股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↗200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.41, 23105 (+0.01)30.82, 33156 (-0.6)6.82, 43 (+1.33)5.66, 17 (-1.87)9.99, 13 (+2.98)23.17, 8 (-1.74)340808181張20.222.022.020.0
2024-11-080.4, 23090 (0.0)31.42, 33456 (-0.11)5.49, 36 (-0.41)7.53, 23 (+0.54)7.01, 10 (-0.23)24.91, 9 (-0.58)343839867張22.322.5523.922.1
2024-11-010.4, 23086 (0.0)31.53, 33653 (+0.55)5.9, 39 (-0.56)6.99, 21 (+0.63)7.24, 10 (-0.78)25.49, 9 (-0.72)3455911910張22.4524.4524.922.15
2024-10-250.4, 23059 (0.0)30.98, 33615 (+0.68)6.46, 42 (+0.81)6.36, 19 (+0.45)8.02, 11 (-0.94)26.21, 9 (0.0)3449842316張24.324.1527.623.95
2024-10-180.4, 23068 (-0.01)30.3, 33300 (-0.63)5.65, 35 (+0.85)5.91, 17 (+0.15)8.96, 12 (-0.57)26.21, 9 (+0.01)3420221015張23.9524.225.6523.75
2024-10-110.41, 23064 (+0.04)30.93, 33740 (+1.06)4.8, 30 (+0.25)5.76, 17 (+0.03)9.53, 14 (-1.53)26.2, 9 (0.0)3461071669張24.025.428.8523.4
2024-10-040.37, 22881 (0.0)29.87, 33078 (+1.33)4.55, 29 (+0.26)5.73, 17 (-0.61)11.06, 16 (-1.85)26.2, 9 (+0.05)3395028721張24.8527.128.324.7
2024-09-270.37, 22864 (+0.03)28.54, 32845 (+6.19)4.29, 27 (-1.39)6.34, 18 (-1.54)12.91, 17 (+0.46)26.15, 9 (-4.97)33685190869張26.924.431.923.7
2024-09-200.34, 22684 (+0.02)22.35, 30509 (+1.36)5.68, 36 (+1.03)7.88, 23 (-0.58)12.45, 18 (+0.25)31.12, 11 (-1.61)3130696891張24.226.3529.323.9
2024-09-130.32, 22543 (0.0)20.99, 29810 (+0.66)4.65, 31 (-0.05)8.46, 26 (+0.21)12.2, 16 (-0.99)32.73, 11 (+0.09)3063224318張24.9522.524.9521.05
2024-09-060.32, 22502 (+0.01)20.33, 29667 (-1.12)4.7, 31 (-0.78)8.25, 25 (+3.87)13.19, 17 (+2.67)32.64, 11 (-2.91)3048219261張23.525.225.822.55
2024-08-300.31, 22423 (+0.13)21.45, 30196 (+9.04)5.48, 34 (+0.11)4.38, 13 (-0.54)10.52, 13 (-2.18)35.55, 13 (-5.88)3104191235張24.6520.1526.220.15
2024-08-230.18, 21817 (0.0)12.41, 25723 (-0.11)5.37, 35 (+0.5)4.92, 15 (+0.05)12.7, 17 (-0.01)41.43, 15 (+0.01)266192981張18.3515.218.3515.05
2024-08-160.18, 21792 (0.0)12.52, 25731 (-0.03)4.87, 31 (-0.38)4.87, 15 (+0.07)12.71, 17 (0.0)41.42, 15 (+0.11)26634789張15.214.9515.314.85
2024-08-090.18, 21761 (0.0)12.55, 25706 (+0.02)5.25, 34 (-0.01)4.8, 15 (0.0)12.71, 17 (-0.85)41.31, 15 (+1.2)266101086張14.6514.8514.913.05
2024-08-020.18, 21651 (-0.01)12.53, 25605 (-0.05)5.26, 34 (-0.38)4.8, 15 (0.0)13.56, 18 (+0.13)40.11, 14 (-0.02)26517873張15.0516.0516.0514.9
2024-07-260.19, 21594 (+0.01)12.58, 25563 (-0.01)5.64, 37 (-0.23)4.8, 15 (0.0)13.43, 18 (+0.13)40.13, 14 (+0.22)26473476張15.6515.8515.915.2
