- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.4 (0.55%) | 6647 | -14 | 136 | -30 | 0 | 2.05% | 30.37 (-0.06) | 914 (28.38%) | 1.04% | 4.65% | 18.42% |
| 2024-12-19 | 18.3 (0.55%) | 6661 | 51 | 166 | 1 | 0 | 2.49% | 30.43 (0.23) | 712 (17.66%) | 0.81% | 4.64% | 18.45% |
| 2024-12-18 | 18.2 (-0.55%) | 6610 | 113 | 165 | 0 | 0 | 2.5% | 30.2 (0.52) | 605 (-21.56%) | 0.69% | 5.08% | 18.56% |
| 2024-12-17 | 18.3 (1.39%) | 6497 | 54 | 165 | 7 | 0 | 2.54% | 29.68 (0.24) | 771 (-28.11%) | 0.88% | 5.47% | 18.96% |
| 2024-12-16 | 18.05 (-1.1%) | 6443 | -100 | 158 | -12 | 0 | 2.45% | 29.44 (-0.45) | 1073 (18.97%) | 1.23% | 5.11% | 21.75% |
| 2024-12-13 | 18.25 (-2.93%) | 6543 | -96 | 170 | 47 | 0 | 2.6% | 29.89 (-0.44) | 902 (-17.99%) | 1.03% | 4.69% | 21.85% |
| 2024-12-12 | 18.8 (-0.27%) | 6639 | 72 | 123 | -59 | 0 | 1.85% | 30.33 (0.33) | 1100 (17.05%) | 1.26% | 4.91% | 21.95% |
| 2024-12-11 | 18.85 (-1.31%) | 6567 | -118 | 182 | 7 | 0 | 2.77% | 30.0 (-0.54) | 940 (106.16%) | 1.07% | 4.59% | 22.27% |
| 2024-12-10 | 19.1 (-1.04%) | 6685 | -27 | 175 | -9 | 0 | 2.62% | 30.54 (-0.13) | 455 (-35.83%) | 0.52% | 4.21% | 22.6% |
| 2024-12-09 | 19.3 (-2.03%) | 6712 | -23 | 184 | 4 | 0 | 2.74% | 30.67 (-0.1) | 710 (-35.22%) | 0.81% | 4.37% | 24.32% |
| 2024-12-06 | 19.7 (0.77%) | 6735 | 20 | 180 | 12 | 0 | 2.67% | 30.77 (0.09) | 1097 (34.75%) | 1.25% | 4.48% | 26.5% |
| 2024-12-05 | 19.55 (-1.01%) | 6715 | 37 | 168 | 3 | 0 | 2.5% | 30.68 (0.17) | 814 (32.82%) | 0.93% | 3.82% | 28.27% |
| 2024-12-04 | 19.75 (1.8%) | 6678 | 34 | 165 | -9 | 0 | 2.47% | 30.51 (0.15) | 612 (3.52%) | 0.7% | 4.13% | 29.16% |
| 2024-12-03 | 19.4 (0.52%) | 6644 | 7 | 174 | 12 | 0 | 2.62% | 30.36 (0.04) | 592 (-26.38%) | 0.68% | 4.41% | 29.91% |
| 2024-12-02 | 19.3 (-1.53%) | 6637 | -169 | 162 | -7 | 0 | 2.44% | 30.32 (-0.78) | 804 (54.41%) | 0.92% | 4.34% | 31.58% |
| 2024-11-29 | 19.6 (-0.51%) | 6806 | -71 | 169 | -9 | 0 | 2.48% | 31.1 (-0.32) | 520 (-52.03%) | 0.59% | 4.6% | 33.29% |
| 2024-11-28 | 19.7 (-1.5%) | 6877 | -35 | 178 | -5 | 0 | 2.59% | 31.42 (-0.16) | 1085 (26.62%) | 1.24% | 5.08% | 36.0% |
| 2024-11-27 | 20.0 (-1.96%) | 6912 | -75 | 183 | -8 | 0 | 2.65% | 31.58 (-0.34) | 857 (62.07%) | 0.98% | 4.76% | 37.91% |
| 2024-11-26 | 20.4 (-1.21%) | 6987 | 1 | 191 | -10 | 0 | 2.73% | 31.92 (0.0) | 529 (-48.96%) | 0.6% | 4.88% | 40.15% |
| 2024-11-25 | 20.65 (1.72%) | 6986 | -28 | 201 | -12 | 0 | 2.88% | 31.92 (-0.13) | 1036 (10.08%) | 1.18% | 7.94% | 43.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 20.3 (0.25%) | 7014 | 16 | 213 | -32 | 0 | 3.04% | 32.05 (0.08) | 941 (17.21%) | 1.07% | 8.09% | 45.67% |
| 2024-11-21 | 20.25 (0.0%) | 6998 | -1 | 245 | -32 | 0 | 3.5% | 31.97 (-0.01) | 803 (-16.54%) | 0.92% | 8.14% | 48.45% |
| 2024-11-20 | 20.25 (-2.64%) | 6999 | -81 | 277 | -6 | 0 | 3.96% | 31.98 (-0.37) | 962 (-70.04%) | 1.1% | 8.79% | 55.41% |
| 2024-11-19 | 20.8 (4.0%) | 7080 | 15 | 283 | -503 | 1 | 4.0% | 32.35 (0.07) | 3212 (176.05%) | 3.67% | 9.1% | 81.24% |
| 2024-11-18 | 20.0 (-0.99%) | 7065 | -51 | 786 | -2 | 0 | 11.13% | 32.28 (-0.23) | 1163 (17.53%) | 1.33% | 7.68% | 83.84% |
| 2024-11-15 | 20.2 (-0.49%) | 7116 | -23 | 788 | 1 | 0 | 11.07% | 32.51 (-0.11) | 990 (-27.93%) | 1.13% | 9.34% | 85.69% |
| 2024-11-14 | 20.3 (-1.46%) | 7139 | -353 | 787 | -36 | 0 | 11.02% | 32.62 (-1.61) | 1373 (11.31%) | 1.57% | 11.23% | 88.32% |
| 2024-11-13 | 20.6 (-1.2%) | 7492 | -48 | 823 | -46 | 0 | 10.99% | 34.23 (-0.22) | 1234 (-37.1%) | 1.41% | 11.48% | 92.58% |
| 2024-11-12 | 20.85 (-3.7%) | 7540 | -57 | 869 | -95 | 0 | 11.53% | 34.45 (-0.26) | 1962 (-25.12%) | 2.24% | 11.53% | 96.41% |
| 2024-11-11 | 21.65 (-2.91%) | 7597 | -201 | 964 | -118 | 0 | 12.69% | 34.71 (-0.92) | 2620 (-1.13%) | 2.99% | 11.63% | 100.15% |
| 2024-11-08 | 22.3 (-2.19%) | 7798 | 49 | 1082 | 7 | 0 | 13.88% | 35.63 (0.23) | 2650 (66.73%) | 3.03% | 11.26% | 109.25% |
| 2024-11-07 | 22.8 (2.7%) | 7749 | -58 | 1075 | -18 | 0 | 13.87% | 35.4 (-0.27) | 1589 (24.81%) | 1.81% | 11.54% | 155.21% |
| 2024-11-06 | 22.2 (-0.45%) | 7807 | -49 | 1093 | -14 | 0 | 14.0% | 35.67 (-0.22) | 1273 (-37.89%) | 1.45% | 12.87% | 165.89% |
| 2024-11-05 | 22.3 (0.9%) | 7856 | -55 | 1107 | 15 | 0 | 14.09% | 35.89 (-0.25) | 2050 (-10.95%) | 2.34% | 14.64% | 172.68% |
| 2024-11-04 | 22.1 (-1.56%) | 7911 | -36 | 1092 | -38 | 0 | 13.8% | 36.14 (-0.17) | 2303 (-20.44%) | 2.63% | 16.23% | 177.89% |
| 2024-11-01 | 22.45 (-2.39%) | 7947 | 27 | 1130 | -164 | 0 | 14.22% | 36.31 (0.12) | 2894 (5.08%) | 3.3% | 16.98% | 183.16% |
| 2024-10-30 | 23.0 (-4.37%) | 7920 | -104 | 1294 | -86 | 0 | 16.34% | 36.19 (-0.47) | 2754 (-2.46%) | 3.14% | 17.53% | 197.19% |
| 2024-10-29 | 24.05 (-0.62%) | 8024 | -360 | 1380 | -43 | 0 | 17.2% | 36.66 (-1.65) | 2824 (-17.82%) | 3.22% | 22.26% | 208.04% |
| 2024-10-28 | 24.2 (-0.41%) | 8384 | -15 | 1423 | -100 | 0 | 16.97% | 38.31 (-0.06) | 3436 (15.89%) | 3.92% | 45.96% | 225.49% |
| 2024-10-25 | 24.3 (-2.21%) | 8399 | 11 | 1523 | -69 | 0 | 18.13% | 38.37 (0.05) | 2965 (-12.15%) | 3.39% | 48.31% | 334.24% |
| 2024-10-24 | 24.85 (-3.12%) | 8388 | -192 | 1592 | -85 | 0 | 18.98% | 38.32 (-0.88) | 3375 (-51.07%) | 3.85% | 48.11% | 383.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 25.65 (-3.39%) | 8580 | 19 | 1677 | -65 | 0 | 19.55% | 39.2 (0.09) | 6898 (-70.75%) | 7.88% | 48.01% | 397.55% |
| 2024-10-22 | 26.55 (0.95%) | 8561 | 226 | 1742 | 172 | 0 | 20.35% | 39.11 (1.03) | 23588 (329.81%) | 26.93% | 45.96% | 407.1% |
| 2024-10-21 | 26.3 (9.81%) | 8335 | 95 | 1570 | 134 | 0 | 18.84% | 38.08 (0.43) | 5488 (96.56%) | 6.27% | 24.28% | 397.58% |
| 2024-10-18 | 23.95 (-3.43%) | 8240 | -354 | 1436 | -45 | 0 | 17.43% | 37.65 (-1.62) | 2792 (-15.09%) | 3.19% | 23.99% | 449.48% |
