股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	5.54 (-0.06)	0.0 (0.0)	0.05 (0.0)	-46	75.41	0	0.0	0	0.0	61	71.6	72.3	72.3	71.6
2024-11-20	5.6 (-0.09)	0.0 (0.0)	0.05 (0.0)	-69	65.71	0	0.0	0	0.0	105	71.6	71.5	72.1	71.5
2024-11-19	5.69 (-0.04)	0.0 (0.0)	0.05 (0.0)	-31	46.27	0	0.0	1	1.49	67	71.5	72.0	72.0	71.3
2024-11-18	5.73 (-0.07)	0.0 (0.0)	0.05 (0.0)	-51	58.62	0	0.0	0	0.0	87	72.0	72.2	72.6	71.5
2024-11-15	5.8 (-0.07)	0.0 (0.0)	0.05 (0.0)	-56	39.16	0	0.0	-2	1.4	143	71.9	71.5	73.0	71.5
2024-11-14	5.87 (-0.1)	0.0 (0.0)	0.05 (0.0)	-83	44.15	0	0.0	-4	2.13	188	71.5	73.1	73.1	71.5
2024-11-13	5.97 (+0.06)	0.0 (0.0)	0.05 (-0.01)	48	16.11	0	0.0	-2	0.67	298	72.7	72.1	73.6	72.1
2024-11-12	5.91 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-21	12.07	0	0.0	3	1.72	174	72.9	72.8	73.6	72.7
2024-11-11	5.93 (+0.05)	0.0 (0.0)	0.05 (0.0)	41	17.37	0	0.0	0	0.0	236	73.1	73.1	73.5	73.0
2024-11-08	5.88 (+0.08)	0.0 (0.0)	0.05 (0.0)	64	19.16	0	0.0	0	0.0	334	74.0	73.0	74.1	73.0
2024-11-07	5.8 (+0.16)	0.0 (0.0)	0.05 (0.0)	127	36.92	0	0.0	5	1.45	344	73.0	72.3	73.3	72.3
2024-11-06	5.64 (+0.07)	0.0 (0.0)	0.05 (0.0)	53	25.48	0	0.0	0	0.0	208	71.5	71.1	72.1	71.1
2024-11-05	5.57 (-0.04)	0.0 (0.0)	0.05 (0.0)	-31	20.95	0	0.0	0	0.0	148	71.1	71.4	71.7	71.0
2024-11-04	5.61 (-0.08)	0.0 (0.0)	0.05 (0.0)	-65	48.51	0	0.0	0	0.0	134	71.5	72.3	72.3	71.0
2024-11-01	5.69 (-0.05)	0.0 (0.0)	0.05 (0.0)	-39	5.65	0	0.0	-1	0.14	690	72.2	72.0	74.3	71.5
2024-10-30	5.74 (-0.05)	0.0 (0.0)	0.05 (0.0)	-38	56.72	0	0.0	0	0.0	67	70.3	70.4	70.7	70.2
2024-10-29	5.79 (-0.06)	0.0 (0.0)	0.05 (0.0)	-57	34.76	0	0.0	-1	0.61	164	70.4	70.8	70.8	70.0
2024-10-28	5.85 (-0.04)	0.0 (0.0)	0.05 (0.0)	-26	24.76	0	0.0	-1	0.95	105	70.7	71.2	71.4	70.7
2024-10-25	5.89 (-0.03)	0.0 (0.0)	0.05 (0.0)	-31	34.07	0	0.0	0	0.0	91	71.0	71.0	72.0	71.0
2024-10-24	5.92 (-0.14)	0.0 (0.0)	0.05 (0.0)	-107	59.44	0	0.0	0	0.0	180	71.2	71.8	71.8	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	6.06 (-0.14)	0.0 (0.0)	0.05 (0.0)	-115	69.28	0	0.0	0	0.0	166	71.8	72.2	72.2	71.4
2024-10-22	6.2 (-0.05)	0.0 (0.0)	0.05 (0.0)	-44	29.73	0	0.0	0	0.0	148	72.1	72.6	72.8	72.0