2024-07-190.18, 21557 (0.0)12.59, 25548 (-0.16)5.87, 38 (+0.1)4.8, 15 (-0.13)13.3, 18 (+0.01)39.91, 14 (-0.05)264652283張15.916.0517.015.2
2024-07-120.18, 21472 (0.0)12.75, 25481 (+0.04)5.77, 37 (+0.75)4.93, 15 (+0.06)13.29, 18 (-0.6)39.96, 14 (-0.15)263941742張15.916.3516.4515.5
2024-07-050.18, 21447 (0.0)12.71, 25450 (-0.15)5.02, 33 (-0.25)4.87, 16 (+0.56)13.89, 19 (-0.2)40.11, 14 (-0.04)263621599張16.215.416.315.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.18, 21421 (0.0)12.86, 25455 (-0.03)5.27, 34 (+0.24)4.31, 14 (-0.29)14.09, 19 (+0.05)40.15, 14 (-0.02)26367399張15.515.415.515.15
2024-06-210.18, 21382 (0.0)12.89, 25415 (-0.05)5.03, 33 (-0.18)4.6, 15 (-0.17)14.04, 19 (+0.51)40.17, 14 (+0.02)26329659張15.1515.315.5515.1
2024-06-140.18, 21376 (0.0)12.94, 25416 (0.0)5.21, 34 (-0.25)4.77, 15 (+0.35)13.53, 18 (0.0)40.15, 14 (+0.03)26333318張15.315.4515.515.1
2024-06-070.18, 21381 (0.0)12.94, 25423 (+0.06)5.46, 35 (+0.66)4.42, 14 (-0.71)13.53, 18 (-0.02)40.12, 14 (+0.02)26344510張15.4515.6515.8515.35
2024-05-310.18, 21348 (+0.01)12.88, 25393 (+0.04)4.8, 32 (+0.08)5.13, 17 (+0.36)13.55, 18 (0.0)40.1, 14 (-0.25)26318863張15.6514.915.814.9
2024-05-240.17, 21345 (-0.01)12.84, 25390 (+0.01)4.72, 31 (-0.29)4.77, 16 (+0.38)13.55, 18 (0.0)40.35, 14 (+0.01)26316421張14.9515.1515.2514.8
2024-05-170.18, 21316 (+0.01)12.83, 25354 (-0.12)5.01, 32 (-0.01)4.39, 14 (+0.24)13.55, 18 (0.0)40.34, 14 (+0.08)26283806張15.115.015.514.9
2024-05-100.17, 21310 (0.0)12.95, 25381 (-0.08)5.02, 32 (-0.07)4.15, 13 (+0.62)13.55, 18 (-0.47)40.26, 14 (+0.14)26314382張15.114.815.114.8
2024-05-030.17, 21328 (0.0)13.03, 25412 (-0.04)5.09, 32 (+0.02)3.53, 11 (+0.01)14.02, 19 (-0.01)40.12, 14 (+0.06)26348282張14.814.8515.014.7
2024-04-260.17, 21414 (0.0)13.07, 25508 (-0.06)5.07, 32 (+0.07)3.52, 11 (+0.04)14.03, 19 (+0.01)40.06, 14 (+0.08)26448295張14.7514.815.0514.35
2024-04-190.17, 21335 (0.0)13.13, 25446 (0.0)5.0, 32 (-0.12)3.48, 11 (+0.02)14.02, 19 (-0.08)39.98, 14 (+0.18)26393615張14.515.315.3514.3
2024-04-120.17, 21430 (+0.01)13.13, 25551 (-0.07)5.12, 33 (+0.17)3.46, 11 (-0.28)14.1, 19 (0.0)39.8, 14 (+0.21)26504621張15.3514.915.614.85
2024-04-030.16, 20519 (0.0)13.2, 24660 (-0.07)4.95, 32 (-0.02)3.74, 12 (-0.03)14.1, 19 (0.0)39.59, 14 (+0.1)25614173張14.915.015.014.75
2024-03-290.16, 20301 (0.0)13.27, 24465 (-0.08)4.97, 32 (+0.07)3.77, 12 (+0.29)14.1, 19 (-0.56)39.49, 14 (+0.2)25417676張14.9514.715.1514.65
2024-03-220.16, 19992 (0.0)13.35, 24179 (-0.03)4.9, 32 (-0.15)3.48, 11 (-0.01)14.66, 20 (-0.12)39.29, 14 (+0.25)25132781張14.714.8514.8514.5
