | 0 | 0.0 | -1 | 1.41 | 71 | 15.55 | 15.6 | 15.65 | 15.5 |
| 2024-07-31 | 1.46 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -10 | 17.86 | 0 | 0.0 | -2 | 3.57 | 56 | 15.45 | 15.3 | 15.5 | 15.25 |
| 2024-07-30 | 1.46 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -24 | 11.48 | 0 | 0.0 | -1 | 0.48 | 209 | 15.3 | 15.2 | 15.3 | 14.9 |
| 2024-07-29 | 1.48 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | -17 | 8.59 | 0 | 0.0 | 17 | 8.59 | 198 | 15.2 | 16.05 | 16.05 | 15.2 |
| 2024-07-26 | 1.49 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | 5 | 6.25 | 0 | 0.0 | -13 | 16.25 | 80 | 15.65 | 15.2 | 15.65 | 15.2 |
| 2024-07-23 | 1.49 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -19 | 11.52 | 0 | 0.0 | 0 | 0.0 | 165 | 15.7 | 15.75 | 15.85 | 15.55 |
| 2024-07-22 | 1.51 (+0.03) | 0.0 (0.0) | 0.25 (+0.01) | 21 | 9.09 | 0 | 0.0 | 5 | 2.16 | 231 | 15.5 | 15.85 | 15.9 | 15.45 |
| 2024-07-19 | 1.48 (-0.03) | 0.0 (0.0) | 0.24 (0.0) | -28 | 6.41 | 0 | 0.0 | 1 | 0.23 | 437 | 15.9 | 16.35 | 16.35 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.51 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -23 | 9.79 | 0 | 0.0 | -4 | 1.7 | 235 | 16.35 | 16.55 | 16.7 | 16.3 |
| 2024-07-17 | 1.53 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 28 | 3.07 | 0 | 0.0 | -3 | 0.33 | 913 | 16.55 | 16.65 | 17.0 | 16.45 |
| 2024-07-16 | 1.5 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 51 | 8.84 | 0 | 0.0 | -2 | 0.35 | 577 | 16.45 | 16.1 | 16.6 | 15.95 |
| 2024-07-15 | 1.44 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -35 | 29.41 | 0 | 0.0 | 5 | 4.2 | 119 | 16.0 | 16.05 | 16.05 | 15.85 |
| 2024-07-12 | 1.48 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -18 | 10.47 | 0 | 0.0 | -1 | 0.58 | 172 | 15.9 | 16.1 | 16.1 | 15.85 |
| 2024-07-11 | 1.5 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -1 | 0.33 | 0 | 0.0 | -4 | 1.31 | 306 | 15.95 | 16.15 | 16.2 | 15.8 |
| 2024-07-10 | 1.5 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 55 | 7.5 | 0 | 0.0 | 5 | 0.68 | 733 | 16.1 | 15.75 | 16.2 | 15.75 |
| 2024-07-09 | 1.44 (-0.04) | 0.0 (0.0) | 0.25 (0.0) | -36 | 12.77 | 0 | 0.0 | 0 | 0.0 | 282 | 15.75 | 16.15 | 16.15 | 15.5 |
| 2024-07-08 | 1.48 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -25 | 10.16 | 0 | 0.0 | 2 | 0.81 | 246 | 16.05 | 16.35 | 16.45 | 16.0 |
| 2024-07-05 | 1.51 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.42 | 0 | 0.0 | -1 | 0.42 | 240 | 16.2 | 16.1 | 16.2 | 15.95 |
| 2024-07-04 | 1.5 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 51 | 8.93 | 0 | 0.0 | 1 | 0.18 | 571 | 16.1 | 15.8 | 16.3 | 15.75 |
| 2024-07-03 | 1.45 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 13 | 4.5 | 0 | 0.0 | 0 | 0.0 | 289 | 15.75 | 15.7 | 15.85 | 15.5 |
| 2024-07-02 | 1.43 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | 4.29 | 0 | 0.0 | 0 | 0.0 | 233 | 15.7 | 15.75 | 15.75 | 15.3 |
| 2024-07-01 | 1.44 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -15 | 5.68 | 0 | 0.0 | 1 | 0.38 | 264 | 15.6 | 15.4 | 15.7 | 15.4 |
| 2024-06-28 | 1.46 (+0.04) | 0.0 (0.0) | 0.24 (0.0) | 34 | 25.19 | 0 | 0.0 | 2 | 1.48 | 135 | 15.5 | 15.35 | 15.5 | 15.25 |
| 2024-06-27 | 1.42 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -11 | 25.0 | 0 | 0.0 | -1 | 2.27 | 44 | 15.25 | 15.25 | 15.35 | 15.25 |
| 2024-06-26 | 1.43 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 18 | 25.71 | 0 | 0.0 | -9 | 12.86 | 70 | 15.3 | 15.2 | 15.3 | 15.15 |
| 2024-06-25 | 1.41 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -2 | 4.76 | 0 | 0.0 | 13 | 30.95 | 42 | 15.2 | 15.35 | 15.35 | 15.2 |
| 2024-06-24 | 1.41 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 15.25 | 15.4 | 15.4 | 15.15 |
| 2024-06-21 | 1.41 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -9 | 5.36 | 0 | 0.0 | 0 | 0.0 | 168 | 15.15 | 15.45 | 15.55 | 15.15 |
| 2024-06-20 | 1.42 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 41 | 21.24 | 0 | 0.0 | 4 | 2.07 | 193 | 15.45 | 15.35 | 15.5 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.38 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 6 | 9.52 | 0 | 0.0 | 4 | 6.35 | 63 | 15.25 | 15.45 | 15.45 | 15.25 |
| 2024-06-18 | 1.37 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 36 | 36.73 | 0 | 0.0 | 1 | 1.02 | 98 | 15.25 | 15.3 | 15.45 | 15.2 |
| 2024-06-17 | 1.32 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 25 | 18.66 | 0 | 0.0 | 0 | 0.0 | 134 | 15.45 | 15.3 | 15.45 | 15.3 |
| 2024-06-14 | 1.3 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 4 | 4.26 | 0 | 0.0 | -2 | 2.13 | 94 | 15.3 | 15.15 | 15.3 | 15.1 |
| 2024-06-13 | 1.29 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -13 | 10.83 | 0 | 0.0 | 0 | 0.0 | 120 | 15.15 | 15.45 | 15.45 | 15.1 |
| 2024-06-12 | 1.3 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -9 | 19.57 | 0 | 0.0 | 0 | 0.0 | 46 | 15.3 | 15.5 | 15.5 | 15.15 |
| 2024-06-11 | 1.32 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -28 | 50.0 | 0 | 0.0 | -2 | 3.57 | 56 | 15.3 | 15.45 | 15.5 | 15.3 |
| 2024-06-07 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (-0.02) | 0 | 0.0 | 0 | 0.0 | -11 | 11.7 | 94 | 15.45 | 15.5 | 15.5 | 15.35 |
| 2024-06-06 | 1.35 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -12 | 11.01 | 0 | 0.0 | 1 | 0.92 | 109 | 15.5 | 15.65 | 15.75 | 15.5 |
| 2024-06-05 | 1.35 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.61 | 62 | 15.6 | 15.6 | 15.6 | 15.45 |
| 2024-06-04 | 1.34 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 15.6 | 15.4 | 15.65 | 15.4 |
| 2024-06-03 | 1.35 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -3 | 1.71 | 0 | 0.0 | 1 | 0.57 | 175 | 15.6 | 15.65 | 15.85 | 15.55 |
| 2024-05-31 | 1.35 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -10 | 9.71 | 0 | 0.0 | 2 | 1.94 | 103 | 15.65 | 15.8 | 15.8 | 15.5 |
| 2024-05-30 | 1.36 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 7 | 6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 15.5 | 15.6 | 15.7 | 15.5 |
| 2024-05-29 | 1.36 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 15 | 5.17 | 0 | 0.0 | -2 | 0.69 | 290 | 15.6 | 15.4 | 15.6 | 15.3 |
| 2024-05-28 | 1.34 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 29 | 17.16 | 0 | 0.0 | -7 | 4.14 | 169 | 15.4 | 15.35 | 15.4 | 15.05 |
| 2024-05-27 | 1.31 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 8 | 4.21 | 0 | 0.0 | 0 | 0.0 | 190 | 15.15 | 14.9 | 15.15 | 14.9 |
| 2024-05-24 | 1.3 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 14.95 | 14.8 | 15.05 | 14.8 |
| 2024-05-23 | 1.3 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -2 | 1.5 | 0 | 0.0 | 10 | 7.52 | 133 | 14.8 | 15.0 | 15.1 | 14.8 |
| 2024-05-22 | 1.31 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 3.88 | 103 | 15.05 | 15.15 | 15.15 | 15.05 |
| 2024-05-21 | 1.31 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -8 | 21.05 | 0 | 0.0 | 4 | 10.53 | 38 | 15.15 | 15.25 | 15.25 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.31 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 4 | 5.48 | 0 | 0.0 | 2 | 2.74 | 73 | 15.15 | 15.15 | 15.2 | 15.0 |
| 2024-05-17 | 1.31 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -27 | 24.55 | 0 | 0.0 | 3 | 2.73 | 110 | 15.1 | 15.35 | 15.35 | 15.1 |
| 2024-05-16 | 1.34 (+0.1) | 0.0 (0.0) | 0.23 (+0.01) | 85 | 27.87 | 0 | 0.0 | 1 | 0.33 | 305 | 15.4 | 15.4 | 15.5 | 15.25 |
| 2024-05-15 | 1.24 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.68 | 0 | 0.0 | 3 | 3.41 | 88 | 15.25 | 15.25 | 15.4 | 15.2 |
| 2024-05-14 | 1.23 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 24 | 10.62 | 0 | 0.0 | 0 | 0.0 | 226 | 15.35 | 15.1 | 15.4 | 15.0 |