| 2024-10-17 | 24.8 (2.06%) | 8594 | -36 | 1481 | -37 | 0 | 17.23% | 39.27 (-0.16) | 3288 (-35.56%) | 3.75% | 32.9% | 463.9% |
| 2024-10-16 | 24.3 (0.62%) | 8630 | 19 | 1518 | 37 | 0 | 17.59% | 39.43 (0.09) | 5103 (11.01%) | 5.83% | 78.13% | 477.46% |
| 2024-10-15 | 24.15 (-3.01%) | 8611 | -46 | 1481 | -26 | 0 | 17.2% | 39.34 (-0.21) | 4597 (-12.18%) | 5.25% | 84.8% | 474.6% |
| 2024-10-14 | 24.9 (3.75%) | 8657 | -75 | 1507 | -14 | 0 | 17.41% | 39.55 (-0.35) | 5234 (-50.59%) | 5.98% | 87.79% | 471.94% |
| 2024-10-11 | 24.0 (-8.75%) | 8732 | -199 | 1521 | -1 | 0 | 17.42% | 39.9 (-0.91) | 10595 (-75.31%) | 12.1% | 89.36% | 467.89% |
| 2024-10-09 | 26.3 (0.19%) | 8931 | -466 | 1522 | 7 | 0 | 17.04% | 40.81 (-2.12) | 42908 (291.88%) | 48.98% | 85.17% | 458.76% |
| 2024-10-08 | 26.25 (9.83%) | 9397 | 248 | 1515 | 195 | 0 | 16.12% | 42.93 (1.13) | 10949 (51.74%) | 12.5% | 53.52% | 412.26% |
| 2024-10-07 | 23.9 (-3.82%) | 9149 | -455 | 1320 | -295 | 3 | 14.43% | 41.8 (-2.08) | 7215 (9.12%) | 8.24% | 55.02% | 403.92% |
| 2024-10-04 | 24.85 (-3.68%) | 9604 | -116 | 1615 | -97 | 0 | 16.82% | 43.88 (-0.53) | 6612 (-4.45%) | 7.55% | 67.46% | 401.47% |
| 2024-10-01 | 25.8 (-1.15%) | 9720 | 88 | 1712 | -146 | 2 | 17.61% | 44.41 (0.4) | 6920 (-54.43%) | 7.9% | 172.58% | 399.63% |
| 2024-09-30 | 26.1 (-2.97%) | 9632 | -39 | 1858 | 48 | 0 | 19.29% | 44.01 (-0.18) | 15187 (23.9%) | 17.34% | 217.35% | 395.58% |
| 2024-09-27 | 26.9 (-3.93%) | 9671 | -1127 | 1810 | -69 | 0 | 18.72% | 44.19 (-5.15) | 12258 (-32.33%) | 13.99% | 217.89% | 384.09% |
| 2024-09-26 | 28.0 (-0.71%) | 10798 | 327 | 1879 | -56 | 0 | 17.4% | 49.34 (1.5) | 18113 (-81.65%) | 20.68% | 221.32% | 411.4% |
| 2024-09-25 | 28.2 (-3.59%) | 10471 | -1242 | 1935 | -687 | 0 | 18.48% | 47.84 (-5.68) | 98695 (113.9%) | 112.67% | 218.05% | 418.11% |
| 2024-09-24 | 29.25 (9.96%) | 11713 | -421 | 2622 | 1349 | 0 | 22.39% | 53.52 (-1.92) | 46142 (194.66%) | 52.67% | 163.56% | 331.75% |
| 2024-09-23 | 26.6 (9.92%) | 12134 | -265 | 1273 | 159 | 0 | 10.49% | 55.44 (-1.21) | 15659 (2.57%) | 17.88% | 128.48% | 282.38% |
| 2024-09-20 | 24.2 (-3.59%) | 12399 | 45 | 1114 | -7 | 2 | 8.98% | 56.65 (0.21) | 15267 (0.14%) | 17.43% | 127.92% | 266.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 25.1 (-1.57%) | 12354 | -186 | 1121 | -248 | 6 | 9.07% | 56.44 (-0.85) | 15246 (-70.08%) | 17.41% | 113.46% | 249.97% |
| 2024-09-18 | 25.5 (-6.93%) | 12540 | -195 | 1369 | -140 | 0 | 10.92% | 57.29 (-0.9) | 50958 (230.49%) | 58.17% | 98.64% | 232.97% |
| 2024-09-16 | 27.4 (9.82%) | 12735 | 249 | 1509 | 559 | 0 | 11.85% | 58.19 (1.14) | 15418 (1.66%) | 17.6% | 42.4% | 174.84% |
| 2024-09-13 | 24.95 (9.91%) | 12486 | 1567 | 950 | 306 | 0 | 7.61% | 57.05 (7.16) | 15167 (483.85%) | 17.31% | 27.76% | 157.3% |
| 2024-09-12 | 22.7 (0.89%) | 10919 | 222 | 644 | 50 | 0 | 5.9% | 49.89 (1.02) | 2597 (14.77%) | 2.97% | 12.93% | 140.1% |
| 2024-09-11 | 22.5 (5.63%) | 10697 | 56 | 594 | 48 | 0 | 5.55% | 48.87 (0.25) | 2263 (33.53%) | 2.58% | 14.12% | 137.21% |
| 2024-09-10 | 21.3 (-4.48%) | 10641 | -188 | 546 | -11 | 20 | 5.13% | 48.62 (-0.86) | 1695 (-34.67%) | 1.94% | 17.32% | 134.72% |
| 2024-09-09 | 22.3 (-5.11%) | 10829 | -88 | 557 | -114 | 30 | 5.14% | 49.48 (-0.4) | 2594 (19.5%) | 2.96% | 21.1% | 133.23% |
| 2024-09-06 | 23.5 (-0.21%) | 10917 | -502 | 671 | -37 | 50 | 6.15% | 49.88 (-2.29) | 2171 (-40.37%) | 2.48% | 21.99% | 130.44% |
| 2024-09-05 | 23.55 (0.64%) | 11419 | -276 | 708 | 100 | 0 | 6.2% | 52.17 (-1.26) | 3641 (-28.2%) | 4.16% | 25.36% | 128.02% |
| 2024-09-04 | 23.4 (-6.59%) | 11695 | -767 | 608 | -563 | 0 | 5.2% | 53.43 (-3.51) | 5071 (1.36%) | 5.79% | 62.5% | 123.97% |
| 2024-09-03 | 25.05 (0.4%) | 12462 | 567 | 1171 | 136 | 0 | 9.4% | 56.94 (2.59) | 5003 (48.34%) | 5.71% | 84.1% | 118.53% |
| 2024-09-02 | 24.95 (1.22%) | 11895 | 256 | 1035 | -75 | 0 | 8.7% | 54.35 (1.17) | 3373 (-34.16%) | 3.85% | 104.7% | 113.1% |
| 2024-08-30 | 24.65 (-1.4%) | 11639 | 837 | 1110 | -482 | 1 | 9.54% | 53.18 (3.83) | 5123 (-85.84%) | 5.85% | 104.15% | 109.7% |
| 2024-08-29 | 25.0 (2.67%) | 10802 | -1718 | 1592 | 424 | 0 | 14.74% | 49.35 (-7.85) | 36180 (50.81%) | 41.3% | 99.9% | 104.23% |
| 2024-08-28 | 24.35 (9.93%) | 12520 | 984 | 1168 | 842 | 0 | 9.33% | 57.2 (4.49) | 23990 (4.09%) | 27.39% | 59.89% | 63.01% |
| 2024-08-27 | 22.15 (9.93%) | 11536 | 1783 | 326 | 295 | 0 | 2.83% | 52.71 (8.15) | 23048 (696.77%) | 26.31% | 32.91% | 35.69% |
| 2024-08-26 | 20.15 (9.81%) | 9753 | 252 | 31 | -15 | 0 | 0.32% | 44.56 (1.15) | 2892 (107.12%) | 3.3% | 6.64% | 9.62% |
| 2024-08-23 | 18.35 (9.88%) | 9501 | 33 | 46 | 45 | 0 | 0.48% | 43.41 (0.15) | 1396 (23.15%) | 1.59% | 3.4% | 6.54% |
| 2024-08-22 | 16.7 (9.87%) | 9468 | 212 | 1 | 0 | 0 | 0.01% | 43.26 (0.97) | 1134 (214.96%) | 1.29% | 1.92% | 5.04% |
| 2024-08-21 | 15.2 (-0.33%) | 9256 | 11 | 1 | 0 | 0 | 0.01% | 42.29 (0.05) | 360 (1056.07%) | 0.41% | 0.7% | 3.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 15.25 (0.33%) | 9245 | 11 | 1 | 0 | 0 | 0.01% | 42.24 (0.05) | 31 (-47.52%) | 0.04% | 0.38% | 3.79% |
| 2024-08-19 | 15.2 (0.0%) | 9234 | 15 | 1 | 0 | 0 | 0.01% | 42.19 (0.07) | 59 (-40.43%) | 0.07% | 0.79% | 4.25% |
| 2024-08-16 | 15.2 (-0.33%) | 9219 | 1 | 1 | -1 | 0 | 0.01% | 42.12 (0.0) | 99 (63.29%) | 0.11% | 0.9% | 4.45% |
| 2024-08-15 | 15.25 (0.66%) | 9218 | -12 | 2 | 0 | 0 | 0.02% | 42.12 (-0.05) | 61 (-27.99%) | 0.07% | 0.85% | 5.38% |
| 2024-08-14 | 15.15 (2.02%) | 9230 | 0 | 2 | 2 | 0 | 0.02% | 42.17 (0.0) | 84 (-78.35%) | 0.1% | 0.88% | 5.97% |
| 2024-08-13 | 14.85 (-1.66%) | 9230 | 142 | 0 | 0 | 0 | 0.0% | 42.17 (0.65) | 391 (155.86%) | 0.45% | 1.13% | 6.01% |
| 2024-08-12 | 15.1 (3.07%) | 9088 | -31 | 0 | -40 | 0 | 0.0% | 41.52 (-0.14) | 152 (204.62%) | 0.17% | 0.97% | 5.76% |