2024-03-150.16, 19440 (0.0)13.38, 23634 (-0.05)5.05, 33 (-0.53)3.49, 11 (+0.25)14.78, 20 (+0.06)39.04, 14 (+0.38)245891024張14.715.3515.714.45
2024-03-080.16, 19135 (0.0)13.43, 23361 (-0.23)5.58, 36 (+0.2)3.24, 10 (-0.02)14.72, 20 (+0.03)38.66, 14 (+0.23)243251248張15.415.8516.415.25
2024-03-010.16, 18767 (0.0)13.66, 23023 (-0.12)5.38, 34 (+0.39)3.26, 10 (-0.24)14.69, 20 (-0.97)38.43, 14 (+1.15)23988823張15.915.4516.115.25
2024-02-230.16, 18433 (+0.01)13.78, 22711 (+0.21)4.99, 32 (-0.5)3.5, 11 (-0.02)15.66, 21 (+0.1)37.28, 13 (-0.03)236761427張15.3515.215.7514.9
2024-02-160.15, 18090 (0.0)13.57, 22358 (+0.06)5.49, 35 (0.0)3.52, 11 (+0.01)15.56, 21 (0.0)37.31, 13 (-0.01)23325482張15.014.5515.214.55
2024-02-070.15, 18033 (0.0)13.51, 22287 (0.0)5.49, 35 (-0.08)3.51, 11 (+0.7)15.56, 21 (-0.48)37.32, 13 (0.0)23257125張14.6514.614.714.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.15, 17950 (-0.01)13.51, 22202 (0.0)5.57, 35 (-0.09)2.81, 9 (0.0)16.04, 22 (-0.01)37.32, 13 (-0.11)23172267張14.714.614.914.5
2024-01-260.16, 17780 (+0.01)13.51, 22025 (+0.05)5.66, 36 (+0.32)2.81, 9 (-0.41)16.05, 22 (+0.01)37.43, 13 (-0.01)22989491張14.714.614.914.5
2024-01-190.15, 17656 (0.0)13.46, 21902 (-0.05)5.34, 34 (+0.03)3.22, 10 (-0.02)16.04, 22 (+0.01)37.44, 13 (+0.06)22866189張14.614.715.014.55
2024-01-120.15, 17542 (0.0)13.51, 21790 (+0.03)5.31, 34 (-0.04)3.24, 10 (+0.58)16.03, 22 (-0.99)37.38, 13 (+0.31)22757491張14.814.915.014.65
2024-01-050.15, 17453 (0.0)13.48, 21702 (0.0)5.35, 34 (-0.19)2.66, 9 (0.0)17.02, 24 (+0.56)37.07, 13 (-0.45)22668241張14.914.915.114.8
2023-12-290.15, 17405 (0.0)13.48, 21653 (+0.04)5.54, 35 (+0.27)2.66, 9 (-0.32)16.46, 23 (+0.04)37.52, 13 (-0.23)22614453張14.915.015.4514.8
2023-12-220.15, 17330 (0.0)13.44, 21566 (+0.01)5.27, 34 (0.0)2.98, 10 (-0.04)16.42, 23 (0.0)37.75, 13 (0.0)22523194張14.915.015.114.8
2023-12-150.15, 17281 (0.0)13.43, 21512 (+0.04)5.27, 34 (+0.01)3.02, 10 (+0.01)16.42, 23 (0.0)37.75, 13 (+0.01)22468231張14.9514.815.014.7
2023-12-080.15, 17224 (0.0)13.39, 21457 (+0.09)5.26, 34 (+0.26)3.01, 10 (+0.38)16.42, 23 (-0.52)37.74, 13 (+0.02)22416441張14.915.015.1514.75
2023-12-010.15, 17075 (0.0)13.3, 21293 (-0.05)5.0, 32 (0.0)2.63, 9 (+0.01)16.94, 24 (-0.09)37.72, 13 (+0.02)22259264張14.914.915.114.8
2023-11-240.15, 16958 (0.0)13.35, 21190 (-0.05)5.0, 32 (+0.1)2.62, 9 (-0.26)17.03, 24 (-0.04)37.7, 13 (0.0)22153303張14.914.815.3514.8
2023-11-170.15, 16906 (0.0)13.4, 21155 (+0.02)4.9, 32 (-0.25)2.88, 10 (+0.23)17.07, 24 (+0.02)37.7, 13 (0.0)22116312張14.815.1515.1514.5