| 2024-05-13 | 1.2 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 9.33 | 0 | 0.0 | 1 | 1.33 | 75 | 15.1 | 15.0 | 15.1 | 14.9 |
| 2024-05-10 | 1.19 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 15.1 | 14.9 | 15.1 | 14.9 |
| 2024-05-09 | 1.2 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 10.77 | 0 | 0.0 | 1 | 1.54 | 65 | 15.0 | 15.1 | 15.1 | 14.85 |
| 2024-05-08 | 1.19 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 15.0 | 14.95 | 15.1 | 14.9 |
| 2024-05-07 | 1.18 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 35 | 30.17 | 0 | 0.0 | 1 | 0.86 | 116 | 14.9 | 14.85 | 15.1 | 14.85 |
| 2024-05-06 | 1.14 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 13 | 36.11 | 0 | 0.0 | 0 | 0.0 | 36 | 14.85 | 14.8 | 14.9 | 14.8 |
| 2024-05-03 | 1.12 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 27.71 | 0 | 0.0 | 0 | 0.0 | 83 | 14.8 | 14.75 | 14.9 | 14.7 |
| 2024-05-02 | 1.09 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 10 | 14.93 | 0 | 0.0 | 1 | 1.49 | 67 | 14.75 | 14.75 | 14.9 | 14.7 |
| 2024-04-30 | 1.08 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 14.9 | 14.8 | 14.95 | 14.75 |
| 2024-04-29 | 1.08 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -7 | 8.43 | 0 | 0.0 | 1 | 1.2 | 83 | 14.85 | 14.85 | 15.0 | 14.7 |
| 2024-04-26 | 1.09 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 14.75 | 14.75 | 15.0 | 14.7 |
| 2024-04-25 | 1.09 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 19.61 | 0 | 0.0 | 0 | 0.0 | 51 | 14.75 | 14.9 | 14.9 | 14.7 |
| 2024-04-24 | 1.1 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -10 | 27.03 | 0 | 0.0 | 1 | 2.7 | 37 | 14.9 | 15.05 | 15.05 | 14.8 |
| 2024-04-23 | 1.1 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 5 | 8.93 | 0 | 0.0 | 2 | 3.57 | 56 | 15.0 | 14.7 | 15.0 | 14.6 |
| 2024-04-22 | 1.05 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | 6.06 | 0 | 0.0 | 2 | 2.02 | 99 | 14.7 | 14.8 | 14.8 | 14.35 |
| 2024-04-19 | 1.04 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -67 | 45.27 | 0 | 0.0 | -6 | 4.05 | 148 | 14.5 | 14.7 | 14.7 | 14.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.09 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -23 | 20.91 | 0 | 0.0 | 0 | 0.0 | 110 | 14.7 | 14.9 | 14.9 | 14.65 |
| 2024-04-17 | 1.09 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 3 | 4.76 | 0 | 0.0 | -2 | 3.17 | 63 | 14.65 | 14.75 | 14.75 | 14.6 |
| 2024-04-16 | 1.07 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -41 | 19.34 | 0 | 0.0 | 1 | 0.47 | 212 | 14.55 | 15.25 | 15.25 | 14.55 |
| 2024-04-15 | 1.09 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 15.25 | 15.3 | 15.35 | 15.25 |
| 2024-04-12 | 1.1 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 11 | 10.38 | 0 | 0.0 | -3 | 2.83 | 106 | 15.35 | 15.3 | 15.35 | 15.25 |
| 2024-04-11 | 1.07 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 15.3 | 15.2 | 15.45 | 15.15 |
| 2024-04-10 | 1.08 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 14 | 14.14 | 0 | 0.0 | 1 | 1.01 | 99 | 15.25 | 15.4 | 15.4 | 15.2 |
| 2024-04-09 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 15.35 | 15.5 | 15.5 | 15.15 |
| 2024-04-08 | 1.06 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -14 | 5.41 | 0 | 0.0 | -1 | 0.39 | 259 | 15.6 | 14.9 | 15.6 | 14.85 |
| 2024-04-03 | 1.05 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 14.9 | 14.9 | 14.9 | 14.8 |
| 2024-04-02 | 1.05 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -24 | 21.62 | 0 | 0.0 | 0 | 0.0 | 111 | 14.9 | 14.95 | 14.95 | 14.75 |
| 2024-04-01 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 2.7 | 0 | 0.0 | -1 | 2.7 | 37 | 14.95 | 15.0 | 15.0 | 14.85 |
| 2024-03-29 | 1.07 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -33 | 27.27 | 0 | 0.0 | 1 | 0.83 | 121 | 14.95 | 15.15 | 15.15 | 14.8 |
| 2024-03-28 | 1.08 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 12.5 | 0 | 0.0 | 1 | 1.39 | 72 | 15.05 | 15.1 | 15.15 | 15.05 |
| 2024-03-27 | 1.09 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 5.2 | 0 | 0.0 | 0 | 0.0 | 173 | 15.0 | 14.8 | 15.05 | 14.8 |
| 2024-03-26 | 1.08 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.92 | 0 | 0.0 | 1 | 0.73 | 137 | 14.8 | 14.95 | 15.0 | 14.8 |
| 2024-03-25 | 1.07 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 68 | 39.77 | 0 | 0.0 | 0 | 0.0 | 171 | 14.75 | 14.7 | 14.9 | 14.65 |
| 2024-03-22 | 1.0 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -2 | 0.86 | 0 | 0.0 | -3 | 1.29 | 233 | 14.7 | 14.75 | 14.75 | 14.6 |
| 2024-03-21 | 1.0 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -9 | 5.73 | 0 | 0.0 | 1 | 0.64 | 157 | 14.65 | 14.6 | 14.65 | 14.55 |
| 2024-03-20 | 1.01 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 14.6 | 14.6 | 14.6 | 14.5 |
| 2024-03-19 | 1.03 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -8 | 4.08 | 0 | 0.0 | -1 | 0.51 | 196 | 14.65 | 14.6 | 14.65 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.04 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 14.7 | 14.85 | 14.85 | 14.6 |
| 2024-03-15 | 1.04 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 14.7 | 14.95 | 14.95 | 14.65 |
| 2024-03-14 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -6 | 1.55 | 0 | 0.0 | 3 | 0.77 | 388 | 14.8 | 15.0 | 15.1 | 14.45 |
| 2024-03-13 | 1.06 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 2 | 1.33 | 0 | 0.0 | -1 | 0.67 | 150 | 15.25 | 15.7 | 15.7 | 15.25 |
| 2024-03-12 | 1.06 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -10 | 6.06 | 0 | 0.0 | 1 | 0.61 | 165 | 15.7 | 15.6 | 15.7 | 15.35 |
| 2024-03-11 | 1.07 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 1.78 | 0 | 0.0 | 0 | 0.0 | 225 | 15.35 | 15.35 | 15.45 | 15.2 |
| 2024-03-08 | 1.07 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -18 | 8.61 | 0 | 0.0 | 0 | 0.0 | 209 | 15.4 | 15.55 | 15.55 | 15.25 |
| 2024-03-07 | 1.09 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -33 | 10.61 | 0 | 0.0 | -1 | 0.32 | 311 | 15.5 | 16.05 | 16.05 | 15.45 |
| 2024-03-06 | 1.13 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 2.52 | 0 | 0.0 | 0 | 0.0 | 119 | 16.2 | 16.25 | 16.4 | 16.1 |
| 2024-03-05 | 1.14 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 1.27 | 0 | 0.0 | -1 | 0.32 | 316 | 16.3 | 16.0 | 16.4 | 16.0 |
| 2024-03-04 | 1.14 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 5 | 1.72 | 0 | 0.0 | 0 | 0.0 | 291 | 16.1 | 15.85 | 16.3 | 15.85 |
| 2024-03-01 | 1.13 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 212 | 15.9 | 15.85 | 16.05 | 15.7 |
| 2024-02-29 | 1.14 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 17 | 7.39 | 0 | 0.0 | 1 | 0.43 | 230 | 15.85 | 15.65 | 16.1 | 15.65 |
| 2024-02-27 | 1.12 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 17 | 6.8 | 0 | 0.0 | -3 | 1.2 | 250 | 15.6 | 15.6 | 16.0 | 15.5 |
| 2024-02-26 | 1.1 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 3.1 | 0 | 0.0 | 3 | 2.33 | 129 | 15.45 | 15.45 | 15.5 | 15.25 |
| 2024-02-23 | 1.1 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 4 | 2.34 | 0 | 0.0 | -1 | 0.58 | 171 | 15.35 | 15.25 | 15.35 | 15.1 |
| 2024-02-22 | 1.1 (-0.2) | 0.0 (0.0) | 0.22 (+0.01) | -174 | 37.66 | 0 | 0.0 | 6 | 1.3 | 462 | 15.2 | 15.65 | 15.65 | 15.1 |
| 2024-02-21 | 1.3 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -40 | 25.97 | 0 | 0.0 | 3 | 1.95 | 154 | 15.55 | 15.4 | 15.65 | 15.3 |
| 2024-02-20 | 1.34 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -48 | 18.75 | 0 | 0.0 | -1 | 0.39 | 256 | 15.4 | 15.3 | 15.75 | 15.3 |
| 2024-02-19 | 1.4 (+0.03) | 0.0 (0.0) | 0.21 (0.0) | 27 | 7.09 | 0 | 0.0 | 1 | 0.26 | 381 | 15.4 | 15.2 | 15.5 | 14.9 |