| 2024-08-09 | 14.65 (2.09%) | 9119 | -4 | 40 | 0 | 0 | 0.44% | 41.66 (-0.02) | 50 (-44.32%) | 0.06% | 1.24% | 5.94% |
| 2024-08-08 | 14.35 (-0.35%) | 9123 | 28 | 40 | 0 | 0 | 0.44% | 41.68 (0.13) | 90 (-70.6%) | 0.1% | 1.57% | 6.72% |
| 2024-08-07 | 14.4 (1.41%) | 9095 | 35 | 40 | 40 | 0 | 0.44% | 41.55 (0.16) | 306 (21.91%) | 0.35% | 1.55% | 6.94% |
| 2024-08-06 | 14.2 (2.9%) | 9060 | 20 | 0 | -20 | 0 | 0.0% | 41.39 (0.09) | 251 (-35.11%) | 0.29% | 1.26% | 6.87% |
| 2024-08-05 | 13.8 (-8.31%) | 9040 | 90 | 20 | 0 | 0 | 0.22% | 41.3 (0.41) | 387 (14.64%) | 0.44% | 1.21% | 6.85% |
| 2024-08-02 | 15.05 (-3.22%) | 8950 | 98 | 20 | 0 | 0 | 0.22% | 40.89 (0.45) | 338 (376.13%) | 0.39% | 1.0% | 7.06% |
| 2024-08-01 | 15.55 (0.65%) | 8852 | 3 | 20 | 0 | 0 | 0.23% | 40.44 (0.01) | 71 (26.5%) | 0.08% | 0.7% | 7.01% |
| 2024-07-31 | 15.45 (0.98%) | 8849 | -3 | 20 | 0 | 0 | 0.23% | 40.43 (-0.01) | 56 (-73.19%) | 0.06% | 0.81% | 7.19% |
| 2024-07-30 | 15.3 (0.66%) | 8852 | 0 | 20 | 20 | 0 | 0.23% | 40.44 (0.0) | 209 (5.5%) | 0.24% | 1.01% | 7.43% |
| 2024-07-29 | 15.2 (-2.88%) | 8852 | 4 | 0 | 0 | 0 | 0.0% | 40.44 (0.01) | 198 (147.69%) | 0.23% | 1.27% | 7.35% |
| 2024-07-26 | 15.65 (-0.32%) | 8848 | 7 | 0 | 0 | 0 | 0.0% | 40.43 (0.04) | 80 (-51.52%) | 0.09% | 1.31% | 7.17% |
| 2024-07-23 | 15.7 (1.29%) | 8841 | 1 | 0 | 0 | 0 | 0.0% | 40.39 (0.0) | 165 (-28.45%) | 0.19% | 2.26% | 7.16% |
| 2024-07-22 | 15.5 (-2.52%) | 8840 | 30 | 0 | 0 | 0 | 0.0% | 40.39 (0.14) | 231 (-47.21%) | 0.26% | 2.73% | 7.02% |
| 2024-07-19 | 15.9 (-2.75%) | 8810 | 2 | 0 | 0 | 0 | 0.0% | 40.25 (0.01) | 437 (86.27%) | 0.5% | 2.61% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 16.35 (-1.21%) | 8808 | 5 | 0 | 0 | 0 | 0.0% | 40.24 (0.02) | 235 (-74.28%) | 0.27% | 2.3% | 6.57% |
| 2024-07-17 | 16.55 (0.61%) | 8803 | 114 | 0 | 0 | 0 | 0.0% | 40.22 (0.52) | 913 (58.2%) | 1.04% | 2.39% | 6.52% |
| 2024-07-16 | 16.45 (2.81%) | 8689 | 174 | 0 | 0 | 0 | 0.0% | 39.7 (0.8) | 577 (384.22%) | 0.66% | 2.18% | 5.55% |
| 2024-07-15 | 16.0 (0.63%) | 8515 | -9 | 0 | 0 | 0 | 0.0% | 38.9 (-0.05) | 119 (-30.96%) | 0.14% | 1.84% | 5.01% |
| 2024-07-12 | 15.9 (-0.31%) | 8524 | -3 | 0 | 0 | 0 | 0.0% | 38.95 (-0.01) | 172 (-43.7%) | 0.2% | 1.99% | 5.02% |
| 2024-07-11 | 15.95 (-0.93%) | 8527 | -1 | 0 | 0 | 0 | 0.0% | 38.96 (0.0) | 306 (-58.14%) | 0.35% | 2.07% | 4.93% |
| 2024-07-10 | 16.1 (2.22%) | 8528 | 46 | 0 | 0 | 0 | 0.0% | 38.96 (0.21) | 733 (159.31%) | 0.84% | 2.37% | 4.72% |
| 2024-07-09 | 15.75 (-1.87%) | 8482 | -28 | 0 | 0 | 0 | 0.0% | 38.75 (-0.13) | 282 (14.7%) | 0.32% | 1.86% | 3.94% |
| 2024-07-08 | 16.05 (-0.93%) | 8510 | -18 | 0 | 0 | 0 | 0.0% | 38.88 (-0.08) | 246 (2.36%) | 0.28% | 1.81% | 3.68% |
| 2024-07-05 | 16.2 (0.62%) | 8528 | -36 | 0 | 0 | 0 | 0.0% | 38.96 (-0.17) | 240 (-57.83%) | 0.27% | 1.83% | 3.51% |
| 2024-07-04 | 16.1 (2.22%) | 8564 | -44 | 0 | 0 | 0 | 0.0% | 39.13 (-0.2) | 571 (97.12%) | 0.65% | 1.7% | 3.36% |
| 2024-07-03 | 15.75 (0.32%) | 8608 | -12 | 0 | 0 | 0 | 0.0% | 39.33 (-0.05) | 289 (24.15%) | 0.33% | 1.1% | 2.77% |
| 2024-07-02 | 15.7 (0.64%) | 8620 | -5 | 0 | 0 | 0 | 0.0% | 39.38 (-0.03) | 233 (-11.73%) | 0.27% | 0.85% | 2.52% |
| 2024-07-01 | 15.6 (0.65%) | 8625 | 29 | 0 | 0 | 0 | 0.0% | 39.41 (0.14) | 264 (95.75%) | 0.3% | 0.63% | 2.46% |
| 2024-06-28 | 15.5 (1.64%) | 8596 | 24 | 0 | 0 | 0 | 0.0% | 39.27 (0.11) | 135 (206.63%) | 0.15% | 0.46% | 2.27% |
| 2024-06-27 | 15.25 (-0.33%) | 8572 | 2 | 0 | 0 | 0 | 0.0% | 39.16 (0.0) | 44 (-37.09%) | 0.05% | 0.49% | 2.24% |
| 2024-06-26 | 15.3 (0.66%) | 8570 | 9 | 0 | 0 | 0 | 0.0% | 39.16 (0.05) | 70 (66.21%) | 0.08% | 0.67% | 2.53% |
| 2024-06-25 | 15.2 (-0.33%) | 8561 | 9 | 0 | 0 | 0 | 0.0% | 39.11 (0.04) | 42 (-61.0%) | 0.05% | 0.66% | 2.64% |
| 2024-06-24 | 15.25 (0.66%) | 8552 | 18 | 0 | 0 | 0 | 0.0% | 39.07 (0.08) | 108 (-36.09%) | 0.12% | 0.72% | 2.81% |
| 2024-06-21 | 15.15 (-1.94%) | 8534 | 18 | 0 | 0 | 0 | 0.0% | 38.99 (0.08) | 168 (-12.87%) | 0.19% | 0.75% | 2.77% |
| 2024-06-20 | 15.45 (1.31%) | 8516 | -61 | 0 | 0 | 0 | 0.0% | 38.91 (-0.28) | 193 (206.61%) | 0.22% | 0.67% | 2.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 15.25 (0.0%) | 8577 | -17 | 0 | 0 | 0 | 0.0% | 39.19 (-0.08) | 63 (-35.69%) | 0.07% | 0.58% | 2.62% |
| 2024-06-18 | 15.25 (-1.29%) | 8594 | 17 | 0 | 0 | 0 | 0.0% | 39.27 (0.08) | 98 (-27.01%) | 0.11% | 0.57% | 2.6% |
| 2024-06-17 | 15.45 (0.98%) | 8577 | 18 | 0 | 0 | 0 | 0.0% | 39.19 (0.08) | 134 (41.86%) | 0.15% | 0.52% | 2.57% |
| 2024-06-14 | 15.3 (0.99%) | 8559 | 16 | 0 | 0 | 0 | 0.0% | 39.11 (0.08) | 94 (-21.26%) | 0.11% | 0.47% | 2.54% |
| 2024-06-13 | 15.15 (-0.98%) | 8543 | 51 | 0 | 0 | 0 | 0.0% | 39.03 (0.23) | 120 (158.89%) | 0.14% | 0.49% | 2.78% |
| 2024-06-12 | 15.3 (0.0%) | 8492 | 14 | 0 | 0 | 0 | 0.0% | 38.8 (0.06) | 46 (-17.48%) | 0.05% | 0.42% | 2.74% |
| 2024-06-11 | 15.3 (-0.97%) | 8478 | 25 | 0 | 0 | 0 | 0.0% | 38.74 (0.12) | 56 (-40.13%) | 0.06% | 0.45% | 2.95% |
| 2024-06-07 | 15.45 (-0.32%) | 8453 | 9 | 0 | 0 | 0 | 0.0% | 38.62 (0.04) | 94 (-13.56%) | 0.11% | 0.58% | 2.97% |
| 2024-06-06 | 15.5 (-0.64%) | 8444 | 7 | 0 | 0 | 0 | 0.0% | 38.58 (0.03) | 109 (75.6%) | 0.12% | 0.59% | 2.96% |
| 2024-06-05 | 15.6 (0.0%) | 8437 | 9 | 0 | 0 | 0 | 0.0% | 38.55 (0.04) | 62 (-10.53%) | 0.07% | 0.59% | 2.91% |
| 2024-06-04 | 15.6 (0.0%) | 8428 | 20 | 0 | 0 | 0 | 0.0% | 38.51 (0.09) | 69 (-60.41%) | 0.08% | 0.85% | 2.93% |
| 2024-06-03 | 15.6 (-0.32%) | 8408 | 27 | 0 | 0 | 0 | 0.0% | 38.42 (0.13) | 175 (69.5%) | 0.2% | 0.97% | 2.98% |
| 2024-05-31 | 15.65 (0.97%) | 8381 | 22 | 0 | 0 | 0 | 0.0% | 38.29 (0.1) | 103 (-5.74%) | 0.12% | 0.99% | 2.82% |
| 2024-05-30 | 15.5 (-0.64%) | 8359 | 38 | 0 | 0 | 0 | 0.0% | 38.19 (0.17) | 109 (-62.22%) | 0.13% | 0.95% | 2.8% |