2023-11-100.15, 16856 (0.0)13.38, 21110 (-0.01)5.15, 33 (+0.22)2.65, 9 (-0.23)17.05, 24 (+0.01)37.7, 13 (+0.1)22074194張15.315.1515.415.0
2023-11-030.15, 16807 (0.0)13.39, 21066 (-0.02)4.93, 32 (0.0)2.88, 10 (0.0)17.04, 24 (+0.03)37.6, 13 (+0.12)22033296張15.315.015.6515.0
2023-10-270.15, 16773 (0.0)13.41, 21051 (-0.05)4.93, 32 (0.0)2.88, 10 (-0.06)17.01, 24 (+0.11)37.48, 13 (+0.1)22021291張15.015.1515.2515.0
2023-10-200.15, 16725 (0.0)13.46, 21023 (0.0)4.93, 32 (+0.01)2.94, 10 (-0.01)16.9, 24 (0.0)37.38, 13 (+0.02)21996130張15.1515.2515.4515.05
2023-10-130.15, 16703 (0.0)13.46, 21006 (-0.02)4.92, 32 (0.0)2.95, 10 (0.0)16.9, 24 (+0.01)37.36, 13 (+0.03)2198191張15.315.2515.515.2
2023-10-060.15, 16677 (0.0)13.48, 20984 (+0.01)4.92, 32 (0.0)2.95, 10 (-0.01)16.89, 24 (0.0)37.33, 13 (+0.03)21958115張15.315.2515.515.15
2023-09-280.15, 16641 (0.0)13.47, 20949 (-0.06)4.92, 32 (-0.13)2.96, 10 (0.0)16.89, 24 (+0.02)37.3, 13 (+0.02)21925102張15.2515.515.515.15
2023-09-220.15, 16591 (0.0)13.53, 20914 (-0.01)5.05, 33 (+0.02)2.96, 10 (-0.09)16.87, 24 (+0.05)37.28, 13 (+0.09)21888310張15.315.5515.5515.2
2023-09-150.15, 16517 (+0.01)13.54, 20842 (-0.01)5.03, 33 (-0.29)3.05, 10 (+0.41)16.82, 24 (+0.11)37.19, 13 (-0.33)21817327張15.5515.515.8515.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.14, 16459 (0.0)13.55, 20796 (+0.04)5.32, 35 (+0.2)2.64, 9 (+0.03)16.71, 24 (-0.53)37.52, 13 (+0.28)21772598張15.4515.5515.6515.4
2023-09-010.14, 16425 (0.0)13.51, 20758 (-0.02)5.12, 34 (+0.03)2.61, 9 (-0.44)17.24, 25 (+0.36)37.24, 13 (+0.06)21738308張15.5515.615.715.4
2023-08-250.14, 16386 (0.0)13.53, 20721 (+0.05)5.09, 34 (+0.14)3.05, 10 (+0.06)16.88, 24 (-0.01)37.18, 13 (+0.07)21699373張15.4515.515.915.3
2023-08-180.14, 16351 (0.0)13.48, 20686 (-0.09)4.95, 33 (+0.13)2.99, 10 (+0.07)16.89, 24 (0.0)37.11, 13 (+0.03)21667234張15.3515.615.6515.15
2023-08-110.14, 16301 (0.0)13.57, 20650 (-0.04)4.82, 32 (-0.01)2.92, 10 (-0.04)16.89, 24 (+0.02)37.08, 13 (+0.02)21630297張15.6516.5516.7515.6
2023-08-040.14, 16264 (0.0)13.61, 20618 (-0.1)4.83, 32 (-0.27)2.96, 10 (-0.04)16.87, 24 (0.0)37.06, 13 (+0.45)21598654張16.516.617.116.35
2023-07-280.14, 16223 (0.0)13.71, 20613 (-0.05)5.1, 34 (-0.01)3.0, 10 (+0.02)16.87, 24 (0.0)36.61, 13 (+0.33)21606975張16.5515.716.715.35
2023-07-210.14, 16187 (0.0)13.76, 20591 (-0.09)5.11, 33 (-0.11)2.98, 10 (+0.02)16.87, 24 (-0.03)36.28, 13 (+0.31)21591717張16.0516.2516.3515.85
2023-07-140.14, 16160 (0.0)13.85, 20587 (-0.05)5.22, 34 (-0.01)2.96, 10 (-0.01)16.9, 24 (+0.01)35.97, 13 (+0.16)21589408張16.2516.3516.616.1
2023-07-070.14, 16146 (0.0)13.9, 20591 (+0.08)5.23, 34 (0.0)2.97, 10 (-0.03)16.89, 24 (-0.01)35.81, 13 (+0.1)21597832張16.3516.4516.716.3