| 2024-02-16 | 1.37 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -63 | 21.72 | 0 | 0.0 | 1 | 0.34 | 290 | 15.0 | 14.8 | 15.05 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 1.44 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 14.9 | 14.55 | 15.2 | 14.55 |
| 2024-02-05 | 1.43 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -37 | 29.6 | 0 | 0.0 | -1 | 0.8 | 125 | 14.65 | 14.6 | 14.7 | 14.45 |
| 2024-02-02 | 1.47 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -31 | 46.97 | 0 | 0.0 | 1 | 1.52 | 66 | 14.7 | 14.75 | 14.75 | 14.55 |
| 2024-02-01 | 1.51 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 14 | 20.0 | 0 | 0.0 | 1 | 1.43 | 70 | 14.7 | 14.75 | 14.8 | 14.5 |
| 2024-01-31 | 1.49 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 14.6 | 14.75 | 14.75 | 14.6 |
| 2024-01-30 | 1.5 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.7 | 14.75 | 14.9 | 14.7 |
| 2024-01-29 | 1.5 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -16 | 39.02 | 0 | 0.0 | 0 | 0.0 | 41 | 14.75 | 14.6 | 14.75 | 14.6 |
| 2024-01-26 | 1.52 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 14.7 | 14.55 | 14.75 | 14.55 |
| 2024-01-25 | 1.52 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 15 | 16.67 | 0 | 0.0 | -4 | 4.44 | 90 | 14.7 | 14.75 | 14.9 | 14.6 |
| 2024-01-24 | 1.5 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -6 | 6.59 | 0 | 0.0 | -3 | 3.3 | 91 | 14.7 | 14.65 | 14.7 | 14.55 |
| 2024-01-23 | 1.51 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 2 | 0.94 | 0 | 0.0 | 2 | 0.94 | 213 | 14.6 | 14.55 | 14.75 | 14.5 |
| 2024-01-22 | 1.51 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 6 | 15.79 | 0 | 0.0 | -1 | 2.63 | 38 | 14.55 | 14.6 | 14.6 | 14.5 |
| 2024-01-19 | 1.5 (0.0) | 0.0 (0.0) | 0.21 (-0.01) | -2 | 5.56 | 0 | 0.0 | -1 | 2.78 | 36 | 14.6 | 14.6 | 14.7 | 14.55 |
| 2024-01-18 | 1.5 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 14.65 | 14.8 | 14.8 | 14.6 |
| 2024-01-17 | 1.51 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | -6 | 13.64 | 0 | 0.0 | 9 | 20.45 | 44 | 14.65 | 14.6 | 15.0 | 14.6 |
| 2024-01-16 | 1.51 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -38 | 53.52 | 0 | 0.0 | -2 | 2.82 | 71 | 14.75 | 14.65 | 14.75 | 14.55 |
| 2024-01-15 | 1.56 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -8 | 66.67 | 0 | 0.0 | 0 | 0.0 | 12 | 14.75 | 14.7 | 14.75 | 14.65 |
| 2024-01-12 | 1.57 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 14.8 | 14.85 | 14.9 | 14.7 |
| 2024-01-11 | 1.57 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -3 | 3.75 | 0 | 0.0 | 2 | 2.5 | 80 | 14.75 | 14.95 | 14.95 | 14.7 |
| 2024-01-10 | 1.57 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -12 | 3.85 | 0 | 0.0 | 0 | 0.0 | 312 | 14.75 | 14.9 | 14.9 | 14.75 |
| 2024-01-09 | 1.63 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | 10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 14.9 | 14.9 | 15.0 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.63 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 14.8 | 14.9 | 15.0 | 14.8 |
| 2024-01-05 | 1.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 14.9 | 15.0 | 15.1 | 14.85 |
| 2024-01-04 | 1.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 14.9 | 14.8 | 15.0 | 14.8 |
| 2024-01-03 | 1.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -1 | 2.08 | 0 | 0.0 | -3 | 6.25 | 48 | 14.9 | 14.9 | 14.9 | 14.8 |
| 2024-01-02 | 1.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | 7.69 | 0 | 0.0 | -4 | 15.38 | 26 | 14.95 | 14.9 | 14.95 | 14.85 |
| 2023-12-29 | 1.64 (-0.01) | 0.0 (0.0) | 0.21 (-0.01) | -5 | 4.76 | 0 | 0.0 | -3 | 2.86 | 105 | 14.9 | 15.0 | 15.0 | 14.9 |
| 2023-12-28 | 1.65 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 25 | 9.16 | 0 | 0.0 | 2 | 0.73 | 273 | 14.95 | 14.9 | 15.45 | 14.9 |
| 2023-12-27 | 1.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 12.2 | 0 | 0.0 | -1 | 2.44 | 41 | 14.9 | 14.9 | 14.95 | 14.9 |
| 2023-12-26 | 1.62 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 14.9 | 14.85 | 14.9 | 14.85 |
| 2023-12-25 | 1.61 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 14.85 | 15.0 | 15.0 | 14.8 |
| 2023-12-22 | 1.62 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 14.9 | 15.0 | 15.0 | 14.85 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.65 (+1.0) | 0.0 (0.0) | 0.33 (-0.01) | 847 | 20.78 | 0 | 0.0 | -5 | 0.12 | 4077 | 18.4 | 18.45 | 18.9 | 17.85 |
| 2024-12-13 | 5.65 (+0.84) | 0.0 (0.0) | 0.34 (0.0) | 774 | 18.84 | 0 | 0.0 | 1 | 0.02 | 4109 | 18.25 | 19.7 | 19.75 | 18.15 |
| 2024-12-06 | 4.81 (-0.38) | 0.0 (0.0) | 0.34 (+0.01) | 88 | 2.24 | 0 | 0.0 | 1 | 0.03 | 3920 | 19.7 | 19.65 | 20.35 | 19.3 |
| 2024-11-29 | 5.19 (+0.67) | 0.0 (0.0) | 0.33 (0.0) | 577 | 14.32 | 0 | 0.0 | 1 | 0.02 | 4029 | 19.6 | 20.7 | 20.8 | 19.4 |
| 2024-11-22 | 4.52 (+0.48) | 0.0 (0.0) | 0.33 (-0.17) | 413 | 5.83 | 0 | 0.0 | -146 | 2.06 | 7083 | 20.3 | 20.35 | 21.75 | 19.7 |
| 2024-11-15 | 4.04 (+2.3) | 0.0 (0.0) | 0.5 (-0.07) | 1914 | 23.4 | 0 | 0.0 | -63 | 0.77 | 8181 | 20.2 | 22.0 | 22.0 | 20.0 |
| 2024-11-08 | 1.74 (-0.31) | 0.0 (0.0) | 0.57 (-0.01) | -437 | 4.43 | 0 | 0.0 | -6 | 0.06 | 9867 | 22.3 | 22.55 | 23.9 | 22.1 |
| 2024-11-01 | 2.05 (0.0) | 0.0 (0.0) | 0.58 (+0.02) | -19 | 0.16 | 0 | 0.0 | 15 | 0.13 | 11910 | 22.45 | 24.45 | 24.9 | 22.15 |
| 2024-10-25 | 2.05 (+0.28) | 0.0 (0.0) | 0.56 (+0.01) | 62 | 0.15 | 0 | 0.0 | 5 | 0.01 | 42316 | 24.3 | 24.15 | 27.6 | 23.95 |
| 2024-10-18 | 1.77 (+0.18) | 0.0 (0.0) | 0.55 (+0.01) | 121 | 0.58 | 0 | 0.0 | 16 | 0.08 | 21015 | 23.95 | 24.2 | 25.65 | 23.75 |
| 2024-10-11 | 1.59 (-0.14) | 0.0 (0.0) | 0.54 (-0.01) | -200 | 0.28 | 0 | 0.0 | -10 | 0.01 | 71669 | 24.0 | 25.4 | 28.85 | 23.4 |
| 2024-10-04 | 1.73 (-1.12) | 0.0 (0.0) | 0.55 (-0.01) | -1202 | 4.19 | 0 | 0.0 | -7 | 0.02 | 28721 | 24.85 | 27.1 | 28.3 | 24.7 |
| 2024-09-27 | 2.85 (+1.15) | 0.0 (0.0) | 0.56 (-0.01) | 415 | 0.22 | 0 | 0.0 | -15 | 0.01 | 190869 | 26.9 | 24.4 | 31.9 | 23.7 |
| 2024-09-20 | 1.7 (-1.23) | 0.0 (0.0) | 0.57 (0.0) | -1347 | 1.39 | 0 | 0.0 | 4 | 0.0 | 96891 | 24.2 | 26.35 | 29.3 | 23.9 |
| 2024-09-13 | 2.93 (+0.71) | 0.0 (0.0) | 0.57 (-0.1) | 531 | 2.18 | 0 | 0.0 | -94 | 0.39 | 24318 | 24.95 | 22.5 | 24.95 | 21.05 |
| 2024-09-06 | 2.22 (+0.63) | 0.0 (0.0) | 0.67 (+0.35) | 551 | 2.86 | 0 | 0.0 | 309 | 1.6 | 19261 | 23.5 | 25.2 | 25.8 | 22.55 |
| 2024-08-30 | 1.59 (+0.03) | 0.0 (0.0) | 0.32 (+0.11) | -33 | 0.04 | 0 | 0.0 | 97 | 0.11 | 91235 | 24.65 | 20.15 | 26.2 | 20.15 |
| 2024-08-23 | 1.56 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 28 | 0.94 | 0 | 0.0 | -1 | 0.03 | 2981 | 18.35 | 15.2 | 18.35 | 15.05 |
| 2024-08-16 | 1.48 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 112 | 14.2 | 0 | 0.0 | 1 | 0.13 | 789 | 15.2 | 14.95 | 15.3 | 14.85 |
| 2024-08-09 | 1.35 (-0.03) | 0.0 (0.0) | 0.21 (-0.03) | -40 | 3.68 | 0 | 0.0 | -27 | 2.49 | 1086 | 14.65 | 14.85 | 14.9 | 13.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 1.38 (-0.11) | 0.0 (0.0) | 0.24 (+0.01) | -142 | 16.27 | 0 | 0.0 | 10 | 1.15 | 873 | 15.05 | 16.05 | 16.05 | 14.9 |
| 2024-07-26 | 1.49 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 7 | 1.47 | 0 | 0.0 | -8 | 1.68 | 476 | 15.65 | 15.85 | 15.9 | 15.2 |
| 2024-07-19 | 1.48 (0.0) | 0.0 (0.0) | 0.24 (-0.01) | -7 | 0.31 | 0 | 0.0 | -3 | 0.13 | 2283 | 15.9 | 16.05 | 17.0 | 15.2 |
| 2024-07-12 | 1.48 (-0.03) | 0.0 (0.0) | 0.25 (+0.01) | -25 | 1.44 | 0 | 0.0 | 2 | 0.11 | 1742 | 15.9 | 16.35 | 16.45 | 15.5 |
| 2024-07-05 | 1.51 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 40 | 2.5 | 0 | 0.0 | 1 | 0.06 | 1599 | 16.2 | 15.4 | 16.3 | 15.3 |