2024-10-21	6.25 (-0.03)	0.0 (0.0)	0.05 (0.0)	-22	53.66	0	0.0	2	4.88	41	72.8	73.7	73.7	72.7
2024-10-18	6.28 (-0.04)	0.0 (0.0)	0.05 (0.0)	-38	32.48	0	0.0	1	0.85	117	72.9	73.0	73.2	72.2
2024-10-17	6.32 (+0.01)	0.0 (0.0)	0.05 (+0.01)	14	18.18	0	0.0	1	1.3	77	72.8	72.3	73.5	72.3
2024-10-16	6.31 (-0.01)	0.0 (0.0)	0.04 (0.0)	-27	47.37	0	0.0	1	1.75	57	72.3	72.1	73.0	72.1
2024-10-15	6.32 (-0.05)	0.0 (0.0)	0.04 (-0.01)	-41	26.11	0	0.0	-6	3.82	157	72.6	72.8	73.1	72.0
2024-10-14	6.37 (+0.01)	0.0 (0.0)	0.05 (0.0)	-42	29.79	0	0.0	0	0.0	141	72.8	73.1	73.1	72.4
2024-10-11	6.36 (-0.2)	0.0 (0.0)	0.05 (0.0)	-168	30.6	0	0.0	-2	0.36	549	73.0	70.5	73.7	69.8
2024-10-09	6.56 (-0.05)	0.0 (0.0)	0.05 (0.0)	-43	22.87	0	0.0	0	0.0	188	73.7	74.6	74.8	73.7
2024-10-08	6.61 (-0.04)	0.0 (0.0)	0.05 (0.0)	-43	33.08	0	0.0	-1	0.77	130	74.5	74.4	74.5	73.8
2024-10-07	6.65 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	1.08	93	74.3	73.9	74.5	73.9
2024-10-04	6.65 (+0.01)	0.0 (0.0)	0.05 (0.0)	4	2.48	0	0.0	0	0.0	161	73.8	73.8	73.8	73.0
2024-10-01	6.64 (0.0)	0.0 (0.0)	0.05 (0.0)	1	1.18	0	0.0	2	2.35	85	73.4	73.9	74.2	73.3
2024-09-30	6.64 (0.0)	0.0 (0.0)	0.05 (0.0)	3	3.23	0	0.0	1	1.08	93	73.6	73.0	73.9	73.0
2024-09-27	6.64 (+0.02)	0.0 (0.0)	0.05 (0.0)	9	9.78	0	0.0	0	0.0	92	73.4	73.3	74.2	73.2
2024-09-26	6.62 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-33	18.33	0	0.0	5	2.78	180	73.0	74.4	74.8	73.0
2024-09-25	6.67 (+0.06)	0.0 (0.0)	0.04 (0.0)	43	24.71	0	0.0	0	0.0	174	74.4	74.6	75.2	74.1
2024-09-24	6.61 (-0.02)	0.0 (0.0)	0.04 (0.0)	-18	12.0	0	0.0	2	1.33	150	74.3	74.5	74.7	73.8
2024-09-23	6.63 (+0.06)	0.0 (0.0)	0.04 (0.0)	63	31.34	0	0.0	0	0.0	201	74.7	74.5	74.8	74.0
2024-09-20	6.57 (+0.02)	0.0 (0.0)	0.04 (0.0)	14	11.48	0	0.0	1	0.82	122	74.2	74.5	74.5	73.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	6.55 (-0.03)	0.0 (0.0)	0.04 (0.0)	-26	24.76	0	0.0	-1	0.95	105	73.9	74.2	74.2	73.4
2024-09-18	6.58 (+0.04)	0.0 (0.0)	0.04 (0.0)	34	14.23	0	0.0	-1	0.42	239	73.4	73.3	74.8	73.1
2024-09-16	6.54 (+0.04)	0.0 (0.0)	0.04 (0.0)	29	26.85	0	0.0	0	0.0	108	73.1	72.0	73.4	72.0