| 2024-05-29 | 15.6 (1.3%) | 8321 | 5 | 0 | 0 | 0 | 0.0% | 38.02 (0.02) | 290 (71.69%) | 0.33% | 0.98% | 2.75% |
| 2024-05-28 | 15.4 (1.65%) | 8316 | 12 | 0 | 0 | 0 | 0.0% | 38.0 (0.06) | 169 (-11.29%) | 0.19% | 0.76% | 2.48% |
| 2024-05-27 | 15.15 (1.34%) | 8304 | 21 | 0 | 0 | 0 | 0.0% | 37.94 (0.1) | 190 (163.26%) | 0.22% | 0.61% | 2.38% |
| 2024-05-24 | 14.95 (1.01%) | 8283 | 7 | 0 | 0 | 0 | 0.0% | 37.84 (0.03) | 72 (-45.74%) | 0.08% | 0.48% | 2.22% |
| 2024-05-23 | 14.8 (-1.66%) | 8276 | 42 | 0 | 0 | 0 | 0.0% | 37.81 (0.19) | 133 (29.26%) | 0.15% | 0.52% | 2.19% |
| 2024-05-22 | 15.05 (-0.66%) | 8234 | 22 | 0 | 0 | 0 | 0.0% | 37.62 (0.1) | 103 (168.23%) | 0.12% | 0.72% | 2.08% |
| 2024-05-21 | 15.15 (0.0%) | 8212 | 0 | 0 | 0 | 0 | 0.0% | 37.52 (0.0) | 38 (-47.73%) | 0.04% | 0.7% | 2.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 15.15 (0.33%) | 8212 | -20 | 0 | 0 | 0 | 0.0% | 37.52 (-0.09) | 73 (-33.48%) | 0.08% | 0.92% | 2.1% |
| 2024-05-17 | 15.1 (-1.95%) | 8232 | 19 | 0 | 0 | 0 | 0.0% | 37.61 (0.09) | 110 (-63.72%) | 0.13% | 0.92% | 2.19% |
| 2024-05-16 | 15.4 (0.98%) | 8213 | -17 | 0 | 0 | 0 | 0.0% | 37.52 (-0.08) | 305 (245.29%) | 0.35% | 0.89% | 2.19% |
| 2024-05-15 | 15.25 (-0.65%) | 8230 | 1 | 0 | 0 | 0 | 0.0% | 37.6 (0.0) | 88 (-61.02%) | 0.1% | 0.62% | 1.91% |
| 2024-05-14 | 15.35 (1.66%) | 8229 | 23 | 0 | 0 | 0 | 0.0% | 37.6 (0.11) | 226 (202.2%) | 0.26% | 0.61% | 2.05% |
| 2024-05-13 | 15.1 (0.0%) | 8206 | 23 | 0 | 0 | 0 | 0.0% | 37.49 (0.1) | 75 (-12.09%) | 0.09% | 0.48% | 1.88% |
| 2024-05-10 | 15.1 (0.67%) | 8183 | 14 | 0 | 0 | 0 | 0.0% | 37.39 (0.07) | 85 (29.49%) | 0.1% | 0.44% | 1.92% |
| 2024-05-09 | 15.0 (0.0%) | 8169 | 16 | 0 | 0 | 0 | 0.0% | 37.32 (0.07) | 65 (-15.5%) | 0.08% | 0.43% | 1.91% |
| 2024-05-08 | 15.0 (0.67%) | 8153 | 11 | 0 | 0 | 0 | 0.0% | 37.25 (0.05) | 78 (-33.02%) | 0.09% | 0.44% | 1.95% |
| 2024-05-07 | 14.9 (0.34%) | 8142 | 30 | 0 | 0 | 0 | 0.0% | 37.2 (0.14) | 116 (222.93%) | 0.13% | 0.4% | 1.95% |
| 2024-05-06 | 14.85 (0.34%) | 8112 | 6 | 0 | 0 | 0 | 0.0% | 37.06 (0.02) | 36 (-56.95%) | 0.04% | 0.36% | 2.11% |
| 2024-05-03 | 14.8 (0.34%) | 8106 | -6 | 0 | 0 | 0 | 0.0% | 37.04 (-0.02) | 83 (24.19%) | 0.1% | 0.38% | 2.1% |
| 2024-05-02 | 14.75 (-1.01%) | 8112 | 7 | 0 | 0 | 0 | 0.0% | 37.06 (0.03) | 67 (43.42%) | 0.08% | 0.34% | 2.13% |
| 2024-04-30 | 14.9 (0.34%) | 8105 | 6 | 0 | 0 | 0 | 0.0% | 37.03 (0.03) | 47 (-43.72%) | 0.05% | 0.31% | 2.1% |
| 2024-04-29 | 14.85 (0.68%) | 8099 | 33 | 0 | -10 | 0 | 0.0% | 37.0 (0.15) | 83 (63.6%) | 0.1% | 0.32% | 2.18% |
| 2024-04-26 | 14.75 (0.0%) | 8066 | 1 | 10 | 0 | 0 | 0.12% | 36.85 (0.0) | 51 (-0.03%) | 0.06% | 0.34% | 2.17% |
| 2024-04-25 | 14.75 (-1.01%) | 8065 | 31 | 10 | 0 | 0 | 0.12% | 36.85 (0.14) | 51 (36.81%) | 0.06% | 0.45% | 2.31% |
| 2024-04-24 | 14.9 (-0.67%) | 8034 | 4 | 10 | 0 | 0 | 0.12% | 36.71 (0.02) | 37 (-33.89%) | 0.04% | 0.52% | 2.41% |
| 2024-04-23 | 15.0 (2.04%) | 8030 | 1 | 10 | 0 | 0 | 0.12% | 36.69 (0.01) | 56 (-42.94%) | 0.06% | 0.55% | 2.56% |
| 2024-04-22 | 14.7 (1.38%) | 8029 | 13 | 10 | 0 | 0 | 0.12% | 36.68 (0.06) | 99 (-33.21%) | 0.11% | 0.72% | 2.76% |
| 2024-04-19 | 14.5 (-1.36%) | 8016 | 91 | 10 | 10 | 0 | 0.12% | 36.62 (0.41) | 148 (34.09%) | 0.17% | 0.7% | 2.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 14.7 (0.34%) | 7925 | 38 | 0 | 0 | 0 | 0.0% | 36.21 (0.17) | 110 (75.26%) | 0.13% | 0.66% | 2.76% |
| 2024-04-17 | 14.65 (0.69%) | 7887 | 26 | 0 | 0 | 0 | 0.0% | 36.04 (0.12) | 63 (-70.28%) | 0.07% | 0.61% | 2.86% |
| 2024-04-16 | 14.55 (-4.59%) | 7861 | 102 | 0 | 0 | 0 | 0.0% | 35.92 (0.47) | 212 (161.5%) | 0.24% | 0.66% | 2.91% |
| 2024-04-15 | 15.25 (-0.65%) | 7759 | 34 | 0 | 0 | 0 | 0.0% | 35.45 (0.16) | 81 (-23.7%) | 0.09% | 0.51% | 2.77% |
| 2024-04-12 | 15.35 (0.33%) | 7725 | 27 | 0 | 0 | 0 | 0.0% | 35.29 (0.12) | 106 (43.14%) | 0.12% | 0.71% | 3.12% |
| 2024-04-11 | 15.3 (0.33%) | 7698 | 25 | 0 | 0 | 0 | 0.0% | 35.17 (0.11) | 74 (-25.17%) | 0.08% | 0.62% | 3.17% |
| 2024-04-10 | 15.25 (-0.65%) | 7673 | 48 | 0 | 0 | 0 | 0.0% | 35.06 (0.22) | 99 (21.94%) | 0.11% | 0.66% | 3.28% |
| 2024-04-09 | 15.35 (-1.6%) | 7625 | 24 | 0 | 0 | 0 | 0.0% | 34.84 (0.11) | 81 (-68.61%) | 0.09% | 0.59% | 3.42% |
| 2024-04-08 | 15.6 (4.7%) | 7601 | 93 | 0 | 0 | 0 | 0.0% | 34.73 (0.43) | 259 (971.14%) | 0.3% | 0.63% | 3.57% |
| 2024-04-03 | 14.9 (0.0%) | 7508 | 16 | 0 | 0 | 0 | 0.0% | 34.3 (0.07) | 24 (-78.34%) | 0.03% | 0.42% | 3.63% |
| 2024-04-02 | 14.9 (-0.33%) | 7492 | 26 | 0 | 0 | 0 | 0.0% | 34.23 (0.12) | 111 (199.87%) | 0.13% | 0.59% | 3.74% |
| 2024-04-01 | 14.95 (0.0%) | 7466 | 18 | 0 | 0 | 0 | 0.0% | 34.11 (0.08) | 37 (-69.18%) | 0.04% | 0.62% | 3.97% |
| 2024-03-29 | 14.95 (-0.66%) | 7448 | 40 | 0 | 0 | 0 | 0.0% | 34.03 (0.18) | 121 (66.52%) | 0.14% | 0.77% | 4.26% |
| 2024-03-28 | 15.05 (0.33%) | 7408 | 49 | 0 | 0 | 0 | 0.0% | 33.85 (0.23) | 72 (-58.18%) | 0.08% | 0.9% | 4.36% |
| 2024-03-27 | 15.0 (1.35%) | 7359 | 50 | 0 | 0 | 0 | 0.0% | 33.62 (0.23) | 173 (26.38%) | 0.2% | 1.0% | 4.54% |
| 2024-03-26 | 14.8 (0.34%) | 7309 | 51 | 0 | 0 | 0 | 0.0% | 33.39 (0.23) | 137 (-19.88%) | 0.16% | 0.9% | 4.63% |
| 2024-03-25 | 14.75 (0.34%) | 7258 | 1 | 0 | 0 | 0 | 0.0% | 33.16 (0.0) | 171 (-26.39%) | 0.2% | 0.97% | 4.62% |
| 2024-03-22 | 14.7 (0.34%) | 7257 | 49 | 0 | 0 | 0 | 0.0% | 33.16 (0.23) | 233 (47.68%) | 0.27% | 0.89% | 4.62% |
| 2024-03-21 | 14.65 (0.34%) | 7208 | 47 | 0 | 0 | 0 | 0.0% | 32.93 (0.21) | 157 (78.03%) | 0.18% | 0.73% | 4.89% |
| 2024-03-20 | 14.6 (-0.34%) | 7161 | 30 | 0 | 0 | 0 | 0.0% | 32.72 (0.14) | 88 (-54.83%) | 0.1% | 1.0% | 4.88% |