| 2024-06-28 | 1.46 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 40 | 10.03 | 0 | 0.0 | 5 | 1.25 | 399 | 15.5 | 15.4 | 15.5 | 15.15 |
| 2024-06-21 | 1.41 (+0.11) | 0.0 (0.0) | 0.24 (+0.01) | 99 | 15.02 | 0 | 0.0 | 9 | 1.37 | 659 | 15.15 | 15.3 | 15.55 | 15.1 |
| 2024-06-14 | 1.3 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -46 | 14.47 | 0 | 0.0 | -4 | 1.26 | 318 | 15.3 | 15.45 | 15.5 | 15.1 |
| 2024-06-07 | 1.35 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -18 | 3.53 | 0 | 0.0 | -10 | 1.96 | 510 | 15.45 | 15.65 | 15.85 | 15.35 |
| 2024-05-31 | 1.35 (+0.05) | 0.0 (0.0) | 0.24 (-0.01) | 49 | 5.68 | 0 | 0.0 | -7 | 0.81 | 863 | 15.65 | 14.9 | 15.8 | 14.9 |
| 2024-05-24 | 1.3 (-0.01) | 0.0 (0.0) | 0.25 (+0.02) | -12 | 2.85 | 0 | 0.0 | 20 | 4.75 | 421 | 14.95 | 15.15 | 15.25 | 14.8 |
| 2024-05-17 | 1.31 (+0.12) | 0.0 (0.0) | 0.23 (+0.01) | 94 | 11.66 | 0 | 0.0 | 8 | 0.99 | 806 | 15.1 | 15.0 | 15.5 | 14.9 |
| 2024-05-10 | 1.19 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 61 | 15.97 | 0 | 0.0 | 2 | 0.52 | 382 | 15.1 | 14.8 | 15.1 | 14.8 |
| 2024-05-03 | 1.12 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 28 | 9.93 | 0 | 0.0 | 2 | 0.71 | 282 | 14.8 | 14.85 | 15.0 | 14.7 |
| 2024-04-26 | 1.09 (+0.05) | 0.0 (0.0) | 0.22 (+0.01) | -24 | 8.14 | 0 | 0.0 | 5 | 1.69 | 295 | 14.75 | 14.8 | 15.05 | 14.35 |
| 2024-04-19 | 1.04 (-0.06) | 0.0 (0.0) | 0.21 (-0.01) | -131 | 21.3 | 0 | 0.0 | -7 | 1.14 | 615 | 14.5 | 15.3 | 15.35 | 14.3 |
| 2024-04-12 | 1.1 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 6 | 0.97 | 0 | 0.0 | -3 | 0.48 | 621 | 15.35 | 14.9 | 15.6 | 14.85 |
| 2024-04-03 | 1.05 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -27 | 15.61 | 0 | 0.0 | -1 | 0.58 | 173 | 14.9 | 15.0 | 15.0 | 14.75 |
| 2024-03-29 | 1.07 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 21 | 3.11 | 0 | 0.0 | 3 | 0.44 | 676 | 14.95 | 14.7 | 15.15 | 14.65 |
| 2024-03-22 | 1.0 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -33 | 4.23 | 0 | 0.0 | -3 | 0.38 | 781 | 14.7 | 14.85 | 14.85 | 14.5 |
| 2024-03-15 | 1.04 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -29 | 2.83 | 0 | 0.0 | 3 | 0.29 | 1024 | 14.7 | 15.35 | 15.7 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 1.07 (-0.06) | 0.0 (0.0) | 0.22 (0.0) | -53 | 4.25 | 0 | 0.0 | -2 | 0.16 | 1248 | 15.4 | 15.85 | 16.4 | 15.25 |
| 2024-03-01 | 1.13 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 27 | 3.28 | 0 | 0.0 | 1 | 0.12 | 823 | 15.9 | 15.45 | 16.1 | 15.25 |
| 2024-02-23 | 1.1 (-0.27) | 0.0 (0.0) | 0.22 (+0.01) | -231 | 16.19 | 0 | 0.0 | 8 | 0.56 | 1427 | 15.35 | 15.2 | 15.75 | 14.9 |
| 2024-02-16 | 1.37 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -55 | 11.41 | 0 | 0.0 | 1 | 0.21 | 482 | 15.0 | 14.55 | 15.2 | 14.55 |
| 2024-02-05 | 1.43 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -37 | 29.6 | 0 | 0.0 | -1 | 0.8 | 125 | 14.65 | 14.6 | 14.7 | 14.45 |
| 2024-02-02 | 1.47 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -39 | 14.61 | 0 | 0.0 | 2 | 0.75 | 267 | 14.7 | 14.6 | 14.9 | 14.5 |
| 2024-01-26 | 1.52 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 15 | 3.05 | 0 | 0.0 | -6 | 1.22 | 491 | 14.7 | 14.6 | 14.9 | 14.5 |
| 2024-01-19 | 1.5 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -56 | 29.63 | 0 | 0.0 | 6 | 3.17 | 189 | 14.6 | 14.7 | 15.0 | 14.55 |
| 2024-01-12 | 1.57 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -25 | 5.09 | 0 | 0.0 | 2 | 0.41 | 491 | 14.8 | 14.9 | 15.0 | 14.65 |
| 2024-01-05 | 1.64 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -5 | 2.07 | 0 | 0.0 | -7 | 2.9 | 241 | 14.9 | 14.9 | 15.1 | 14.8 |
| 2023-12-29 | 1.64 (+0.02) | 0.0 (0.0) | 0.21 (-0.01) | 25 | 5.52 | 0 | 0.0 | -2 | 0.44 | 453 | 14.9 | 15.0 | 15.45 | 14.8 |
| 2023-12-22 | 1.62 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 9 | 4.64 | 0 | 0.0 | -2 | 1.03 | 194 | 14.9 | 15.0 | 15.1 | 14.8 |
| 2023-12-15 | 1.61 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 3 | 1.3 | 0 | 0.0 | -1 | 0.43 | 231 | 14.95 | 14.8 | 15.0 | 14.7 |
| 2023-12-08 | 1.61 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 6 | 1.36 | 0 | 0.0 | -5 | 1.13 | 441 | 14.9 | 15.0 | 15.15 | 14.75 |
| 2023-12-01 | 1.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 7 | 2.65 | 0 | 0.0 | 2 | 0.76 | 264 | 14.9 | 14.9 | 15.1 | 14.8 |
| 2023-11-24 | 1.59 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | -1 | 0.33 | 0 | 0.0 | -2 | 0.66 | 303 | 14.9 | 14.8 | 15.35 | 14.8 |
| 2023-11-17 | 1.59 (-0.02) | 0.0 (0.0) | 0.23 (+0.01) | -13 | 4.17 | 0 | 0.0 | 8 | 2.56 | 312 | 14.8 | 15.15 | 15.15 | 14.5 |
| 2023-11-10 | 1.61 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -18 | 9.28 | 0 | 0.0 | -1 | 0.52 | 194 | 15.3 | 15.15 | 15.4 | 15.0 |
| 2023-11-03 | 1.63 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -15 | 5.07 | 0 | 0.0 | 0 | 0.0 | 296 | 15.3 | 15.0 | 15.65 | 15.0 |
| 2023-10-27 | 1.64 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -19 | 6.53 | 0 | 0.0 | -5 | 1.72 | 291 | 15.0 | 15.15 | 15.25 | 15.0 |
| 2023-10-20 | 1.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -4 | 3.08 | 0 | 0.0 | 2 | 1.54 | 130 | 15.15 | 15.25 | 15.45 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 1.67 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 5 | 5.49 | 0 | 0.0 | 2 | 2.2 | 91 | 15.3 | 15.25 | 15.5 | 15.2 |
| 2023-10-06 | 1.67 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -11 | 9.57 | 0 | 0.0 | -2 | 1.74 | 115 | 15.3 | 15.25 | 15.5 | 15.15 |
| 2023-09-28 | 1.68 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | -4 | 3.92 | 0 | 0.0 | -17 | 16.67 | 102 | 15.25 | 15.5 | 15.5 | 15.15 |
| 2023-09-22 | 1.68 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -27 | 8.71 | 0 | 0.0 | 8 | 2.58 | 310 | 15.3 | 15.55 | 15.55 | 15.2 |
| 2023-09-15 | 1.71 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 2 | 0.61 | 0 | 0.0 | 1 | 0.31 | 327 | 15.55 | 15.5 | 15.85 | 15.45 |
| 2023-09-08 | 1.71 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 1.0 | 0 | 0.0 | -5 | 0.84 | 598 | 15.45 | 15.55 | 15.65 | 15.4 |
| 2023-09-01 | 1.7 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 30 | 9.74 | 0 | 0.0 | -4 | 1.3 | 308 | 15.55 | 15.6 | 15.7 | 15.4 |
| 2023-08-25 | 1.67 (+0.03) | 0.0 (0.0) | 0.24 (-0.01) | 28 | 7.51 | 0 | 0.0 | -7 | 1.88 | 373 | 15.45 | 15.5 | 15.9 | 15.3 |
| 2023-08-18 | 1.64 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -14 | 5.98 | 0 | 0.0 | -10 | 4.27 | 234 | 15.35 | 15.6 | 15.65 | 15.15 |
| 2023-08-11 | 1.65 (-0.05) | 0.0 (0.0) | 0.26 (+0.02) | -42 | 14.14 | 0 | 0.0 | 21 | 7.07 | 297 | 15.65 | 16.55 | 16.75 | 15.6 |
| 2023-08-04 | 1.7 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -22 | 3.36 | 0 | 0.0 | -5 | 0.76 | 654 | 16.5 | 16.6 | 17.1 | 16.35 |
| 2023-07-28 | 1.72 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -63 | 6.46 | 0 | 0.0 | -2 | 0.21 | 975 | 16.55 | 15.7 | 16.7 | 15.35 |
| 2023-07-21 | 1.79 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | 21 | 2.93 | 0 | 0.0 | 1 | 0.14 | 717 | 16.05 | 16.25 | 16.35 | 15.85 |
| 2023-07-14 | 1.84 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -20 | 4.9 | 0 | 0.0 | -6 | 1.47 | 408 | 16.25 | 16.35 | 16.6 | 16.1 |
| 2023-07-07 | 1.86 (+0.04) | 0.0 (0.0) | 0.25 (-0.01) | 38 | 4.57 | 0 | 0.0 | -5 | 0.6 | 832 | 16.35 | 16.45 | 16.7 | 16.3 |
| 2023-06-30 | 1.82 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -35 | 3.06 | 0 | 0.0 | -2 | 0.18 | 1142 | 16.45 | 17.1 | 17.5 | 16.3 |
| 2023-06-21 | 1.88 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 78 | 10.96 | 0 | 0.0 | 0 | 0.0 | 712 | 17.0 | 16.1 | 17.1 | 16.0 |