2023-06-300.14, 16142 (0.0)13.82, 20579 (-0.07)5.23, 34 (-0.4)3.0, 10 (+0.69)16.9, 24 (-0.46)35.71, 13 (-0.12)215901142張16.4517.117.516.3
2023-06-210.14, 16119 (0.0)13.89, 20549 (+0.01)5.63, 37 (+0.07)2.31, 8 (+0.01)17.36, 25 (+0.04)35.83, 14 (+0.04)21564712張17.016.117.116.0
2023-06-160.14, 16118 (0.0)13.88, 20539 (-0.01)5.56, 36 (-0.02)2.3, 8 (+0.01)17.32, 25 (-0.11)35.79, 14 (+0.2)215551138張16.116.2516.416.0
2023-06-090.14, 16113 (+0.01)13.89, 20558 (-0.13)5.58, 36 (-0.03)2.29, 8 (0.0)17.43, 25 (0.0)35.59, 14 (+0.3)21579628張16.115.9516.415.95
2023-06-020.13, 16070 (0.0)14.02, 20558 (-0.05)5.61, 36 (+0.12)2.29, 8 (0.0)17.43, 25 (0.0)35.29, 14 (+0.21)21582315張15.9515.716.015.6
2023-05-260.13, 16039 (0.0)14.07, 20540 (0.0)5.49, 35 (-0.01)2.29, 8 (0.0)17.43, 25 (+0.01)35.08, 14 (+0.17)21568277張15.715.7515.9515.55
2023-05-190.13, 16007 (0.0)14.07, 20509 (-0.05)5.5, 35 (+0.15)2.29, 8 (0.0)17.42, 25 (-0.02)34.91, 14 (+0.07)21543465張15.7515.6516.015.65
2023-05-120.13, 16004 (0.0)14.12, 20525 (-0.06)5.35, 34 (0.0)2.29, 8 (+0.02)17.44, 25 (+0.01)34.84, 14 (+0.14)21563985張15.815.7516.015.3
2023-05-050.13, 15976 (0.0)14.18, 20507 (+0.06)5.35, 34 (-0.37)2.27, 8 (+0.24)17.43, 25 (+0.01)34.7, 14 (+0.03)21546355張15.7516.116.2515.6
2023-04-280.13, 16048 (0.0)14.12, 20575 (-0.14)5.72, 36 (+0.17)2.03, 7 (-0.4)17.42, 25 (+0.31)34.67, 14 (+0.03)21621662張16.015.716.015.45
2023-04-210.13, 15627 (0.0)14.26, 20192 (-0.1)5.55, 35 (+0.01)2.43, 8 (-0.11)17.11, 25 (0.0)34.64, 14 (+0.34)212422905張15.7515.716.7515.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.13, 15346 (0.0)14.36, 19934 (+0.03)5.54, 35 (-0.21)2.54, 9 (+0.25)17.11, 25 (-1.06)34.3, 14 (+1.05)209991185張15.615.0516.015.0
2023-04-070.13, 15114 (0.0)14.33, 19703 (0.0)5.75, 37 (+0.03)2.29, 8 (0.0)18.17, 26 (+0.03)33.25, 13 (+0.02)20771206張15.115.115.215.0
2023-03-310.13, 14949 (0.0)14.33, 19541 (+0.02)5.72, 37 (+0.22)2.29, 8 (0.0)18.14, 26 (-0.07)33.23, 13 (+0.02)20610654張15.114.9515.3514.95
2023-03-240.13, 14782 (0.0)14.31, 19379 (-0.1)5.5, 35 (+0.03)2.29, 8 (-0.22)18.21, 26 (+0.07)33.21, 13 (+0.05)204501149張14.9514.815.114.65
2023-03-170.13, 14587 (0.0)14.41, 19198 (-0.06)5.47, 36 (-0.05)2.51, 9 (-0.02)18.14, 26 (+0.03)33.16, 13 (+0.14)20270487張14.814.915.014.55
2023-03-100.13, 14317 (0.0)14.47, 18957 (+0.09)5.52, 36 (+0.07)2.53, 9 (-0.43)18.11, 26 (+0.56)33.02, 13 (+0.05)200341612張15.014.6515.1514.6
2023-03-030.13, 14002 (0.0)14.38, 18633 (-0.07)5.45, 35 (-0.13)2.96, 10 (0.0)17.55, 25 (0.0)32.97, 13 (+0.13)19718241張14.5514.814.814.45