| 2024-03-19 | 14.65 (-0.34%) | 7131 | 74 | 0 | 0 | 0 | 0.0% | 32.58 (0.34) | 196 (86.15%) | 0.22% | 1.07% | 5.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 14.7 (0.0%) | 7057 | 18 | 0 | 0 | 0 | 0.0% | 32.24 (0.08) | 105 (10.92%) | 0.12% | 1.03% | 5.28% |
| 2024-03-15 | 14.7 (-0.68%) | 7039 | 41 | 0 | 0 | 0 | 0.0% | 32.16 (0.19) | 95 (-75.49%) | 0.11% | 1.17% | 5.5% |
| 2024-03-14 | 14.8 (-2.95%) | 6998 | 64 | 0 | 0 | 0 | 0.0% | 31.97 (0.29) | 388 (158.68%) | 0.44% | 1.3% | 5.61% |
| 2024-03-13 | 15.25 (-2.87%) | 6934 | 42 | 0 | 0 | 0 | 0.0% | 31.68 (0.19) | 150 (-9.55%) | 0.17% | 1.21% | 5.31% |
| 2024-03-12 | 15.7 (2.28%) | 6892 | 80 | 0 | 0 | 0 | 0.0% | 31.49 (0.37) | 165 (-26.53%) | 0.19% | 1.18% | 5.21% |
| 2024-03-11 | 15.35 (-0.32%) | 6812 | 89 | 0 | -1 | 0 | 0.0% | 31.12 (0.4) | 225 (7.89%) | 0.26% | 1.35% | 5.1% |
| 2024-03-08 | 15.4 (-0.65%) | 6723 | 89 | 1 | 0 | 0 | 0.01% | 30.72 (0.41) | 209 (-32.84%) | 0.24% | 1.43% | 4.89% |
| 2024-03-07 | 15.5 (-4.32%) | 6634 | 62 | 1 | 0 | 0 | 0.02% | 30.31 (0.28) | 311 (160.12%) | 0.36% | 1.43% | 4.71% |
| 2024-03-06 | 16.2 (-0.61%) | 6572 | 46 | 1 | 0 | 0 | 0.02% | 30.03 (0.21) | 119 (-62.17%) | 0.14% | 1.34% | 4.4% |
| 2024-03-05 | 16.3 (1.24%) | 6526 | 121 | 1 | 0 | 0 | 0.02% | 29.82 (0.56) | 316 (8.7%) | 0.36% | 1.49% | 4.33% |
| 2024-03-04 | 16.1 (1.26%) | 6405 | 61 | 1 | 0 | 0 | 0.02% | 29.26 (0.27) | 291 (37.23%) | 0.33% | 1.27% | 4.07% |
| 2024-03-01 | 15.9 (0.32%) | 6344 | 102 | 1 | 0 | 0 | 0.02% | 28.99 (0.47) | 212 (-8.07%) | 0.24% | 1.14% | 3.84% |
| 2024-02-29 | 15.85 (1.6%) | 6242 | 75 | 1 | 1 | 0 | 0.02% | 28.52 (0.34) | 230 (-8.02%) | 0.26% | 1.42% | 3.84% |
| 2024-02-27 | 15.6 (0.97%) | 6167 | -16 | 0 | 0 | 0 | 0.0% | 28.18 (-0.07) | 250 (93.83%) | 0.29% | 1.33% | 3.62% |
| 2024-02-26 | 15.45 (0.65%) | 6183 | 47 | 0 | 0 | 0 | 0.0% | 28.25 (0.22) | 129 (-24.64%) | 0.15% | 1.34% | 3.38% |
| 2024-02-23 | 15.35 (0.99%) | 6136 | 26 | 0 | 0 | 0 | 0.0% | 28.03 (0.11) | 171 (-62.86%) | 0.2% | 1.63% | 3.26% |
| 2024-02-22 | 15.2 (-2.25%) | 6110 | 100 | 0 | 0 | 0 | 0.0% | 27.92 (0.46) | 462 (199.67%) | 0.53% | 1.77% | 3.11% |
| 2024-02-21 | 15.55 (0.97%) | 6010 | -1 | 0 | 0 | 0 | 0.0% | 27.46 (0.0) | 154 (-39.9%) | 0.18% | 1.46% | 2.67% |
| 2024-02-20 | 15.4 (0.0%) | 6011 | -10 | 0 | 0 | 0 | 0.0% | 27.46 (-0.05) | 256 (-32.69%) | 0.29% | 1.42% | 2.51% |
| 2024-02-19 | 15.4 (2.67%) | 6021 | -74 | 0 | 0 | 0 | 0.0% | 27.51 (-0.34) | 381 (31.21%) | 0.44% | 1.21% | 2.23% |
| 2024-02-16 | 15.0 (0.67%) | 6095 | 26 | 0 | 0 | 0 | 0.0% | 27.85 (0.12) | 290 (51.66%) | 0.33% | 0.85% | 1.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 14.9 (1.71%) | 6069 | -14 | 0 | 0 | 0 | 0.0% | 27.73 (-0.06) | 191 (52.99%) | 0.22% | 0.57% | 1.91% |
| 2024-02-05 | 14.65 (-0.34%) | 6083 | 6 | 0 | 0 | 0 | 0.0% | 27.79 (0.02) | 125 (87.27%) | 0.14% | 0.4% | 1.75% |
| 2024-02-02 | 14.7 (0.0%) | 6077 | 5 | 0 | 0 | 0 | 0.0% | 27.77 (0.03) | 66 (-5.2%) | 0.08% | 0.31% | 1.64% |
| 2024-02-01 | 14.7 (0.68%) | 6072 | -2 | 0 | 0 | 0 | 0.0% | 27.74 (-0.01) | 70 (71.79%) | 0.08% | 0.3% | 1.69% |
| 2024-01-31 | 14.6 (-0.68%) | 6074 | -1 | 0 | 0 | 0 | 0.0% | 27.75 (-0.01) | 41 (-13.07%) | 0.05% | 0.32% | 1.68% |
| 2024-01-30 | 14.7 (-0.34%) | 6075 | 0 | 0 | 0 | 0 | 0.0% | 27.76 (0.0) | 47 (14.23%) | 0.05% | 0.37% | 1.68% |
| 2024-01-29 | 14.75 (0.34%) | 6075 | 0 | 0 | 0 | 0 | 0.0% | 27.76 (0.0) | 41 (-29.06%) | 0.05% | 0.56% | 1.66% |
| 2024-01-26 | 14.7 (0.0%) | 6075 | 1 | 0 | 0 | 0 | 0.0% | 27.76 (0.01) | 58 (-35.33%) | 0.07% | 0.56% | 1.73% |
| 2024-01-25 | 14.7 (0.0%) | 6074 | 21 | 0 | 0 | 0 | 0.0% | 27.75 (0.09) | 90 (-1.14%) | 0.1% | 0.54% | 1.98% |
| 2024-01-24 | 14.7 (0.68%) | 6053 | 14 | 0 | 0 | 0 | 0.0% | 27.66 (0.07) | 91 (-57.27%) | 0.1% | 0.46% | 1.92% |
| 2024-01-23 | 14.6 (0.34%) | 6039 | 9 | 0 | 0 | 0 | 0.0% | 27.59 (0.04) | 213 (458.56%) | 0.24% | 0.41% | 1.84% |
| 2024-01-22 | 14.55 (-0.34%) | 6030 | 3 | 0 | 0 | 0 | 0.0% | 27.55 (0.01) | 38 (4.15%) | 0.04% | 0.24% | 1.61% |
| 2024-01-19 | 14.6 (-0.34%) | 6027 | 0 | 0 | 0 | 0 | 0.0% | 27.54 (0.0) | 36 (52.36%) | 0.04% | 0.22% | 1.59% |
| 2024-01-18 | 14.65 (0.0%) | 6027 | 0 | 0 | 0 | 0 | 0.0% | 27.54 (0.0) | 24 (-45.52%) | 0.03% | 0.2% | 1.62% |
| 2024-01-17 | 14.65 (-0.68%) | 6027 | 16 | 0 | 0 | 0 | 0.0% | 27.54 (0.08) | 44 (-37.99%) | 0.05% | 0.26% | 1.62% |
| 2024-01-16 | 14.75 (0.0%) | 6011 | 45 | 0 | 0 | 0 | 0.0% | 27.46 (0.2) | 71 (464.3%) | 0.08% | 0.57% | 1.61% |
| 2024-01-15 | 14.75 (-0.34%) | 5966 | 0 | 0 | 0 | 0 | 0.0% | 27.26 (0.0) | 12 (-35.12%) | 0.01% | 0.54% | 1.59% |
| 2024-01-12 | 14.8 (0.34%) | 5966 | 1 | 0 | 0 | 0 | 0.0% | 27.26 (0.01) | 19 (-75.66%) | 0.02% | 0.56% | 1.62% |
| 2024-01-11 | 14.75 (0.0%) | 5965 | 15 | 0 | 0 | 0 | 0.0% | 27.25 (0.06) | 80 (-74.36%) | 0.09% | 0.66% | 1.65% |
| 2024-01-10 | 14.75 (-1.01%) | 5950 | 11 | 0 | 0 | 0 | 0.0% | 27.19 (0.06) | 312 (546.06%) | 0.36% | 0.64% | 1.61% |
| 2024-01-09 | 14.9 (0.68%) | 5939 | -6 | 0 | 0 | 0 | 0.0% | 27.13 (-0.03) | 48 (55.08%) | 0.06% | 0.34% | 1.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 14.8 (-0.67%) | 5945 | 8 | 0 | 0 | 0 | 0.0% | 27.16 (0.03) | 31 (-71.71%) | 0.04% | 0.31% | 1.32% |
| 2024-01-05 | 14.9 (0.0%) | 5937 | 28 | 0 | 0 | 0 | 0.0% | 27.13 (0.13) | 110 (92.77%) | 0.13% | 0.4% | 1.36% |
| 2024-01-04 | 14.9 (0.0%) | 5909 | 22 | 0 | 0 | 0 | 0.0% | 27.0 (0.1) | 57 (18.9%) | 0.07% | 0.58% | 1.28% |
| 2024-01-03 | 14.9 (-0.33%) | 5887 | 2 | 0 | 0 | 0 | 0.0% | 26.9 (0.01) | 48 (83.21%) | 0.05% | 0.56% | 1.26% |
| 2024-01-02 | 14.95 (0.34%) | 5885 | 1 | 0 | 0 | 0 | 0.0% | 26.89 (0.01) | 26 (-75.16%) | 0.03% | 0.53% | 1.28% |
| 2023-12-29 | 14.9 (-0.33%) | 5884 | 21 | 0 | 0 | 0 | 0.0% | 26.88 (0.09) | 105 (-61.4%) | 0.12% | 0.52% | 1.51% |
| 2023-12-28 | 14.95 (0.34%) | 5863 | 16 | 0 | 0 | 0 | 0.0% | 26.79 (0.08) | 273 (558.68%) | 0.31% | 0.42% | 1.46% |