| 2023-06-16 | 1.79 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 54 | 4.75 | 0 | 0.0 | 9 | 0.79 | 1138 | 16.1 | 16.25 | 16.4 | 16.0 |
| 2023-06-09 | 1.73 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 22 | 3.5 | 0 | 0.0 | -5 | 0.8 | 628 | 16.1 | 15.95 | 16.4 | 15.95 |
| 2023-06-02 | 1.71 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -3 | 0.95 | 0 | 0.0 | 10 | 3.17 | 315 | 15.95 | 15.7 | 16.0 | 15.6 |
| 2023-05-26 | 1.71 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 7 | 2.53 | 0 | 0.0 | 8 | 2.89 | 277 | 15.7 | 15.75 | 15.95 | 15.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 1.67 (+0.14) | 0.0 (0.0) | 0.23 (+0.05) | 55 | 11.83 | 0 | 0.0 | 50 | 10.75 | 465 | 15.75 | 15.65 | 16.0 | 15.65 |
| 2023-05-12 | 1.53 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -48 | 4.87 | 0 | 0.0 | -16 | 1.62 | 985 | 15.8 | 15.75 | 16.0 | 15.3 |
| 2023-05-05 | 1.59 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -3 | 0.85 | 0 | 0.0 | 5 | 1.41 | 355 | 15.75 | 16.1 | 16.25 | 15.6 |
| 2023-04-28 | 1.59 (-0.06) | 0.0 (0.0) | 0.19 (+0.02) | -55 | 8.31 | 0 | 0.0 | 15 | 2.27 | 662 | 16.0 | 15.7 | 16.0 | 15.45 |
| 2023-04-21 | 1.65 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -43 | 1.48 | 0 | 0.0 | 1 | 0.03 | 2905 | 15.75 | 15.7 | 16.75 | 15.5 |
| 2023-04-14 | 1.7 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 92 | 7.76 | 0 | 0.0 | 2 | 0.17 | 1185 | 15.6 | 15.05 | 16.0 | 15.0 |
| 2023-04-07 | 1.6 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 21 | 10.19 | 0 | 0.0 | 0 | 0.0 | 206 | 15.1 | 15.1 | 15.2 | 15.0 |
| 2023-03-31 | 1.57 (+0.04) | 0.0 (0.0) | 0.17 (+0.01) | 36 | 5.5 | 0 | 0.0 | 5 | 0.76 | 654 | 15.1 | 14.95 | 15.35 | 14.95 |
| 2023-03-24 | 1.53 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 21 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1149 | 14.95 | 14.8 | 15.1 | 14.65 |
| 2023-03-17 | 1.51 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -27 | 5.54 | 0 | 0.0 | -6 | 1.23 | 487 | 14.8 | 14.9 | 15.0 | 14.55 |
| 2023-03-10 | 1.54 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 48 | 2.98 | 0 | 0.0 | 11 | 0.68 | 1612 | 15.0 | 14.65 | 15.15 | 14.6 |
| 2023-03-03 | 1.48 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | 2.9 | 0 | 0.0 | 0 | 0.0 | 241 | 14.55 | 14.8 | 14.8 | 14.45 |
| 2023-02-24 | 1.48 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 76 | 4.69 | 0 | 0.0 | 1 | 0.06 | 1620 | 14.75 | 13.9 | 14.8 | 13.85 |
| 2023-02-17 | 1.4 (-0.1) | 0.0 (0.0) | 0.16 (0.0) | -1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 519 | 13.9 | 13.85 | 13.95 | 13.75 |
| 2023-02-10 | 1.5 (+0.04) | 0.0 (0.0) | 0.16 (+0.01) | 30 | 6.2 | 0 | 0.0 | 0 | 0.0 | 484 | 13.9 | 13.9 | 14.2 | 13.75 |
| 2023-02-03 | 1.46 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 14 | 6.14 | 0 | 0.0 | 1 | 0.44 | 228 | 13.9 | 13.8 | 13.95 | 13.7 |
| 2023-01-17 | 1.45 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 13.65 | 13.75 | 13.8 | 13.65 |
| 2023-01-13 | 1.45 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 3.37 | 0 | 0.0 | 1 | 0.48 | 208 | 13.8 | 14.05 | 14.1 | 13.65 |
| 2023-01-06 | 1.44 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 14.05 | 13.9 | 14.1 | 13.9 |
| 2022-12-30 | 1.45 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -19 | 6.23 | 0 | 0.0 | -4 | 1.31 | 305 | 14.0 | 13.9 | 14.2 | 13.75 |
| 2022-12-23 | 1.49 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -8 | 4.55 | 0 | 0.0 | -10 | 5.68 | 176 | 13.9 | 13.9 | 14.05 | 13.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 1.5 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -21 | 6.73 | 0 | 0.0 | -6 | 1.92 | 312 | 13.95 | 13.95 | 14.15 | 13.8 |
| 2022-12-09 | 1.53 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 12 | 1.57 | 0 | 0.0 | -2 | 0.26 | 765 | 14.0 | 13.55 | 14.6 | 13.55 |
| 2022-12-02 | 1.51 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | 14 | 3.25 | 0 | 0.0 | -7 | 1.62 | 431 | 13.45 | 13.0 | 13.5 | 13.0 |
| 2022-11-25 | 1.52 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.53 | 189 | 13.25 | 13.5 | 13.5 | 13.1 |
| 2022-11-18 | 1.54 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -63 | 15.52 | 0 | 0.0 | -6 | 1.48 | 406 | 13.3 | 13.65 | 13.8 | 13.2 |
| 2022-11-11 | 1.61 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 406 | 13.75 | 13.8 | 13.85 | 13.4 |
| 2022-11-04 | 1.61 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 27 | 13.99 | 0 | 0.0 | -2 | 1.04 | 193 | 13.6 | 13.15 | 13.6 | 13.15 |
| 2022-10-28 | 1.58 (+0.02) | 0.0 (0.0) | 0.2 (+0.04) | 19 | 8.84 | 0 | 0.0 | 38 | 17.67 | 215 | 13.15 | 13.3 | 13.5 | 13.0 |
| 2022-10-21 | 1.56 (-0.03) | 0.0 (0.0) | 0.16 (+0.01) | -8 | 4.57 | 0 | 0.0 | 6 | 3.43 | 175 | 13.15 | 13.0 | 13.45 | 12.9 |
| 2022-10-14 | 1.59 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 7 | 2.01 | 0 | 0.0 | 4 | 1.15 | 349 | 13.35 | 13.65 | 13.65 | 12.65 |
| 2022-10-07 | 1.58 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | -4 | 1.51 | 0 | 0.0 | 0 | 0.0 | 265 | 14.1 | 13.7 | 14.25 | 13.7 |
| 2022-09-30 | 1.57 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -7 | 1.22 | 0 | 0.0 | -11 | 1.91 | 576 | 13.85 | 14.9 | 14.9 | 13.5 |
| 2022-09-23 | 1.59 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | -71 | 8.4 | 0 | 0.0 | -6 | 0.71 | 845 | 14.9 | 15.25 | 15.4 | 14.7 |
| 2022-09-16 | 1.58 (+0.12) | 0.0 (0.0) | 0.16 (-0.04) | 45 | 7.68 | 0 | 0.0 | -27 | 4.61 | 586 | 15.15 | 15.1 | 15.25 | 14.75 |
| 2022-09-08 | 1.46 (-0.06) | 0.0 (0.0) | 0.2 (-0.01) | -37 | 12.21 | 0 | 0.0 | -7 | 2.31 | 303 | 15.0 | 15.3 | 15.4 | 14.75 |
| 2022-09-02 | 1.52 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | 1 | 0.24 | 0 | 0.0 | -17 | 4.07 | 418 | 15.15 | 15.1 | 15.35 | 14.9 |
| 2022-08-26 | 1.52 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -8 | 0.98 | 0 | 0.0 | 0 | 0.0 | 819 | 15.35 | 15.3 | 15.65 | 15.05 |
| 2022-08-19 | 1.56 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 22 | 2.06 | 0 | 0.0 | 2 | 0.19 | 1069 | 15.3 | 15.0 | 15.8 | 14.75 |
| 2022-08-12 | 1.53 (+0.05) | 0.0 (0.0) | 0.23 (0.0) | 23 | 4.46 | 0 | 0.0 | -1 | 0.19 | 516 | 15.0 | 14.65 | 15.05 | 14.45 |
| 2022-08-05 | 1.48 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 5 | 1.72 | 0 | 0.0 | -1 | 0.34 | 291 | 14.8 | 14.5 | 14.8 | 14.35 |
| 2022-07-29 | 1.48 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 236 | 14.5 | 14.6 | 14.65 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 1.48 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -9 | 2.4 | 0 | 0.0 | 1 | 0.27 | 375 | 14.55 | 14.2 | 14.75 | 14.2 |
| 2022-07-15 | 1.62 (-0.1) | 0.0 (0.0) | 0.23 (0.0) | 5 | 1.77 | 0 | 0.0 | 1 | 0.35 | 283 | 14.3 | 14.15 | 14.6 | 13.7 |
| 2022-07-08 | 1.72 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -23 | 6.12 | 0 | 0.0 | 8 | 2.13 | 376 | 14.25 | 14.15 | 14.35 | 13.75 |
| 2022-07-01 | 1.73 (-0.02) | 0.0 (0.0) | 0.22 (+0.01) | -16 | 4.16 | 0 | 0.0 | 9 | 2.34 | 385 | 13.85 | 14.8 | 14.95 | 13.85 |
| 2022-06-24 | 1.75 (+0.02) | 0.0 (0.0) | 0.21 (+0.05) | -1 | 0.31 | 0 | 0.0 | 44 | 13.75 | 320 | 14.75 | 14.85 | 14.95 | 14.3 |
| 2022-06-17 | 1.73 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -35 | 6.31 | 0 | 0.0 | 0 | 0.0 | 555 | 14.85 | 15.85 | 15.85 | 14.8 |
| 2022-06-10 | 1.77 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -30 | 2.0 | 0 | 0.0 | 3 | 0.2 | 1502 | 15.9 | 15.1 | 16.2 | 15.1 |
| 2022-06-02 | 1.79 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 14.85 | 14.9 | 15.05 | 14.7 |
| 2022-05-27 | 1.8 (+0.05) | 0.0 (0.0) | 0.16 (+0.01) | 46 | 6.29 | 0 | 0.0 | 10 | 1.37 | 731 | 14.6 | 14.5 | 15.15 | 14.4 |
| 2022-05-20 | 1.75 (+0.1) | 0.0 (0.0) | 0.15 (+0.01) | 91 | 13.3 | 0 | 0.0 | 7 | 1.02 | 684 | 14.35 | 13.75 | 14.5 | 13.5 |