2023-02-240.13, 13790 (+0.01)14.45, 18430 (-0.11)5.58, 36 (-0.12)2.96, 10 (-0.36)17.55, 25 (-0.36)32.84, 13 (+1.24)195181620張14.7513.914.813.85
2023-02-170.12, 13482 (0.0)14.56, 18157 (-0.02)5.7, 37 (+0.01)3.32, 11 (-0.68)17.91, 26 (+0.97)31.6, 12 (-0.28)19259519張13.913.8513.9513.75
2023-02-100.12, 13250 (0.0)14.58, 17929 (-0.04)5.69, 37 (+0.14)4.0, 13 (-0.02)16.94, 24 (-0.01)31.88, 12 (0.0)19029484張13.913.914.213.75
2023-02-030.12, 13047 (0.0)14.62, 17740 (-0.01)5.55, 36 (+0.11)4.02, 13 (-0.01)16.95, 24 (-0.01)31.88, 12 (0.0)18841228張13.913.813.9513.7
2023-01-190.12, 12960 (0.0)14.63, 17653 (+0.03)5.44, 35 (+0.02)4.03, 13 (0.0)16.96, 24 (+0.01)31.88, 12 (-0.01)18754104張13.6513.7513.813.65
2023-01-130.12, 12875 (0.0)14.6, 17570 (0.0)5.42, 35 (0.0)4.03, 13 (0.0)16.95, 24 (-0.0)31.89, 12 (+0.04)18675208張13.814.0514.113.65
2023-01-060.12, 12793 (+0.01)14.6, 17487 (+0.02)5.42, 35 (-0.01)4.03, 13 (+0.05)16.95, 24 (0.0)31.85, 12 (+0.03)18589108張14.0513.914.113.9
2022-12-300.11, 12744 (-0.01)14.58, 17444 (-0.08)5.43, 35 (+0.43)3.98, 13 (-0.32)16.95, 24 (-0.03)31.82, 12 (0.0)18549305張14.013.914.213.75
2022-12-230.12, 12708 (+0.01)14.66, 17424 (-0.08)5.0, 33 (+0.03)4.3, 14 (+0.01)16.98, 24 (0.0)31.82, 12 (+0.05)18526176張13.913.914.0513.5
2022-12-160.11, 12663 (0.0)14.74, 17398 (+0.05)4.97, 33 (+0.01)4.29, 14 (+0.02)16.98, 24 (0.0)31.77, 12 (0.0)18499312張13.9513.9514.1513.8
2022-12-090.11, 12618 (0.0)14.69, 17347 (+0.1)4.96, 33 (-0.01)4.27, 14 (-0.05)16.98, 24 (-0.02)31.77, 12 (+0.06)18447765張14.013.5514.613.55
2022-12-020.11, 12557 (0.0)14.59, 17252 (+0.07)4.97, 33 (-0.11)4.32, 14 (-0.03)17.0, 24 (+0.01)31.71, 12 (+0.03)18357431張13.4513.013.513.0
2022-11-250.11, 12526 (0.0)14.52, 17226 (-0.02)5.08, 34 (+0.12)4.35, 14 (+0.01)16.99, 24 (+0.04)31.68, 12 (0.0)18331189張13.2513.513.513.1
2022-11-180.11, 12491 (0.0)14.54, 17195 (-0.03)4.96, 33 (-0.48)4.34, 14 (+0.23)16.95, 24 (+0.05)31.68, 12 (+0.01)18301406張13.313.6513.813.2
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.11, 12454 (+0.01)14.57, 17169 (+0.01)5.44, 37 (+0.12)4.11, 13 (0.0)16.9, 24 (+0.03)31.67, 12 (0.0)18278406張13.7513.813.8513.4
2022-11-040.1, 12428 (0.0)14.56, 17148 (-0.04)5.32, 36 (0.0)4.11, 13 (-0.45)16.87, 24 (+0.47)31.67, 12 (+0.02)18260193張13.613.1513.613.15
2022-10-280.1, 12385 (0.0)14.6, 17116 (+0.05)5.32, 36 (0.0)4.56, 14 (+0.47)16.4, 23 (-0.48)31.65, 12 (+0.09)18229215張13.1513.313.513.0
2022-10-210.1, 12344 (0.0)14.55, 17069 (-0.05)5.32, 36 (-0.02)4.09, 13 (0.0)16.88, 24 (0.0)31.56, 12 (0.0)18191175張13.1513.013.4512.9