2024-09-13	6.5 (+0.03)	0.0 (0.0)	0.04 (0.0)	27	38.03	0	0.0	0	0.0	71	72.0	71.7	72.4	71.6
2024-09-12	6.47 (-0.05)	0.0 (0.0)	0.04 (0.0)	-41	19.52	0	0.0	-1	0.48	210	71.5	73.0	73.0	71.2
2024-09-11	6.52 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	4.15	0	0.0	0	0.0	193	72.0	70.9	72.0	70.2
2024-09-10	6.53 (-0.14)	0.0 (0.0)	0.04 (0.0)	-105	59.32	0	0.0	0	0.0	177	69.6	71.0	71.3	69.5
2024-09-09	6.67 (-0.03)	0.0 (0.0)	0.04 (0.0)	-29	25.66	0	0.0	0	0.0	113	71.0	69.0	71.2	68.7
2024-09-06	6.7 (-0.02)	0.0 (0.0)	0.04 (0.0)	-14	18.67	0	0.0	0	0.0	75	70.3	70.5	70.5	69.7
2024-09-05	6.72 (-0.13)	0.0 (0.0)	0.04 (0.0)	-114	47.11	0	0.0	-1	0.41	242	69.7	70.7	71.4	69.6
2024-09-04	6.85 (-0.24)	0.0 (0.0)	0.04 (-0.01)	-197	55.81	0	0.0	-2	0.57	353	70.4	70.6	71.8	69.8
2024-09-03	7.09 (-0.05)	0.0 (0.0)	0.05 (0.0)	-40	41.67	0	0.0	0	0.0	96	72.1	73.4	73.4	72.1
2024-09-02	7.14 (-0.07)	0.0 (0.0)	0.05 (+0.01)	-50	41.32	0	0.0	1	0.83	121	72.4	73.7	73.9	72.4
2024-08-30	7.21 (+0.03)	0.0 (0.0)	0.04 (0.0)	24	18.75	0	0.0	0	0.0	128	73.1	73.4	73.7	73.0
2024-08-29	7.18 (0.0)	0.0 (0.0)	0.04 (-0.01)	-2	1.98	0	0.0	-2	1.98	101	73.1	72.5	73.2	72.5
2024-08-28	7.18 (-0.01)	0.0 (0.0)	0.05 (0.0)	-11	9.65	0	0.0	1	0.88	114	72.6	72.3	72.9	72.3
2024-08-27	7.19 (-0.05)	0.0 (0.0)	0.05 (0.0)	-38	38.78	0	0.0	0	0.0	98	72.2	72.2	72.7	72.0
2024-08-26	7.24 (0.0)	0.0 (0.0)	0.05 (0.0)	1	0.92	0	0.0	0	0.0	109	72.5	72.1	73.3	72.1
2024-08-23	7.24 (-0.18)	0.0 (0.0)	0.05 (0.0)	-144	58.54	0	0.0	-1	0.41	246	72.2	72.2	72.4	71.5
2024-08-22	7.42 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	12.12	0	0.0	0	0.0	132	72.6	73.5	73.5	72.5
2024-08-21	7.44 (+0.06)	0.0 (0.0)	0.05 (0.0)	47	25.54	0	0.0	0	0.0	184	73.2	73.2	73.8	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	7.38 (+0.04)	0.0 (0.0)	0.05 (0.0)	30	16.95	0	0.0	0	0.0	177	72.5	72.3	73.6	72.1
2024-08-19	7.34 (-0.18)	0.0 (0.0)	0.05 (0.0)	-140	54.47	0	0.0	0	0.0	257	72.2	72.7	72.7	71.8
2024-08-16	7.52 (+0.12)	0.0 (0.0)	0.05 (0.0)	93	37.65	0	0.0	0	0.0	247	72.7	72.2	73.5	72.2
2024-08-15	7.4 (-0.28)	0.0 (0.0)	0.05 (-0.01)	-228	47.7	0	0.0	-10	2.09	478	72.1	73.4	73.6	72.0