| 2022-05-13 | 1.65 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -12 | 0.82 | 0 | 0.0 | -1 | 0.07 | 1472 | 13.8 | 15.3 | 15.3 | 13.55 |
| 2022-05-06 | 1.66 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | 21 | 6.4 | 0 | 0.0 | 1 | 0.3 | 328 | 15.1 | 15.3 | 15.4 | 14.7 |
| 2022-04-29 | 1.68 (-0.06) | 0.0 (0.0) | 0.14 (0.0) | -30 | 4.05 | 0 | 0.0 | 0 | 0.0 | 741 | 15.35 | 16.05 | 16.15 | 15.05 |
| 2022-04-22 | 1.74 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | 17 | 5.74 | 0 | 0.0 | 3 | 1.01 | 296 | 16.2 | 16.25 | 16.45 | 16.1 |
| 2022-04-15 | 1.76 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | -15 | 2.58 | 0 | 0.0 | 5 | 0.86 | 581 | 16.25 | 16.8 | 16.85 | 16.0 |
| 2022-04-08 | 1.72 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -48 | 16.55 | 0 | 0.0 | 0 | 0.0 | 290 | 16.75 | 16.9 | 16.9 | 16.55 |
| 2022-04-01 | 1.78 (+0.04) | 0.0 (0.0) | 0.13 (+0.01) | 32 | 7.53 | 0 | 0.0 | 6 | 1.41 | 425 | 16.9 | 17.4 | 17.4 | 16.8 |
| 2022-03-25 | 1.74 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 35 | 6.74 | 0 | 0.0 | 4 | 0.77 | 519 | 17.4 | 17.2 | 17.4 | 17.0 |
| 2022-03-18 | 1.75 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -9 | 1.59 | 0 | 0.0 | 0 | 0.0 | 565 | 17.05 | 16.95 | 17.2 | 16.55 |
| 2022-03-11 | 1.82 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -69 | 10.0 | 0 | 0.0 | -3 | 0.43 | 690 | 17.0 | 17.45 | 17.45 | 16.7 |
| 2022-03-04 | 1.93 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 73 | 15.08 | 0 | 0.0 | 5 | 1.03 | 484 | 17.4 | 17.3 | 17.65 | 17.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 1.85 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -167 | 16.65 | 0 | 0.0 | -1 | 0.1 | 1003 | 17.2 | 17.8 | 17.8 | 17.0 |
| 2022-02-18 | 2.04 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 27 | 4.35 | 0 | 0.0 | 2 | 0.32 | 620 | 17.6 | 17.7 | 17.75 | 17.25 |
| 2022-02-11 | 2.04 (+0.34) | 0.0 (0.0) | 0.12 (+0.01) | 315 | 33.3 | 0 | 0.0 | 2 | 0.21 | 946 | 17.9 | 17.35 | 18.3 | 17.25 |
| 2022-01-26 | 1.7 (-0.01) | 0.0 (0.0) | 0.11 (-0.01) | -25 | 3.36 | 0 | 0.0 | -3 | 0.4 | 743 | 17.2 | 17.5 | 17.8 | 17.15 |
| 2022-01-21 | 1.71 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -54 | 6.48 | 0 | 0.0 | -5 | 0.6 | 833 | 17.65 | 17.85 | 18.35 | 17.65 |
| 2022-01-14 | 1.69 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -225 | 12.72 | 0 | 0.0 | 0 | 0.0 | 1769 | 17.85 | 18.3 | 18.6 | 17.6 |
| 2022-01-07 | 1.94 (-0.29) | 0.0 (0.0) | 0.12 (0.0) | -328 | 8.57 | 0 | 0.0 | -1 | 0.03 | 3828 | 18.35 | 19.25 | 19.4 | 18.1 |
| 2021-12-30 | 2.23 (-0.62) | 0.0 (0.0) | 0.12 (0.0) | -552 | 2.63 | 0 | 0.0 | 2 | 0.01 | 20974 | 19.6 | 18.4 | 20.5 | 18.3 |
| 2021-12-24 | 2.85 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 74 | 7.78 | 0 | 0.0 | 0 | 0.0 | 951 | 18.3 | 17.9 | 18.3 | 17.85 |
| 2021-12-17 | 2.77 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 204 | 10.16 | 0 | 0.0 | 0 | 0.0 | 2008 | 18.15 | 18.4 | 18.8 | 18.0 |
| 2021-12-10 | 2.52 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 69 | 4.2 | 0 | 0.0 | 1 | 0.06 | 1641 | 18.3 | 17.7 | 18.65 | 17.6 |
| 2021-12-03 | 2.43 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 189 | 8.3 | 0 | 0.0 | 4 | 0.18 | 2278 | 17.75 | 17.6 | 18.05 | 17.1 |
| 2021-11-26 | 2.22 (-0.14) | 0.0 (0.0) | 0.12 (+0.01) | -124 | 3.01 | 0 | 0.0 | 3 | 0.07 | 4125 | 17.95 | 18.6 | 19.1 | 17.9 |
| 2021-11-19 | 2.36 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 36 | 0.2 | 0 | 0.0 | 1 | 0.01 | 17903 | 18.45 | 18.95 | 20.8 | 18.4 |
| 2021-11-12 | 2.32 (-0.5) | 0.0 (0.0) | 0.11 (+0.01) | -430 | 11.78 | 0 | 0.0 | 5 | 0.14 | 3651 | 18.95 | 18.2 | 18.95 | 17.0 |
| 2021-11-05 | 2.82 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -87 | 3.81 | 0 | 0.0 | 0 | 0.0 | 2281 | 22.1 | 17.45 | 22.55 | 17.3 |
| 2021-10-29 | 2.93 (-0.14) | 0.0 (0.0) | 0.1 (-0.01) | -122 | 11.09 | 0 | 0.0 | -2 | 0.18 | 1100 | 17.15 | 17.0 | 17.55 | 16.7 |
| 2021-10-22 | 3.07 (-0.19) | 0.0 (0.0) | 0.11 (+0.01) | -104 | 13.61 | 0 | 0.0 | 3 | 0.39 | 764 | 17.05 | 16.75 | 17.4 | 16.7 |
| 2021-10-15 | 3.26 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | -177 | 21.85 | 0 | 0.0 | 2 | 0.25 | 810 | 16.6 | 16.85 | 16.85 | 16.15 |
| 2021-10-08 | 3.44 (-0.29) | 0.0 (0.0) | 0.1 (0.0) | -281 | 19.22 | 0 | 0.0 | -1 | 0.07 | 1462 | 16.95 | 17.3 | 17.3 | 16.0 |
| 2021-10-01 | 3.73 (-0.52) | 0.0 (0.0) | 0.1 (-0.02) | -437 | 29.93 | 0 | 0.0 | -12 | 0.82 | 1460 | 17.15 | 18.1 | 18.55 | 17.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 4.25 (-0.3) | 0.0 (0.0) | 0.12 (-0.01) | -272 | 14.93 | 0 | 0.0 | -12 | 0.66 | 1822 | 18.05 | 17.8 | 18.2 | 17.6 |
| 2021-09-17 | 4.55 (-0.21) | 0.0 (0.0) | 0.13 (-0.07) | -256 | 19.92 | 0 | 0.0 | -56 | 4.36 | 1285 | 18.2 | 18.75 | 18.95 | 18.0 |
| 2021-09-10 | 4.76 (-0.49) | 0.0 (0.0) | 0.2 (+0.01) | -362 | 18.29 | 0 | 0.0 | 3 | 0.15 | 1979 | 18.65 | 19.25 | 19.25 | 18.25 |
| 2021-09-03 | 5.25 (-0.34) | 0.0 (0.0) | 0.19 (+0.1) | -328 | 20.76 | 0 | 0.0 | 86 | 5.44 | 1580 | 19.15 | 18.75 | 19.6 | 18.7 |
| 2021-08-27 | 5.59 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -355 | 30.06 | 0 | 0.0 | 5 | 0.42 | 1181 | 18.65 | 18.6 | 18.95 | 18.3 |
| 2021-08-20 | 6.0 (-0.43) | 0.0 (0.0) | 0.09 (+0.01) | -406 | 12.56 | 0 | 0.0 | 1 | 0.03 | 3233 | 18.3 | 19.55 | 19.55 | 17.7 |
| 2021-08-13 | 6.43 (-0.91) | 0.0 (0.0) | 0.08 (-0.03) | -771 | 16.06 | 0 | 0.0 | -18 | 0.38 | 4800 | 19.55 | 22.3 | 22.3 | 19.5 |
| 2021-08-06 | 7.34 (+0.43) | 0.0 (0.0) | 0.11 (+0.01) | 360 | 6.57 | 0 | 0.0 | 1 | 0.02 | 5480 | 22.1 | 22.55 | 23.25 | 21.85 |
| 2021-07-30 | 6.91 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -98 | 1.08 | 0 | 0.0 | 0 | 0.0 | 9044 | 21.65 | 22.95 | 23.35 | 21.05 |
| 2021-07-23 | 7.03 (+1.57) | 0.0 (0.0) | 0.1 (+0.02) | 1326 | 19.7 | 0 | 0.0 | 18 | 0.27 | 6732 | 22.3 | 21.6 | 22.4 | 20.9 |
| 2021-07-16 | 5.46 (+0.51) | 0.0 (-0.05) | 0.08 (0.0) | 430 | 4.35 | -46 | 0.47 | 2 | 0.02 | 9892 | 21.5 | 21.0 | 21.95 | 19.8 |
| 2021-07-09 | 4.95 (+0.75) | 0.05 (+0.01) | 0.08 (+0.01) | 631 | 18.34 | 11 | 0.32 | 7 | 0.2 | 3440 | 20.15 | 19.95 | 20.45 | 19.3 |
| 2021-07-02 | 4.2 (-0.13) | 0.04 (0.0) | 0.07 (0.0) | -107 | 3.3 | 1 | 0.03 | 0 | 0.0 | 3242 | 19.8 | 19.55 | 20.05 | 19.1 |
| 2021-06-25 | 4.33 (+0.03) | 0.04 (0.0) | 0.07 (+0.05) | 39 | 1.4 | -4 | 0.14 | 41 | 1.47 | 2783 | 19.25 | 18.8 | 19.6 | 18.2 |
| 2021-06-18 | 4.3 (-0.14) | 0.04 (0.0) | 0.02 (+0.01) | -62 | 3.25 | 0 | 0.0 | 12 | 0.63 | 1908 | 19.0 | 18.6 | 19.15 | 18.2 |
| 2021-06-11 | 4.44 (-0.33) | 0.04 (0.0) | 0.01 (0.0) | -264 | 12.99 | 3 | 0.15 | 0 | 0.0 | 2033 | 18.4 | 18.8 | 18.8 | 17.9 |
| 2021-06-04 | 4.77 (-0.41) | 0.04 (0.0) | 0.01 (+0.01) | -243 | 15.25 | 1 | 0.06 | 9 | 0.56 | 1593 | 18.1 | 18.35 | 18.6 | 17.85 |
| 2021-05-28 | 5.18 (-0.17) | 0.04 (0.0) | 0.0 (0.0) | 92 | 5.05 | 3 | 0.16 | 0 | 0.0 | 1822 | 18.2 | 17.5 | 18.4 | 17.35 |
| 2021-05-21 | 5.35 (+1.31) | 0.04 (+0.01) | 0.0 (0.0) | 1118 | 35.08 | 2 | 0.06 | -105 | 3.29 | 3187 | 17.55 | 15.55 | 17.65 | 15.35 |
| 2021-05-14 | 4.04 (+0.28) | 0.03 (0.0) | 0.0 (-0.06) | 239 | 4.63 | 3 | 0.06 | -78 | 1.51 | 5160 | 17.05 | 19.9 | 20.4 | 16.1 |
| 2021-05-07 | 3.76 (-0.31) | 0.03 (0.0) | 0.06 (-0.19) | -294 | 3.92 | 3 | 0.04 | -162 | 2.16 | 7495 | 19.9 | 21.85 | 22.0 | 18.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 4.07 (+1.24) | 0.03 (0.0) | 0.25 (0.0) | 782 | 3.42 | 0 | 0.0 | -3 | 0.01 | 22879 | 21.75 | 22.2 | 24.1 | 20.65 |
| 2021-04-23 | 2.83 (+0.87) | 0.03 (+0.03) | 0.25 (-0.01) | 755 | 4.04 | 22 | 0.12 | -7 | 0.04 | 18704 | 22.0 | 20.2 | 23.3 | 20.1 |