2022-10-140.1, 12309 (0.0)14.6, 17044 (-0.01)5.34, 36 (+0.16)4.09, 13 (+0.05)16.88, 24 (0.0)31.56, 12 (-0.05)18166349張13.3513.6513.6512.65
2022-10-070.1, 12264 (0.0)14.61, 17008 (-0.02)5.18, 35 (-0.34)4.04, 13 (+0.27)16.88, 24 (0.0)31.61, 12 (+0.1)18129265張14.113.714.2513.7
2022-09-300.1, 12237 (0.0)14.63, 16993 (-0.09)5.52, 37 (+0.25)3.77, 12 (+0.05)16.88, 24 (-0.0)31.51, 12 (-0.12)18115576張13.8514.914.913.5
2022-09-230.1, 12168 (0.0)14.72, 16959 (-0.01)5.27, 36 (+0.3)3.72, 12 (-0.23)16.88, 24 (-0.02)31.63, 12 (+0.14)18082845張14.915.2515.414.7
2022-09-160.1, 12105 (+0.03)14.73, 16884 (-3.89)4.97, 33 (-0.32)3.95, 13 (+0.77)16.9, 24 (+0.49)31.49, 12 (-0.31)18004586張15.1515.115.2514.75
2022-09-080.07, 11827 (0.0)18.62, 16934 (-0.05)5.29, 31 (-0.28)3.18, 9 (+0.01)16.41, 23 (0.0)31.8, 12 (+0.14)17716303張15.015.315.414.75
2022-09-020.07, 11808 (0.0)18.67, 16938 (-0.15)5.57, 33 (+0.37)3.17, 9 (-0.01)16.41, 23 (0.0)31.66, 12 (+0.07)17721418張15.1515.115.3514.9
2022-08-260.07, 11781 (0.0)18.82, 16947 (+0.08)5.2, 31 (-0.15)3.18, 9 (0.0)16.41, 23 (-0.02)31.59, 12 (+0.1)17733819張15.3515.315.6515.05
2022-08-190.07, 11732 (0.0)18.74, 16874 (+0.02)5.35, 32 (+0.05)3.18, 9 (+0.03)16.43, 23 (0.0)31.49, 12 (0.0)176611069張15.315.015.814.75
2022-08-120.07, 11702 (0.0)18.72, 16837 (-0.02)5.3, 31 (+0.07)3.15, 9 (-0.24)16.43, 23 (+0.01)31.49, 12 (+0.01)17623516張15.014.6515.0514.45
2022-08-050.07, 11657 (0.0)18.74, 16798 (+0.02)5.23, 31 (-0.27)3.39, 10 (+0.16)16.42, 23 (0.0)31.48, 12 (+0.17)17585291張14.814.514.814.35
2022-07-290.07, 11590 (0.0)18.72, 16725 (-0.07)5.5, 32 (+0.25)3.23, 9 (+0.21)16.42, 23 (-0.46)31.31, 12 (+0.03)17514236張14.514.614.6514.4
2022-07-220.07, 11546 (0.0)18.79, 16706 (+0.05)5.25, 31 (-0.39)3.02, 9 (-0.61)16.88, 24 (+1.03)31.28, 12 (-0.42)17497375張14.5514.214.7514.2
2022-07-150.07, 11473 (0.0)18.74, 16622 (-0.11)5.64, 34 (+0.02)3.63, 10 (+0.01)15.85, 22 (-1.1)31.7, 12 (+1.11)17409283張14.314.1514.613.7
2022-07-080.07, 11424 (0.0)18.85, 16591 (-0.07)5.62, 34 (+0.04)3.62, 10 (-0.57)16.95, 24 (-0.5)30.59, 12 (+0.87)17378376張14.2514.1514.3513.75
2022-07-010.07, 11402 (0.0)18.92, 16586 (0.0)5.58, 34 (+0.01)4.19, 12 (+0.3)17.45, 24 (+1.1)29.72, 12 (-1.35)17378385張13.8514.814.9513.85
2022-06-240.07, 11348 (0.0)18.92, 16540 (-0.15)5.57, 34 (+0.11)3.89, 11 (+0.02)16.35, 23 (-0.06)31.07, 13 (0.0)17334320張14.7514.8514.9514.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.07, 11303 (0.0)19.07, 16533 (+0.06)5.46, 33 (-0.04)3.87, 11 (0.0)16.41, 23 (0.0)31.07, 13 (0.0)17321555張14.8515.8515.8514.8