2024-08-14	7.68 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-12	4.6	0	0.0	-10	3.83	261	73.6	74.0	75.2	73.5
2024-08-13	7.7 (+0.03)	0.0 (0.0)	0.07 (-0.01)	21	14.19	0	0.0	-6	4.05	148	73.5	73.5	74.3	73.2
2024-08-12	7.67 (-0.03)	0.0 (0.0)	0.08 (-0.04)	-20	4.22	0	0.0	-28	5.91	474	73.5	76.6	76.6	73.0
2024-08-09	7.7 (+0.07)	0.0 (0.0)	0.12 (0.0)	51	22.17	0	0.0	-3	1.3	230	75.1	74.4	76.2	74.4
2024-08-08	7.63 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-11	11.22	0	0.0	6	6.12	98	73.4	71.7	73.5	71.7
2024-08-07	7.66 (+0.12)	0.0 (0.0)	0.11 (+0.01)	91	47.15	0	0.0	7	3.63	193	73.0	70.4	74.0	70.4
2024-08-06	7.54 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-67	14.38	0	0.0	-7	1.5	466	70.4	71.3	72.2	65.0
2024-08-05	7.63 (-0.23)	0.0 (0.0)	0.11 (0.0)	-195	36.65	0	0.0	-2	0.38	532	70.7	75.6	75.6	70.2
2024-08-02	7.86 (+0.03)	0.0 (0.0)	0.11 (-0.03)	25	7.86	0	0.0	-18	5.66	318	77.0	77.9	79.1	77.0
2024-08-01	7.83 (+0.45)	0.0 (0.0)	0.14 (0.0)	368	56.97	0	0.0	1	0.15	646	79.0	76.8	79.8	76.7
2024-07-31	7.38 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-41	21.81	0	0.0	-8	4.26	188	76.4	74.5	76.6	74.2
2024-07-30	7.43 (+0.01)	0.0 (0.0)	0.15 (+0.02)	4	3.48	0	0.0	12	10.43	115	75.2	74.7	75.2	73.8
2024-07-29	7.42 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-22	8.49	0	0.0	-5	1.93	259	74.1	73.5	74.5	73.3
2024-07-26	7.45 (-0.08)	0.0 (0.0)	0.14 (+0.02)	-72	40.45	0	0.0	11	6.18	178	73.8	73.2	74.6	73.2
2024-07-23	7.53 (+0.06)	0.0 (0.0)	0.12 (0.0)	50	19.08	0	0.0	1	0.38	262	74.9	74.0	75.7	73.4
2024-07-22	7.47 (-0.03)	0.0 (0.0)	0.12 (+0.01)	-25	6.44	0	0.0	13	3.35	388	72.7	77.2	77.2	72.7
2024-07-19	7.5 (-0.11)	0.0 (0.0)	0.11 (0.0)	-93	25.62	0	0.0	0	0.0	363	76.0	78.4	78.4	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	7.61 (+0.06)	0.0 (0.0)	0.11 (0.0)	50	20.24	0	0.0	-4	1.62	247	78.4	77.4	78.7	77.1
2024-07-17	7.55 (-0.08)	0.0 (0.0)	0.11 (+0.01)	-70	26.12	0	0.0	5	1.87	268	77.8	78.5	78.7	77.7
2024-07-16	7.63 (-0.02)	0.0 (0.0)	0.1 (0.0)	-13	6.02	0	0.0	1	0.46	216	78.4	79.4	79.5	78.0