| 2021-04-16 | 1.96 (+0.82) | 0.0 (0.0) | 0.26 (0.0) | 701 | 7.23 | 0 | 0.0 | 2 | 0.02 | 9690 | 19.95 | 20.75 | 21.0 | 18.4 |
| 2021-04-09 | 1.14 (+0.06) | 0.0 (0.0) | 0.26 (+0.01) | 66 | 0.46 | 0 | 0.0 | 4 | 0.03 | 14455 | 21.0 | 19.3 | 22.85 | 18.7 |
| 2021-04-01 | 1.08 (-0.46) | 0.0 (0.0) | 0.25 (+0.23) | -394 | 5.98 | 0 | 0.0 | 198 | 3.01 | 6586 | 18.95 | 18.5 | 19.6 | 17.8 |
| 2021-03-26 | 1.54 (-0.64) | 0.0 (0.0) | 0.02 (-0.02) | -550 | 2.13 | 0 | 0.0 | -16 | 0.06 | 25850 | 18.3 | 16.6 | 21.0 | 16.55 |
| 2021-03-19 | 2.18 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 177 | 6.42 | 0 | 0.0 | -6 | 0.22 | 2757 | 16.1 | 15.45 | 16.35 | 15.4 |
| 2021-03-12 | 1.97 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 195 | 10.44 | 0 | 0.0 | 3 | 0.16 | 1868 | 15.45 | 15.95 | 15.95 | 14.9 |
| 2021-03-05 | 1.74 (+0.06) | 0.0 (0.0) | 0.04 (-0.02) | 48 | 1.59 | 0 | 0.0 | -13 | 0.43 | 3015 | 15.65 | 15.2 | 16.0 | 15.2 |
| 2021-02-26 | 1.68 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 123 | 9.02 | 0 | 0.0 | 0 | 0.0 | 1363 | 15.1 | 15.0 | 15.2 | 14.8 |
| 2021-02-19 | 1.54 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 47 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1379 | 15.0 | 14.8 | 15.0 | 14.6 |
| 2021-02-05 | 1.49 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -27 | 2.54 | 0 | 0.0 | 1 | 0.09 | 1062 | 14.55 | 13.9 | 14.85 | 13.35 |
| 2021-01-29 | 1.52 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -105 | 16.18 | 0 | 0.0 | 1 | 0.15 | 649 | 13.9 | 14.05 | 14.3 | 13.65 |
| 2021-01-22 | 1.64 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | -37 | 3.26 | 0 | 0.0 | -4 | 0.35 | 1135 | 14.0 | 15.0 | 15.0 | 13.9 |
| 2021-01-15 | 1.6 (+0.03) | 0.0 (0.0) | 0.06 (+0.01) | 17 | 0.97 | 0 | 0.0 | 3 | 0.17 | 1759 | 14.85 | 15.25 | 15.5 | 14.75 |
| 2021-01-08 | 1.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 16 | 0.99 | 0 | 0.0 | 4 | 0.25 | 1615 | 15.2 | 15.1 | 15.5 | 14.5 |
| 2020-12-31 | 1.57 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 60 | 2.88 | 0 | 0.0 | 0 | 0.0 | 2086 | 15.05 | 15.55 | 15.65 | 14.9 |
| 2020-12-25 | 1.48 (+0.14) | 0.0 (0.0) | 0.05 (-0.01) | 129 | 8.39 | 0 | 0.0 | -8 | 0.52 | 1537 | 15.3 | 14.7 | 15.4 | 14.55 |
| 2020-12-18 | 1.34 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 46 | 5.94 | 0 | 0.0 | 0 | 0.0 | 775 | 14.7 | 14.9 | 15.1 | 14.6 |
| 2020-12-11 | 1.28 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 23 | 1.78 | 0 | 0.0 | -1 | 0.08 | 1289 | 14.8 | 15.05 | 15.25 | 14.6 |
| 2020-12-04 | 1.25 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 0.22 | 0 | 0.0 | -11 | 0.41 | 2683 | 14.9 | 14.4 | 15.5 | 14.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.25 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 68 | 7.27 | 0 | 0.0 | 4 | 0.43 | 935 | 14.3 | 14.1 | 14.4 | 14.0 |
| 2020-11-20 | 1.17 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 37 | 7.51 | 0 | 0.0 | 1 | 0.2 | 493 | 14.1 | 14.0 | 14.35 | 13.95 |
| 2020-11-13 | 1.13 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | -13 | 1.08 | 0 | 0.0 | 10 | 0.83 | 1201 | 14.0 | 14.2 | 14.6 | 13.75 |
| 2020-11-06 | 1.09 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 20 | 4.08 | 0 | 0.0 | 4 | 0.82 | 490 | 14.1 | 14.2 | 14.5 | 13.95 |
| 2020-10-30 | 1.07 (+0.05) | 0.0 (0.0) | 0.05 (-0.02) | 43 | 3.12 | 0 | 0.0 | -12 | 0.87 | 1376 | 14.15 | 14.7 | 14.8 | 14.1 |
| 2020-10-23 | 1.02 (+0.21) | 0.0 (0.0) | 0.07 (+0.01) | 25 | 1.89 | 0 | 0.0 | 3 | 0.23 | 1321 | 14.6 | 14.7 | 15.15 | 14.5 |
| 2020-10-16 | 0.81 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 21 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3701 | 14.7 | 15.35 | 15.7 | 14.5 |
| 2020-10-08 | 0.8 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -41 | 0.43 | 0 | 0.0 | -2 | 0.02 | 9530 | 15.3 | 15.15 | 16.85 | 15.15 |
| 2020-09-30 | 0.81 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 40 | 3.09 | 0 | 0.0 | -7 | 0.54 | 1295 | 15.2 | 14.6 | 15.55 | 14.4 |
| 2020-09-25 | 0.77 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -9 | 0.09 | 0 | 0.0 | 10 | 0.1 | 9680 | 14.3 | 15.15 | 16.7 | 14.0 |
| 2020-09-18 | 0.78 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 31 | 0.31 | 0 | 0.0 | 3 | 0.03 | 10065 | 15.05 | 13.8 | 15.95 | 13.75 |
| 2020-09-11 | 0.74 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 30 | 3.69 | 0 | 0.0 | -1 | 0.12 | 814 | 13.8 | 14.1 | 14.3 | 13.6 |
| 2020-09-04 | 0.7 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -15 | 1.12 | 0 | 0.0 | -1 | 0.07 | 1344 | 14.15 | 14.2 | 14.5 | 13.85 |
| 2020-08-28 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 5 | 0.44 | 0 | 0.0 | -6 | 0.52 | 1147 | 14.0 | 13.4 | 14.05 | 13.35 |
| 2020-08-21 | 0.72 (+0.06) | 0.0 (0.0) | 0.07 (+0.02) | 28 | 1.53 | 0 | 0.0 | 11 | 0.6 | 1825 | 13.3 | 14.3 | 14.4 | 12.9 |
| 2020-08-14 | 0.66 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | 0.12 | 0 | 0.0 | 0 | 0.0 | 8523 | 14.2 | 12.35 | 15.35 | 12.35 |
| 2020-08-07 | 0.67 (-0.05) | 0.0 (0.0) | 0.05 (-0.01) | -18 | 9.0 | 0 | 0.0 | -4 | 2.0 | 200 | 12.0 | 12.35 | 12.35 | 11.95 |
| 2020-07-31 | 0.72 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | -23 | 7.03 | 0 | 0.0 | 4 | 1.22 | 327 | 12.05 | 12.05 | 12.1 | 11.55 |
| 2020-07-24 | 0.71 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | 26 | 3.21 | 0 | 0.0 | 0 | 0.0 | 809 | 12.1 | 12.5 | 12.95 | 12.05 |
| 2020-07-17 | 0.8 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.2 | 0 | 0.0 | -3 | 0.59 | 509 | 12.5 | 12.8 | 12.8 | 12.5 |
| 2020-07-10 | 0.8 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 7 | 0.74 | 0 | 0.0 | 7 | 0.74 | 952 | 12.65 | 13.05 | 13.15 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 0.79 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 1.75 | 0 | 0.0 | -7 | 1.75 | 401 | 13.05 | 12.95 | 13.05 | 12.65 |
| 2020-06-24 | 0.78 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 32 | 2.6 | 0 | 0.0 | -1 | 0.08 | 1233 | 18.25 | 12.9 | 18.5 | 12.85 |
| 2020-06-19 | 0.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 523 | 12.9 | 12.4 | 13.0 | 12.4 |
| 2020-06-12 | 0.75 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 13 | 1.37 | 0 | 0.0 | -6 | 0.63 | 947 | 12.4 | 12.45 | 12.8 | 12.15 |
| 2020-06-05 | 0.73 (-0.02) | 0.0 (0.0) | 0.07 (+0.02) | -16 | 3.4 | 0 | 0.0 | 14 | 2.97 | 471 | 12.5 | 12.4 | 12.65 | 12.3 |
| 2020-05-29 | 0.75 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 38 | 6.47 | 0 | 0.0 | 0 | 0.0 | 587 | 12.35 | 11.8 | 12.35 | 11.8 |
| 2020-05-22 | 0.71 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -6 | 2.09 | 0 | 0.0 | -8 | 2.79 | 287 | 11.85 | 12.1 | 12.1 | 11.8 |
| 2020-05-15 | 0.7 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -16 | 3.92 | 0 | 0.0 | 0 | 0.0 | 408 | 12.2 | 12.4 | 12.6 | 12.2 |
| 2020-05-08 | 0.72 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -23 | 2.54 | 0 | 0.0 | 0 | 0.0 | 904 | 12.55 | 12.1 | 12.6 | 12.0 |
| 2020-04-30 | 0.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 45 | 8.11 | 0 | 0.0 | 2 | 0.36 | 555 | 12.3 | 11.45 | 12.35 | 11.45 |
| 2020-04-24 | 0.72 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | 2.56 | 0 | 0.0 | -2 | 0.39 | 508 | 11.4 | 11.8 | 11.95 | 10.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 6.65 (+1.46) | 0.0 (0.0) | 0.33 (0.0) | 1709 | 14.12 | 0 | 0.0 | -3 | 0.02 | 12107 | 18.4 | 19.65 | 20.35 | 17.85 |
| 2024-11-29 | 5.19 (+3.22) | 0.0 (0.0) | 0.33 (-0.24) | 2532 | 7.9 | 0 | 0.0 | -203 | 0.63 | 32057 | 19.6 | 22.45 | 23.9 | 19.4 |
| 2024-10-30 | 1.97 (-0.02) | 0.0 (0.0) | 0.57 (+0.01) | -501 | 0.32 | 0 | 0.0 | 5 | 0.0 | 157550 | 23.0 | 26.1 | 28.85 | 23.0 |