2022-06-100.07, 11260 (0.0)19.01, 16474 (+0.14)5.5, 33 (+0.12)3.87, 11 (+0.14)16.41, 23 (0.0)31.07, 13 (-0.02)172601502張15.915.116.215.1
2022-06-020.07, 11211 (0.0)18.87, 16340 (-0.01)5.38, 32 (-0.13)3.73, 11 (+0.03)16.41, 23 (0.0)31.09, 13 (+0.13)17133237張14.8514.915.0514.7
2022-05-270.07, 11176 (0.0)18.88, 16317 (-0.04)5.51, 33 (-0.19)3.7, 11 (+0.17)16.41, 23 (-0.03)30.96, 13 (-0.06)17111731張14.614.515.1514.4
2022-05-200.07, 11161 (0.0)18.92, 16305 (+0.14)5.7, 34 (+0.29)3.53, 11 (0.0)16.44, 23 (-0.03)31.02, 13 (+0.11)17093684張14.3513.7514.513.5
2022-05-130.07, 11169 (+0.01)18.78, 16289 (+0.16)5.41, 32 (-0.41)3.53, 11 (0.0)16.47, 23 (-0.77)30.91, 13 (+0.76)170881472張13.815.315.313.55
2022-05-060.06, 11177 (0.0)18.62, 16285 (-0.04)5.82, 35 (0.0)3.53, 11 (+0.01)17.24, 24 (-0.04)30.15, 12 (-0.14)17085328張15.115.315.414.7
2022-04-290.06, 11171 (0.0)18.66, 16297 (-0.09)5.82, 35 (+0.04)3.52, 11 (0.0)17.28, 24 (+0.02)30.29, 12 (+0.01)17090741張15.3516.0516.1515.05
2022-04-220.06, 10910 (0.0)18.75, 16056 (-0.01)5.78, 35 (-0.11)3.52, 11 (+0.24)17.26, 24 (0.0)30.28, 12 (+0.01)16849296張16.216.2516.4516.1
2022-04-150.06, 10740 (0.0)18.76, 15895 (-0.11)5.89, 35 (-0.1)3.28, 10 (+0.29)17.26, 24 (0.0)30.27, 12 (+0.03)16688581張16.2516.816.8516.0
2022-04-080.06, 10576 (0.0)18.87, 15757 (-0.01)5.99, 35 (+0.18)2.99, 9 (-0.24)17.26, 24 (0.0)30.24, 12 (0.0)16548290張16.7516.916.916.55
2022-04-010.06, 10507 (0.0)18.88, 15702 (-0.12)5.81, 34 (-0.11)3.23, 10 (+0.24)17.26, 24 (+0.02)30.24, 12 (0.0)16490425張16.917.417.416.8
2022-03-250.06, 10312 (0.0)19.0, 15542 (-0.13)5.92, 34 (+0.14)2.99, 9 (0.0)17.24, 24 (+0.05)30.24, 12 (+0.02)16328519張17.417.217.417.0
2022-03-180.06, 10065 (0.0)19.13, 15326 (-0.04)5.78, 33 (-0.32)2.99, 9 (0.0)17.19, 24 (+0.05)30.22, 12 (+0.01)16109565張17.0516.9517.216.55
2022-03-110.06, 9819 (0.0)19.17, 15107 (-0.1)6.1, 36 (+0.12)2.99, 9 (0.0)17.14, 24 (+0.01)30.21, 12 (+0.01)15895690張17.017.4517.4516.7
2022-03-040.06, 9600 (0.0)19.27, 14909 (-0.12)5.98, 35 (+0.11)2.99, 9 (0.0)17.13, 24 (-0.03)30.2, 12 (-0.02)15697484張17.417.317.6517.25
2022-02-250.06, 9461 (0.0)19.39, 14794 (-0.15)5.87, 35 (-0.17)2.99, 9 (0.0)17.16, 24 (0.0)30.22, 12 (-0.01)155801003張17.217.817.817.0
2022-02-180.06, 9231 (0.0)19.54, 14601 (+0.01)6.04, 36 (+0.06)2.99, 9 (0.0)17.16, 24 (-0.01)30.23, 12 (0.0)15381620張17.617.717.7517.25
2022-02-110.06, 9114 (0.0)19.53, 14494 (-0.07)5.98, 36 (+0.18)2.99, 9 (0.0)17.17, 24 (-0.02)30.23, 12 (+0.01)15276946張17.917.3518.317.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。