| 2023-12-27 | 14.9 (0.0%) | 5847 | -1 | 0 | 0 | 0 | 0.0% | 26.71 (-0.01) | 41 (139.85%) | 0.05% | 0.18% | 1.24% |
| 2023-12-26 | 14.9 (0.34%) | 5848 | 0 | 0 | 0 | 0 | 0.0% | 26.72 (0.0) | 17 (11.57%) | 0.02% | 0.16% | 1.28% |
| 2023-12-25 | 14.85 (-0.34%) | 5848 | -193 | 0 | 0 | 0 | 0.0% | 26.72 (-0.88) | 15 (-6.22%) | 0.02% | 0.18% | 1.29% |
| 2023-12-22 | 14.9 (0.0%) | 6041 | -4 | 0 | 0 | 0 | 0.0% | 27.6 (-0.02) | 16 (-75.43%) | 0.02% | 0.22% | 1.29% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 18.4 (0.82%) | 6647 | 104 | 136 | -34 | 2.05% | 30.37 (0.48) | 4077 (-0.78%) |
| 2024-12-13 | 18.25 (-7.36%) | 6543 | -192 | 170 | -10 | 2.6% | 29.89 (-0.88) | 4109 (4.81%) |
| 2024-12-06 | 19.7 (0.51%) | 6735 | -71 | 180 | 11 | 2.67% | 30.77 (-0.33) | 3920 (-2.71%) |
| 2024-11-29 | 19.6 (-3.45%) | 6806 | -208 | 169 | -44 | 2.48% | 31.1 (-0.95) | 4029 (-43.11%) |
| 2024-11-22 | 20.3 (0.5%) | 7014 | -102 | 213 | -575 | 3.04% | 32.05 (-0.46) | 7083 (-13.41%) |
| 2024-11-15 | 20.2 (-9.42%) | 7116 | -682 | 788 | -294 | 11.07% | 32.51 (-3.12) | 8181 (-17.1%) |
| 2024-11-08 | 22.3 (-0.67%) | 7798 | -149 | 1082 | -48 | 13.88% | 35.63 (-0.68) | 9867 (-17.15%) |
| 2024-11-01 | 22.45 (-7.61%) | 7947 | -452 | 1130 | -393 | 14.22% | 36.31 (-2.06) | 11910 (-71.85%) |
| 2024-10-25 | 24.3 (1.46%) | 8399 | 159 | 1523 | 87 | 18.13% | 38.37 (0.72) | 42316 (101.36%) |
| 2024-10-18 | 23.95 (-0.21%) | 8240 | -492 | 1436 | -85 | 17.43% | 37.65 (-2.25) | 21015 (-70.68%) |
| 2024-10-11 | 24.0 (-3.42%) | 8732 | -872 | 1521 | -94 | 17.42% | 39.9 (-3.98) | 71669 (149.54%) |
| 2024-10-04 | 24.85 (-7.62%) | 9604 | -67 | 1615 | -195 | 16.82% | 43.88 (-0.31) | 28721 (-84.95%) |
| 2024-09-27 | 26.9 (11.16%) | 9671 | -2728 | 1810 | 696 | 18.72% | 44.19 (-12.46) | 190869 (96.99%) |
| 2024-09-20 | 24.2 (-3.01%) | 12399 | -87 | 1114 | 164 | 8.98% | 56.65 (-0.4) | 96891 (298.43%) |
| 2024-09-13 | 24.95 (6.17%) | 12486 | 1569 | 950 | 279 | 7.61% | 57.05 (7.17) | 24318 (26.25%) |
| 2024-09-06 | 23.5 (-4.67%) | 10917 | -722 | 671 | -439 | 6.15% | 49.88 (-3.3) | 19261 (-78.89%) |
| 2024-08-30 | 24.65 (34.33%) | 11639 | 2138 | 1110 | 1064 | 9.54% | 53.18 (9.77) | 91235 (2960.28%) |
| 2024-08-23 | 18.35 (20.72%) | 9501 | 282 | 46 | 45 | 0.48% | 43.41 (1.29) | 2981 (277.52%) |
| 2024-08-16 | 15.2 (3.75%) | 9219 | 100 | 1 | -39 | 0.01% | 42.12 (0.46) | 789 (-27.32%) |
| 2024-08-09 | 14.65 (-2.66%) | 9119 | 169 | 40 | 20 | 0.44% | 41.66 (0.77) | 1086 (24.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 15.05 (-3.83%) | 8950 | 102 | 20 | 20 | 0.22% | 40.89 (0.46) | 873 (83.28%) |
| 2024-07-26 | 15.65 (-1.57%) | 8848 | 38 | 0 | 0 | 0.0% | 40.43 (0.18) | 476 (-79.13%) |
| 2024-07-19 | 15.9 (0.0%) | 8810 | 286 | 0 | 0 | 0.0% | 40.25 (1.3) | 2283 (31.09%) |
| 2024-07-12 | 15.9 (-1.85%) | 8524 | -4 | 0 | 0 | 0.0% | 38.95 (-0.01) | 1742 (8.93%) |
| 2024-07-05 | 16.2 (4.52%) | 8528 | -68 | 0 | 0 | 0.0% | 38.96 (-0.31) | 1599 (300.61%) |
| 2024-06-28 | 15.5 (2.31%) | 8596 | 62 | 0 | 0 | 0.0% | 39.27 (0.28) | 399 (-39.45%) |
| 2024-06-21 | 15.15 (-0.98%) | 8534 | -25 | 0 | 0 | 0.0% | 38.99 (-0.12) | 659 (106.88%) |
| 2024-06-14 | 15.3 (-0.97%) | 8559 | 106 | 0 | 0 | 0.0% | 39.11 (0.49) | 318 (-37.56%) |
| 2024-06-07 | 15.45 (-1.28%) | 8453 | 72 | 0 | 0 | 0.0% | 38.62 (0.33) | 510 (-40.92%) |
| 2024-05-31 | 15.65 (4.68%) | 8381 | 98 | 0 | 0 | 0.0% | 38.29 (0.45) | 863 (104.93%) |
| 2024-05-24 | 14.95 (-0.99%) | 8283 | 51 | 0 | 0 | 0.0% | 37.84 (0.23) | 421 (-47.74%) |
| 2024-05-17 | 15.1 (0.0%) | 8232 | 49 | 0 | 0 | 0.0% | 37.61 (0.22) | 806 (111.12%) |
| 2024-05-10 | 15.1 (2.03%) | 8183 | 77 | 0 | 0 | 0.0% | 37.39 (0.35) | 382 (35.46%) |
| 2024-05-03 | 14.8 (0.34%) | 8106 | 40 | 0 | -10 | 0.0% | 37.04 (0.19) | 282 (-4.48%) |
| 2024-04-26 | 14.75 (1.72%) | 8066 | 50 | 10 | 0 | 0.12% | 36.85 (0.23) | 295 (-52.05%) |
| 2024-04-19 | 14.5 (-5.54%) | 8016 | 291 | 10 | 10 | 0.12% | 36.62 (1.33) | 615 (-0.9%) |
| 2024-04-12 | 15.35 (3.02%) | 7725 | 217 | 0 | 0 | 0.0% | 35.29 (0.99) | 621 (258.26%) |
| 2024-04-03 | 14.9 (-0.33%) | 7508 | 60 | 0 | 0 | 0.0% | 34.3 (0.27) | 173 (-74.38%) |
| 2024-03-29 | 14.95 (1.7%) | 7448 | 191 | 0 | 0 | 0.0% | 34.03 (0.87) | 676 (-13.42%) |
| 2024-03-22 | 14.7 (0.0%) | 7257 | 218 | 0 | 0 | 0.0% | 33.16 (1.0) | 781 (-23.72%) |
| 2024-03-15 | 14.7 (-4.55%) | 7039 | 316 | 0 | -1 | 0.0% | 32.16 (1.44) | 1024 (-17.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 15.4 (-3.14%) | 6723 | 379 | 1 | 0 | 0.01% | 30.72 (1.73) | 1248 (51.58%) |
| 2024-03-01 | 15.9 (3.58%) | 6344 | 208 | 1 | 1 | 0.02% | 28.99 (0.96) | 823 (-42.3%) |
| 2024-02-23 | 15.35 (2.33%) | 6136 | 41 | 0 | 0 | 0.0% | 28.03 (0.18) | 1427 (195.73%) |
| 2024-02-16 | 15.0 (2.39%) | 6095 | 12 | 0 | 0 | 0.0% | 27.85 (0.06) | 482 (285.02%) |
| 2024-02-05 | 14.65 (-0.34%) | 6083 | 6 | 0 | 0 | 0.0% | 27.79 (0.02) | 125 (-53.1%) |
| 2024-02-02 | 14.7 (0.0%) | 6077 | 2 | 0 | 0 | 0.0% | 27.77 (0.01) | 267 (-45.63%) |
| 2024-01-26 | 14.7 (0.68%) | 6075 | 48 | 0 | 0 | 0.0% | 27.76 (0.22) | 491 (160.1%) |
| 2024-01-19 | 14.6 (-1.35%) | 6027 | 61 | 0 | 0 | 0.0% | 27.54 (0.28) | 189 (-61.52%) |
| 2024-01-12 | 14.8 (-0.67%) | 5966 | 29 | 0 | 0 | 0.0% | 27.26 (0.13) | 491 (103.36%) |
| 2024-01-05 | 14.9 (0.0%) | 5937 | 53 | 0 | 0 | 0.0% | 27.13 (0.25) | 241 (-46.74%) |
| 2023-12-29 | 14.9 (0.0%) | 5884 | -157 | 0 | 0 | 0.0% | 26.88 (-0.72) | 453 (132.86%) |
| 2023-12-22 | 14.9 (-0.33%) | 6041 | -12 | 0 | 0 | 0.0% | 27.6 (-0.06) | 194 (-15.9%) |
| 2023-12-15 | 14.95 (0.34%) | 6053 | 11 | 0 | 0 | 0.0% | 27.66 (0.05) | 231 (-47.5%) |
| 2023-12-08 | 14.9 (0.0%) | 6042 | 48 | 0 | 0 | 0.0% | 27.61 (0.22) | 441 (66.58%) |
| 2023-12-01 | 14.9 (0.0%) | 5994 | 6 | 0 | 0 | 0.0% | 27.39 (0.03) | 264 (-12.73%) |