| 2024-09-30 | 1.99 (+0.4) | 0.0 (0.0) | 0.56 (+0.24) | -652 | 0.19 | 0 | 0.0 | 207 | 0.06 | 346529 | 26.1 | 25.2 | 31.9 | 21.05 |
| 2024-08-30 | 1.59 (+0.13) | 0.0 (0.0) | 0.32 (+0.07) | -24 | 0.02 | 0 | 0.0 | 66 | 0.07 | 96502 | 24.65 | 15.6 | 26.2 | 13.05 |
| 2024-07-31 | 1.46 (0.0) | 0.0 (0.0) | 0.25 (+0.01) | -36 | 0.55 | 0 | 0.0 | 6 | 0.09 | 6566 | 15.45 | 15.4 | 17.0 | 14.9 |
| 2024-06-28 | 1.46 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 75 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1887 | 15.5 | 15.65 | 15.85 | 15.1 |
| 2024-05-31 | 1.35 (+0.27) | 0.0 (0.0) | 0.24 (+0.02) | 225 | 8.57 | 0 | 0.0 | 24 | 0.91 | 2625 | 15.65 | 14.75 | 15.8 | 14.7 |
| 2024-04-30 | 1.08 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | -181 | 9.86 | 0 | 0.0 | -5 | 0.27 | 1836 | 14.9 | 15.0 | 15.6 | 14.3 |
| 2024-03-29 | 1.07 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -97 | 2.46 | 0 | 0.0 | 1 | 0.03 | 3943 | 14.95 | 15.85 | 16.4 | 14.45 |
| 2024-02-29 | 1.14 (-0.35) | 0.0 (0.0) | 0.22 (+0.01) | -310 | 11.14 | 0 | 0.0 | 11 | 0.4 | 2784 | 15.85 | 14.75 | 16.1 | 14.45 |
| 2024-01-31 | 1.49 (-0.15) | 0.0 (0.0) | 0.21 (0.0) | -93 | 6.03 | 0 | 0.0 | -5 | 0.32 | 1543 | 14.6 | 14.9 | 15.1 | 14.5 |
| 2023-12-29 | 1.64 (+0.04) | 0.0 (0.0) | 0.21 (-0.02) | 43 | 3.1 | 0 | 0.0 | -10 | 0.72 | 1386 | 14.9 | 14.95 | 15.45 | 14.7 |
| 2023-11-30 | 1.6 (-0.03) | 0.0 (0.0) | 0.23 (+0.02) | -30 | 2.74 | 0 | 0.0 | 9 | 0.82 | 1093 | 14.95 | 15.3 | 15.4 | 14.5 |
| 2023-10-31 | 1.63 (-0.05) | 0.0 (0.0) | 0.21 (-0.01) | -39 | 4.64 | 0 | 0.0 | -5 | 0.6 | 840 | 15.2 | 15.25 | 15.65 | 15.0 |
| 2023-09-28 | 1.68 (+0.02) | 0.0 (0.0) | 0.22 (-0.02) | 13 | 0.89 | 0 | 0.0 | -15 | 1.02 | 1466 | 15.25 | 15.6 | 15.85 | 15.15 |
| 2023-08-31 | 1.66 (-0.05) | 0.0 (0.0) | 0.24 (0.0) | -47 | 3.11 | 0 | 0.0 | -3 | 0.2 | 1513 | 15.5 | 16.9 | 17.1 | 15.15 |
| 2023-07-31 | 1.71 (-0.11) | 0.0 (0.0) | 0.24 (-0.02) | -33 | 1.04 | 0 | 0.0 | -12 | 0.38 | 3164 | 16.7 | 16.45 | 16.95 | 15.35 |
| 2023-06-30 | 1.82 (+0.11) | 0.0 (0.0) | 0.26 (+0.01) | 119 | 3.12 | 0 | 0.0 | 2 | 0.05 | 3811 | 16.45 | 15.9 | 17.5 | 15.8 |
| 2023-05-31 | 1.71 (+0.12) | 0.0 (0.0) | 0.25 (+0.06) | 8 | 0.36 | 0 | 0.0 | 57 | 2.58 | 2210 | 15.85 | 16.1 | 16.25 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 1.59 (+0.02) | 0.0 (0.0) | 0.19 (+0.02) | 15 | 0.3 | 0 | 0.0 | 18 | 0.36 | 4960 | 16.0 | 15.1 | 16.75 | 15.0 |
| 2023-03-31 | 1.57 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 71 | 1.71 | 0 | 0.0 | 10 | 0.24 | 4145 | 15.1 | 14.8 | 15.35 | 14.45 |
| 2023-02-24 | 1.48 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 116 | 4.15 | 0 | 0.0 | 2 | 0.07 | 2794 | 14.75 | 13.85 | 14.8 | 13.75 |
| 2023-01-31 | 1.45 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -3 | 0.63 | 0 | 0.0 | 2 | 0.42 | 479 | 13.85 | 13.9 | 14.1 | 13.65 |
| 2022-12-30 | 1.45 (-0.07) | 0.0 (0.0) | 0.15 (-0.04) | -39 | 2.32 | 0 | 0.0 | -28 | 1.66 | 1682 | 14.0 | 13.35 | 14.6 | 13.25 |
| 2022-11-30 | 1.52 (-0.06) | 0.0 (0.0) | 0.19 (-0.01) | -24 | 1.61 | 0 | 0.0 | -10 | 0.67 | 1492 | 13.3 | 13.25 | 13.85 | 13.0 |
| 2022-10-31 | 1.58 (+0.01) | 0.0 (0.0) | 0.2 (+0.05) | 17 | 1.67 | 0 | 0.0 | 48 | 4.71 | 1019 | 13.25 | 13.7 | 14.25 | 12.65 |
| 2022-09-30 | 1.57 (+0.04) | 0.0 (0.0) | 0.15 (-0.07) | -77 | 3.07 | 0 | 0.0 | -64 | 2.55 | 2508 | 13.85 | 15.1 | 15.4 | 13.5 |
| 2022-08-31 | 1.53 (+0.05) | 0.0 (0.0) | 0.22 (-0.01) | 50 | 1.71 | 0 | 0.0 | -4 | 0.14 | 2916 | 15.2 | 14.5 | 15.8 | 14.35 |
| 2022-07-29 | 1.48 (-0.29) | 0.0 (0.0) | 0.23 (+0.01) | -60 | 4.13 | 0 | 0.0 | 14 | 0.96 | 1454 | 14.5 | 14.3 | 14.75 | 13.7 |
| 2022-06-30 | 1.77 (-0.03) | 0.0 (0.0) | 0.22 (+0.06) | -57 | 2.11 | 0 | 0.0 | 51 | 1.89 | 2703 | 14.3 | 14.8 | 16.2 | 14.2 |
| 2022-05-31 | 1.8 (+0.12) | 0.0 (0.0) | 0.16 (+0.02) | 149 | 4.47 | 0 | 0.0 | 18 | 0.54 | 3333 | 14.8 | 15.3 | 15.4 | 13.5 |
| 2022-04-29 | 1.68 (-0.09) | 0.0 (0.0) | 0.14 (+0.01) | -71 | 3.59 | 0 | 0.0 | 8 | 0.4 | 1978 | 15.35 | 16.85 | 16.95 | 15.05 |
| 2022-03-31 | 1.77 (-0.08) | 0.0 (0.0) | 0.13 (+0.01) | 57 | 2.18 | 0 | 0.0 | 12 | 0.46 | 2617 | 17.0 | 17.3 | 17.65 | 16.55 |
| 2022-02-25 | 1.85 (+0.15) | 0.0 (0.0) | 0.12 (+0.01) | 175 | 6.81 | 0 | 0.0 | 3 | 0.12 | 2571 | 17.2 | 17.35 | 18.3 | 17.0 |
| 2022-01-26 | 1.7 (-0.53) | 0.0 (0.0) | 0.11 (-0.01) | -632 | 8.81 | 0 | 0.0 | -9 | 0.13 | 7175 | 17.2 | 19.25 | 19.4 | 17.15 |
| 2021-12-30 | 2.23 (-0.44) | 0.0 (0.0) | 0.12 (0.0) | -403 | 1.51 | 0 | 0.0 | 7 | 0.03 | 26644 | 19.6 | 17.8 | 20.5 | 17.6 |
| 2021-11-30 | 2.67 (-0.26) | 0.0 (0.0) | 0.12 (+0.02) | -218 | 0.75 | 0 | 0.0 | 9 | 0.03 | 29173 | 17.8 | 17.45 | 22.55 | 17.0 |
| 2021-10-29 | 2.93 (-1.14) | 0.0 (0.0) | 0.1 (0.0) | -1014 | 21.01 | 0 | 0.0 | 0 | 0.0 | 4827 | 17.15 | 17.8 | 17.8 | 16.0 |
| 2021-09-30 | 4.07 (-1.45) | 0.0 (0.0) | 0.1 (+0.01) | -1248 | 18.03 | 0 | 0.0 | 9 | 0.13 | 6923 | 18.0 | 19.55 | 19.6 | 17.6 |
| 2021-08-31 | 5.52 (-1.39) | 0.0 (0.0) | 0.09 (-0.01) | -1249 | 8.21 | 0 | 0.0 | -9 | 0.06 | 15213 | 19.25 | 22.55 | 23.25 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 6.91 (+2.85) | 0.0 (-0.04) | 0.1 (+0.03) | 2413 | 8.02 | -35 | 0.12 | 27 | 0.09 | 30077 | 21.65 | 19.8 | 23.35 | 19.3 |
| 2021-06-30 | 4.06 (-0.95) | 0.04 (0.0) | 0.07 (+0.07) | -621 | 6.16 | 1 | 0.01 | 62 | 0.61 | 10088 | 19.55 | 18.35 | 20.05 | 17.85 |
| 2021-05-31 | 5.01 (+0.94) | 0.04 (+0.01) | 0.0 (-0.25) | 1015 | 5.59 | 11 | 0.06 | -345 | 1.9 | 18169 | 18.05 | 21.85 | 22.0 | 15.35 |
| 2021-04-29 | 4.07 (+2.75) | 0.03 (+0.03) | 0.25 (0.0) | 2097 | 3.09 | 22 | 0.03 | -4 | 0.01 | 67801 | 21.75 | 18.8 | 24.1 | 18.4 |
| 2021-03-31 | 1.32 (-0.36) | 0.0 (0.0) | 0.25 (+0.19) | -317 | 0.83 | 0 | 0.0 | 166 | 0.44 | 38007 | 18.7 | 15.2 | 21.0 | 14.9 |
| 2021-02-26 | 1.68 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 143 | 3.76 | 0 | 0.0 | 1 | 0.03 | 3805 | 15.1 | 13.9 | 15.2 | 13.35 |
| 2021-01-29 | 1.52 (-0.05) | 0.0 (0.0) | 0.06 (+0.01) | -109 | 2.11 | 0 | 0.0 | 4 | 0.08 | 5158 | 13.9 | 15.1 | 15.5 | 13.65 |
| 2020-12-31 | 1.57 (+0.29) | 0.0 (0.0) | 0.05 (-0.02) | 241 | 2.98 | 0 | 0.0 | -20 | 0.25 | 8074 | 15.05 | 14.45 | 15.65 | 14.25 |
| 2020-11-30 | 1.28 (+0.21) | 0.0 (0.0) | 0.07 (+0.02) | 135 | 3.95 | 0 | 0.0 | 19 | 0.56 | 3417 | 14.4 | 14.2 | 14.6 | 13.75 |
| 2020-10-30 | 1.07 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 48 | 0.3 | 0 | 0.0 | -11 | 0.07 | 15929 | 14.15 | 15.15 | 16.85 | 14.1 |
| 2020-09-30 | 0.81 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 82 | 0.36 | 0 | 0.0 | 4 | 0.02 | 22909 | 15.2 | 14.15 | 16.7 | 13.6 |
| 2020-08-31 | 0.72 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.01 | 11986 | 14.2 | 12.35 | 15.35 | 11.95 |
| 2020-07-31 | 0.72 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | 18 | 0.62 | 0 | 0.0 | 8 | 0.28 | 2899 | 12.05 | 12.9 | 13.15 | 11.55 |
| 2020-06-30 | 0.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 27 | 0.82 | 0 | 0.0 | 0 | 0.0 | 3274 | 12.9 | 12.4 | 18.5 | 12.15 |
| 2020-05-29 | 0.75 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -7 | 0.32 | 0 | 0.0 | -8 | 0.37 | 2186 | 12.35 | 12.1 | 12.6 | 11.8 |
| 2020-04-30 | 0.74 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 27 | 1.12 | 0 | 0.0 | 2 | 0.08 | 2415 | 12.3 | 10.7 | 12.35 | 10.55 |
| 2020-03-31 | 0.71 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -82 | 1.33 | 0 | 0.0 | -4 | 0.06 | 6177 | 10.75 | 13.0 | 18.2 | 8.92 |
| 2020-02-27 | 0.71 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -27 | 1.18 | 0 | 0.0 | 1 | 0.04 | 2297 | 13.25 | 13.5 | 13.95 | 12.9 |
| 2020-01-31 | 0.76 () | 0.0 () | 0.06 () | 1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