2024-07-15	7.65 (+0.01)	0.0 (0.0)	0.1 (0.0)	7	2.49	0	0.0	0	0.0	281	78.6	79.4	79.8	78.0
2024-07-12	7.64 (-0.08)	0.0 (0.0)	0.1 (-0.01)	-72	16.98	0	0.0	-4	0.94	424	78.6	78.8	80.3	78.5
2024-07-11	7.72 (+0.91)	0.0 (0.0)	0.11 (0.0)	733	45.39	0	0.0	-1	0.06	1615	79.1	76.8	80.7	76.8
2024-07-10	6.81 (+0.11)	0.0 (0.0)	0.11 (-0.02)	82	54.3	0	0.0	-18	11.92	151	76.0	75.4	76.5	75.4
2024-07-09	6.7 (-0.1)	0.0 (0.0)	0.13 (-0.01)	-76	27.74	0	0.0	-4	1.46	274	75.3	77.4	77.4	74.8
2024-07-08	6.8 (+0.02)	0.0 (0.0)	0.14 (-0.01)	15	5.56	0	0.0	-10	3.7	270	76.9	76.0	77.5	75.8
2024-07-05	6.78 (+0.04)	0.0 (0.0)	0.15 (0.0)	30	22.9	0	0.0	0	0.0	131	75.9	75.5	76.1	75.2
2024-07-04	6.74 (+0.07)	0.0 (0.0)	0.15 (0.0)	60	44.78	0	0.0	-2	1.49	134	75.7	75.7	75.8	75.1
2024-07-03	6.67 (+0.06)	0.0 (0.0)	0.15 (+0.01)	49	28.0	0	0.0	9	5.14	175	75.7	75.6	75.7	75.0
2024-07-02	6.61 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	1.7	0	0.0	0	0.0	176	75.6	75.3	75.6	74.6
2024-07-01	6.61 (+0.06)	0.0 (0.0)	0.14 (+0.01)	46	12.57	0	0.0	7	1.91	366	75.6	76.5	77.1	75.0
2024-06-28	6.55 (-0.04)	0.0 (0.0)	0.13 (0.0)	-24	12.83	0	0.0	4	2.14	187	76.5	77.0	77.0	75.7
2024-06-27	6.59 (-0.2)	0.0 (0.0)	0.13 (0.0)	-167	45.01	0	0.0	-1	0.27	371	76.1	77.1	78.2	76.1
2024-06-26	6.79 (+0.74)	0.0 (0.0)	0.13 (0.0)	617	49.72	0	0.0	3	0.24	1241	78.3	75.2	78.7	75.2
2024-06-25	6.05 (-0.02)	0.0 (0.0)	0.13 (0.0)	-10	4.57	0	0.0	-5	2.28	219	75.2	75.6	75.6	73.6
2024-06-24	6.07 (+0.07)	0.0 (0.0)	0.13 (-0.01)	48	10.43	0	0.0	-4	0.87	460	75.0	74.9	75.8	74.3
2024-06-21	6.0 (+0.34)	0.0 (0.0)	0.14 (0.0)	271	50.09	0	0.0	-2	0.37	541	74.9	72.4	75.0	72.2
2024-06-20	5.66 (-0.03)	0.0 (0.0)	0.14 (+0.02)	-32	20.13	0	0.0	16	10.06	159	72.4	72.6	72.7	72.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	5.69 (-0.09)	0.0 (0.0)	0.12 (0.0)	-53	21.9	0	0.0	-1	0.41	242	72.7	72.3	73.0	71.8
2024-06-18	5.78 (-0.19)	0.0 (0.0)	0.12 (0.0)	-196	71.79	0	0.0	3	1.1	273	72.1	72.8	72.8	71.8
2024-06-17	5.97 (+0.16)	0.0 (0.0)	0.12 (0.0)	129	33.86	0	0.0	-1	0.26	381	72.7	72.4	73.3	72.4
2024-06-14	5.81 (-0.11)	0.0 (0.0)	0.12 (0.0)	-88	42.31	0	0.0	0	0.0	208	72.5	72.5	72.7	72.3