| 2023-11-24 | 14.9 (0.68%) | 5988 | 16 | 0 | 0 | 0.0% | 27.36 (0.07) | 303 (-3.06%) |
| 2023-11-17 | 14.8 (-3.27%) | 5972 | 22 | 0 | 0 | 0.0% | 27.29 (0.1) | 312 (61.11%) |
| 2023-11-10 | 15.3 (0.0%) | 5950 | -4 | 0 | 0 | 0.0% | 27.19 (-0.01) | 194 (-34.51%) |
| 2023-11-03 | 15.3 (2.0%) | 5954 | 21 | 0 | 0 | 0.0% | 27.2 (0.09) | 296 (1.78%) |
| 2023-10-27 | 15.0 (-0.99%) | 5933 | 56 | 0 | 0 | 0.0% | 27.11 (0.26) | 291 (123.5%) |
| 2023-10-20 | 15.15 (-0.98%) | 5877 | 32 | 0 | 0 | 0.0% | 26.85 (0.14) | 130 (43.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 15.3 (0.0%) | 5845 | 14 | 0 | 0 | 0.0% | 26.71 (0.07) | 91 (-20.94%) |
| 2023-10-06 | 15.3 (0.33%) | 5831 | 35 | 0 | 0 | 0.0% | 26.64 (0.16) | 115 (12.7%) |
| 2023-09-28 | 15.25 (-0.33%) | 5796 | 2 | 0 | 0 | 0.0% | 26.48 (0.01) | 102 (-67.13%) |
| 2023-09-22 | 15.3 (-1.61%) | 5794 | 53 | 0 | 0 | 0.0% | 26.47 (0.24) | 310 (-4.94%) |
| 2023-09-15 | 15.55 (0.65%) | 5741 | 15 | 0 | 0 | 0.0% | 26.23 (0.07) | 327 (-45.36%) |
| 2023-09-08 | 15.45 (-0.64%) | 5726 | 59 | 0 | 0 | 0.0% | 26.16 (0.27) | 598 (94.06%) |
| 2023-09-01 | 15.55 (0.65%) | 5667 | 22 | 0 | 0 | 0.0% | 25.89 (0.1) | 308 (-17.44%) |
| 2023-08-25 | 15.45 (0.65%) | 5645 | 13 | 0 | 0 | 0.0% | 25.79 (0.06) | 373 (59.08%) |
| 2023-08-18 | 15.35 (-1.92%) | 5632 | 8 | 0 | 0 | 0.0% | 25.73 (0.03) | 234 (-21.15%) |
| 2023-08-11 | 15.65 (-5.15%) | 5624 | -9 | 0 | 0 | 0.0% | 25.7 (-0.04) | 297 (-54.5%) |
| 2023-08-04 | 16.5 (-0.3%) | 5633 | -11 | 0 | 0 | 0.0% | 25.74 (-0.05) | 654 (-32.92%) |
| 2023-07-28 | 16.55 (3.12%) | 5644 | -37 | 0 | 0 | 0.0% | 25.79 (-0.17) | 975 (35.97%) |
| 2023-07-21 | 16.05 (-1.23%) | 5681 | 249 | 0 | 0 | 0.0% | 25.96 (1.14) | 717 (75.66%) |
| 2023-07-14 | 16.25 (-0.61%) | 5432 | 136 | 0 | 0 | 0.0% | 24.82 (0.62) | 408 (-50.91%) |
| 2023-07-07 | 16.35 (-0.61%) | 5296 | 109 | 0 | -1 | 0.0% | 24.2 (0.5) | 832 (-27.15%) |
| 2023-06-30 | 16.45 (-3.24%) | 5187 | -2827 | 1 | 0 | 0.02% | 23.7 (-12.92) | 1142 (60.33%) |
| 2023-06-21 | 17.0 (5.59%) | 8014 | 33 | 1 | 1 | 0.01% | 36.62 (0.16) | 712 (-37.39%) |
| 2023-06-16 | 16.1 (0.0%) | 7981 | 57 | 0 | 0 | 0.0% | 36.46 (0.26) | 1138 (81.23%) |
| 2023-06-09 | 16.1 (0.94%) | 7924 | 181 | 0 | 0 | 0.0% | 36.2 (0.82) | 628 (98.86%) |
| 2023-06-02 | 15.95 (1.59%) | 7743 | 149 | 0 | 0 | 0.0% | 35.38 (0.68) | 315 (13.75%) |
| 2023-05-26 | 15.7 (-0.32%) | 7594 | 78 | 0 | 0 | 0.0% | 34.7 (0.36) | 277 (-40.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 15.75 (-0.32%) | 7516 | 54 | 0 | 0 | 0.0% | 34.34 (0.25) | 465 (-52.75%) |
| 2023-05-12 | 15.8 (0.32%) | 7462 | 62 | 0 | 0 | 0.0% | 34.09 (0.28) | 985 (177.08%) |
| 2023-05-05 | 15.75 (-1.56%) | 7400 | 7 | 0 | 0 | 0.0% | 33.81 (0.03) | 355 (-46.34%) |
| 2023-04-28 | 16.0 (1.59%) | 7393 | 140 | 0 | 0 | 0.0% | 33.78 (0.64) | 662 (-77.19%) |
| 2023-04-21 | 15.75 (0.96%) | 7253 | 875 | 0 | 0 | 0.0% | 33.14 (4.0) | 2905 (145.12%) |
| 2023-04-14 | 15.6 (3.31%) | 6378 | 197 | 0 | 0 | 0.0% | 29.14 (0.9) | 1185 (474.14%) |
| 2023-04-07 | 15.1 (0.0%) | 6181 | 75 | 0 | 0 | 0.0% | 28.24 (0.34) | 206 (-68.47%) |
| 2023-03-31 | 15.1 (1.0%) | 6106 | 75 | 0 | 0 | 0.0% | 27.9 (0.34) | 654 (-43.05%) |
| 2023-03-24 | 14.95 (1.01%) | 6031 | 25 | 0 | 0 | 0.0% | 27.56 (0.12) | 1149 (136.05%) |
| 2023-03-17 | 14.8 (-1.33%) | 6006 | 28 | 0 | 0 | 0.0% | 27.44 (0.13) | 487 (-69.79%) |
| 2023-03-10 | 15.0 (3.09%) | 5978 | 44 | 0 | 0 | 0.0% | 27.31 (0.2) | 1612 (568.5%) |
| 2023-03-03 | 14.55 (-1.36%) | 5934 | 59 | 0 | 0 | 0.0% | 27.11 (0.27) | 241 (-85.12%) |
| 2023-02-24 | 14.75 (6.12%) | 5875 | 169 | 0 | 0 | 0.0% | 26.84 (0.77) | 1620 (211.95%) |
| 2023-02-17 | 13.9 (0.0%) | 5706 | 203 | 0 | 0 | 0.0% | 26.07 (0.93) | 519 (7.15%) |
| 2023-02-10 | 13.9 (0.0%) | 5503 | -6 | 0 | 0 | 0.0% | 25.14 (-0.03) | 484 (112.37%) |
| 2023-02-03 | 13.9 (1.83%) | 5509 | 1 | 0 | 0 | 0.0% | 25.17 (0.0) | 228 (119.35%) |
| 2023-01-17 | 13.65 (-1.09%) | 5508 | 1 | 0 | -1 | 0.0% | 25.17 (0.01) | 104 (-50.05%) |
| 2023-01-13 | 13.8 (-1.78%) | 5507 | -15 | 1 | 0 | 0.02% | 25.16 (-0.07) | 208 (91.62%) |
| 2023-01-06 | 14.05 (0.36%) | 5522 | 55 | 1 | 0 | 0.02% | 25.23 (0.25) | 108 (-64.45%) |
| 2022-12-30 | 14.0 (0.72%) | 5467 | 80 | 1 | 0 | 0.02% | 24.98 (0.37) | 305 (73.14%) |
| 2022-12-23 | 13.9 (-0.36%) | 5387 | 90 | 1 | 1 | 0.02% | 24.61 (0.41) | 176 (-43.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 13.95 (-0.36%) | 5297 | 13 | 0 | 0 | 0.0% | 24.2 (0.06) | 312 (-59.26%) |
| 2022-12-09 | 14.0 (4.09%) | 5284 | 29 | 0 | 0 | 0.0% | 24.14 (0.13) | 765 (77.42%) |
| 2022-12-02 | 13.45 (1.51%) | 5255 | 42 | 0 | 0 | 0.0% | 24.01 (0.19) | 431 (127.5%) |
| 2022-11-25 | 13.25 (-0.38%) | 5213 | 10 | 0 | 0 | 0.0% | 23.82 (0.05) | 189 (-53.3%) |
| 2022-11-18 | 13.3 (-3.27%) | 5203 | 86 | 0 | 0 | 0.0% | 23.77 (0.39) | 406 (-0.12%) |
| 2022-11-11 | 13.75 (1.1%) | 5117 | 107 | 0 | 0 | 0.0% | 23.38 (0.49) | 406 (110.76%) |
| 2022-11-04 | 13.6 (3.42%) | 5010 | -11 | 0 | 0 | 0.0% | 22.89 (-0.05) | 193 (-10.46%) |
| 2022-10-28 | 13.15 (0.0%) | 5021 | -22 | 0 | 0 | 0.0% | 22.94 (-0.1) | 215 (23.01%) |
| 2022-10-21 | 13.15 (-1.5%) | 5043 | -29 | 0 | 0 | 0.0% | 23.04 (-0.13) | 175 (-49.84%) |
| 2022-10-14 | 13.35 (-5.32%) | 5072 | -83 | 0 | 0 | 0.0% | 23.17 (-0.38) | 349 (31.72%) |
| 2022-10-07 | 14.1 (1.81%) | 5155 | -43 | 0 | 0 | 0.0% | 23.55 (-0.2) | 265 (-53.96%) |
| 2022-09-30 | 13.85 (-7.05%) | 5198 | -107 | 0 | 0 | 0.0% | 23.75 (-0.49) | 576 (-31.87%) |
| 2022-09-23 | 14.9 (-1.65%) | 5305 | 230 | 0 | 0 | 0.0% | 24.24 (1.05) | 845 (44.31%) |
| 2022-09-16 | 15.15 (1.0%) | 5075 | 197 | 0 | 0 | 0.0% | 23.19 (0.23) | 586 (93.31%) |
| 2022-09-08 | 15.0 (-0.99%) | 4878 | 86 | 0 | 0 | 0.0% | 22.96 (0.41) | 303 (-27.47%) |
| 2022-09-02 | 15.15 (-1.3%) | 4792 | 105 | 0 | 0 | 0.0% | 22.55 (0.49) | 418 (-48.97%) |
| 2022-08-26 | 15.35 (0.33%) | 4687 | 127 | 0 | 0 | 0.0% | 22.06 (0.6) | 819 (-23.41%) |
| 2022-08-19 | 15.3 (2.0%) | 4560 | 38 | 0 | 0 | 0.0% | 21.46 (0.18) | 1069 (107.18%) |
| 2022-08-12 | 15.0 (1.35%) | 4522 | 7 | 0 | 0 | 0.0% | 21.28 (0.03) | 516 (77.23%) |
| 2022-08-05 | 14.8 (2.07%) | 4515 | -5 | 0 | 0 | 0.0% | 21.25 (-0.02) | 291 (23.36%) |
| 2022-07-29 | 14.5 (-0.34%) | 4520 | 15 | 0 | 0 | 0.0% | 21.27 (0.07) | 236 (-37.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.55 (1.75%) | 4505 | -15 | 0 | 0 | 0.0% | 21.2 (-0.07) | 375 (32.34%) |
| 2022-07-15 | 14.3 (0.35%) | 4520 | -476 | 0 | 0 | 0.0% | 21.27 (-2.24) | 283 (-24.64%) |
| 2022-07-08 | 14.25 (2.89%) | 4996 | -1619 | 0 | 0 | 0.0% | 23.51 (-7.62) | 376 (-2.28%) |
| 2022-07-01 | 13.85 (-6.1%) | 6615 | -315 | 0 | 0 | 0.0% | 31.13 (-1.48) | 385 (20.02%) |
| 2022-06-24 | 14.75 (-0.67%) | 6930 | -55 | 0 | 0 | 0.0% | 32.61 (-0.26) | 320 (-42.19%) |
| 2022-06-17 | 14.85 (-6.6%) | 6985 | -16 | 0 | -4 | 0.0% | 32.87 (-0.08) | 555 (-63.06%) |
| 2022-06-10 | 15.9 (7.07%) | 7001 | -19 | 4 | 4 | 0.06% | 32.95 (-0.09) | 1502 (532.62%) |
| 2022-06-02 | 14.85 (1.71%) | 7020 | -30 | 0 | 0 | 0.0% | 33.04 (-0.14) | 237 (-67.55%) |
| 2022-05-27 | 14.6 (1.74%) | 7050 | -42 | 0 | 0 | 0.0% | 33.18 (-0.19) | 731 (6.88%) |
| 2022-05-20 | 14.35 (3.99%) | 7092 | 75 | 0 | 0 | 0.0% | 33.37 (0.35) | 684 (-53.51%) |
| 2022-05-13 | 13.8 (-8.61%) | 7017 | -98 | 0 | -7 | 0.0% | 33.02 (-0.46) | 1472 (349.0%) |
| 2022-05-06 | 15.1 (-1.63%) | 7115 | -6 | 7 | 7 | 0.1% | 33.48 (-0.03) | 328 (-55.73%) |
| 2022-04-29 | 15.35 (-5.25%) | 7121 | -22 | 0 | 0 | 0.0% | 33.51 (-0.1) | 741 (149.99%) |
| 2022-04-22 | 16.2 (-0.31%) | 7143 | 16 | 0 | -3 | 0.0% | 33.61 (0.07) | 296 (-48.99%) |
| 2022-04-15 | 16.25 (-2.99%) | 7127 | 31 | 3 | 0 | 0.04% | 33.54 (0.15) | 581 (99.94%) |
| 2022-04-08 | 16.75 (-0.89%) | 7096 | -12 | 3 | 1 | 0.04% | 33.39 (-0.06) | 290 (-31.77%) |
| 2022-04-01 | 16.9 (-2.87%) | 7108 | -40 | 2 | -6 | 0.03% | 33.45 (-0.19) | 425 (-18.06%) |
| 2022-03-25 | 17.4 (2.05%) | 7148 | -51 | 8 | -1 | 0.11% | 33.64 (-0.24) | 519 (-8.09%) |
| 2022-03-18 | 17.05 (0.29%) | 7199 | -5 | 9 | -28 | 0.13% | 33.88 (-0.02) | 565 (-18.1%) |
| 2022-03-11 | 17.0 (-2.3%) | 7204 | -13 | 37 | -1 | 0.51% | 33.9 (-0.06) | 690 (42.48%) |
| 2022-03-04 | 17.4 (1.16%) | 7217 | -16 | 38 | 0 | 0.53% | 33.96 (-0.08) | 484 (-51.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 17.2 (-2.27%) | 7233 | -34 | 38 | -1 | 0.53% | 34.04 (-0.16) | 1003 (61.63%) |
| 2022-02-18 | 17.6 (-1.68%) | 7267 | -19 | 39 | 0 | 0.54% | 34.2 (-0.09) | 620 (-34.43%) |
| 2022-02-11 | 17.9 (4.07%) | 7286 | -17 | 39 | 0 | 0.54% | 34.29 (-0.08) | 946 (27.35%) |
| 2022-01-26 | 17.2 (-2.55%) | 7303 | -119 | 39 | -48 | 0.53% | 34.37 (-0.56) | 743 (-10.84%) |
| 2022-01-21 | 17.65 (-1.12%) | 7422 | -77 | 87 | 0 | 1.17% | 34.93 (-0.36) | 833 (-52.87%) |
| 2022-01-14 | 17.85 (-2.72%) | 7499 | 31 | 87 | -1 | 1.16% | 35.29 (0.15) | 1769 (-53.79%) |
| 2022-01-07 | 18.35 (-6.38%) | 7468 | -426 | 88 | -133 | 1.18% | 35.14 (-2.01) | 3828 (-81.75%) |
| 2021-12-30 | 19.6 (7.1%) | 7894 | 783 | 221 | 183 | 2.8% | 37.15 (3.69) | 20974 (2103.69%) |
| 2021-12-24 | 18.3 (0.83%) | 7111 | -2 | 38 | -5 | 0.53% | 33.46 (-0.01) | 951 (-52.6%) |
| 2021-12-17 | 18.15 (-0.82%) | 7113 | 32 | 43 | 2 | 0.6% | 33.47 (0.15) | 2008 (22.31%) |
| 2021-12-10 | 18.3 (3.1%) | 7081 | 20 | 41 | -8 | 0.58% | 33.32 (0.09) | 1641 (-27.94%) |
| 2021-12-03 | 17.75 (-1.11%) | 7061 | -186 | 49 | -30 | 0.69% | 33.23 (-0.87) | 2278 (-44.78%) |
| 2021-11-26 | 17.95 (-2.71%) | 7247 | -166 | 79 | -72 | 1.09% | 34.1 (-0.78) | 4125 (-76.96%) |
| 2021-11-19 | 18.45 (-2.64%) | 7413 | 7413 | 151 | 151 | 2.04% | 34.88 (0) | 17903 (390.27%) |
| 2021-11-13 | 18.95 (-14.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3651 (60.09%) |
| 2021-11-06 | 22.1 (28.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2281 (107.25%) |
| 2021-10-30 | 17.15 (0.59%) | 0 | -6666 | 0 | -22 | 0 | N/A (0) | 1100 (43.94%) |
| 2021-10-22 | 17.05 (2.71%) | 6666 | -21 | 22 | 12 | 0.33% | 31.37 (-0.1) | 764 (-5.6%) |
| 2021-10-15 | 16.6 (-2.06%) | 6687 | -61 | 10 | 3 | 0.15% | 31.47 (-0.29) | 810 (-44.63%) |
| 2021-10-08 | 16.95 (-1.17%) | 6748 | -29 | 7 | -7 | 0.1% | 31.76 (-0.13) | 1462 (0.14%) |
| 2021-10-01 | 17.15 (-4.99%) | 6777 | -83 | 14 | 9 | 0.21% | 31.89 (-0.39) | 1460 (-19.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 18.05 (-0.82%) | 6860 | 51 | 5 | 5 | 0.07% | 32.28 (0.24) | 1822 (41.74%) |
| 2021-09-17 | 18.2 (-2.41%) | 6809 | -152 | 0 | 0 | 0.0% | 32.04 (-0.72) | 1285 (-35.04%) |
| 2021-09-10 | 18.65 (-2.61%) | 6961 | 28 | 0 | 0 | 0.0% | 32.76 (0.13) | 1979 (25.26%) |
| 2021-09-03 | 19.15 (2.68%) | 6933 | -14 | 0 | -1 | 0.0% | 32.63 (-0.06) | 1580 (33.72%) |
| 2021-08-27 | 18.65 (1.91%) | 6947 | 68 | 1 | 0 | 0.01% | 32.69 (0.32) | 1181 (-63.45%) |
| 2021-08-20 | 18.3 (-6.39%) | 6879 | 63 | 1 | -2 | 0.01% | 32.37 (0.29) | 3233 (-32.63%) |
| 2021-08-13 | 19.55 (-11.54%) | 6816 | -362 | 3 | 3 | 0.04% | 32.08 (-1.7) | 4800 (-12.41%) |
| 2021-08-06 | 22.1 (2.08%) | 7178 | 39 | 0 | 0 | 0.0% | 33.78 (0.18) | 5480 (-39.41%) |
| 2021-07-30 | 21.65 (-2.91%) | 7139 | 41 | 0 | 0 | 0.0% | 33.6 (0.2) | 9044 (34.34%) |
| 2021-07-23 | 22.3 (3.72%) | 7098 | -478 | 0 | 0 | 0.0% | 33.4 (-2.25) | 6732 (-31.95%) |
| 2021-07-16 | 21.5 (6.7%) | 7576 | 36 | 0 | 0 | 0.0% | 35.65 (0.17) | 9892 (187.55%) |
| 2021-07-09 | 20.15 (1.77%) | 7540 | -216 | 0 | 0 | 0.0% | 35.48 (-1.02) | 3440 (6.09%) |
| 2021-07-02 | 19.8 (2.86%) | 7756 | 205 | 0 | 0 | 0.0% | 36.5 (0.97) | 3242 (16.53%) |
| 2021-06-25 | 19.25 (1.32%) | 7551 | 74 | 0 | 0 | 0.0% | 35.53 (0.34) | 2783 (45.82%) |