2024-06-13	5.92 (-0.27)	0.0 (0.0)	0.12 (+0.01)	-213	44.19	0	0.0	5	1.04	482	72.5	72.0	72.8	72.0
2024-06-12	6.19 (+0.1)	0.0 (0.0)	0.11 (+0.01)	120	13.99	0	0.0	9	1.05	858	75.8	75.7	76.8	74.8
2024-06-11	6.09 (-0.28)	0.0 (0.0)	0.1 (0.0)	-216	27.07	0	0.0	-2	0.25	798	74.6	78.0	78.0	73.8
2024-06-07	6.37 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-52	14.21	0	0.0	-5	1.37	366	77.6	79.5	79.5	77.6
2024-06-06	6.44 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-32	5.16	0	0.0	-6	0.97	620	78.8	78.8	79.2	77.0
2024-06-05	6.48 (-0.1)	0.0 (0.0)	0.12 (0.0)	-85	12.01	0	0.0	-5	0.71	708	78.2	80.0	80.6	78.2
2024-06-04	6.58 (+0.08)	0.0 (0.0)	0.12 (0.0)	81	8.71	0	0.0	0	0.0	930	79.9	78.4	80.3	78.1
2024-06-03	6.5 (+0.1)	0.0 (0.0)	0.12 (+0.01)	96	26.59	0	0.0	14	3.88	361	78.1	77.8	79.1	77.8
2024-05-31	6.4 (+0.13)	0.0 (0.0)	0.11 (+0.01)	136	19.88	0	0.0	4	0.58	684	77.8	79.5	79.8	77.7
2024-05-30	6.27 (+0.17)	0.0 (0.0)	0.1 (-0.01)	192	18.41	0	0.0	-4	0.38	1043	78.8	77.5	80.1	77.0
2024-05-29	6.1 (+0.72)	0.0 (0.0)	0.11 (0.0)	569	45.37	0	0.0	-3	0.24	1254	77.3	75.0	78.4	74.5
2024-05-28	5.38 (+0.01)	0.0 (0.0)	0.11 (-0.01)	7	2.88	0	0.0	-5	2.06	243	73.8	74.0	74.4	73.3
2024-05-27	5.37 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-10	3.52	0	0.0	-17	5.99	284	74.1	72.4	74.8	72.2
2024-05-24	5.38 (-0.05)	0.0 (0.0)	0.14 (-0.01)	-41	9.09	0	0.0	-9	2.0	451	72.4	72.3	73.1	71.4
2024-05-23	5.43 (-0.26)	0.0 (0.0)	0.15 (0.0)	-228	21.47	0	0.0	-2	0.19	1062	73.0	76.3	76.3	72.3
2024-05-22	5.69 (+0.05)	0.0 (0.0)	0.15 (0.0)	45	10.3	0	0.0	0	0.0	437	76.3	75.5	76.4	75.1
2024-05-21	5.64 (-17.35)	0.0 (0.0)	0.15 (0.0)	98	29.97	0	0.0	1	0.31	327	75.5	75.9	76.9	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	22.99 (+0.11)	0.0 (0.0)	0.15 (0.0)	98	14.1	0	0.0	2	0.29	695	75.9	76.7	76.7	75.2
2024-05-17	22.88 (-0.1)	0.0 (0.0)	0.15 (+0.01)	-85	17.42	0	0.0	5	1.02	488	76.8	77.0	77.2	76.2
2024-05-16	22.98 (+0.26)	0.0 (0.0)	0.14 (0.0)	210	27.17	0	0.0	-3	0.39	773	77.0	76.1	77.4	75.3
2024-05-15	22.72 (-0.09)	0.0 (0.0)	0.14 (0.0)	-83	5.95	0	0.0	5	0.36	1394	75.7	78.9	80.0	75.7
2024-05-14	22.81 (+0.39)	0.0 (0.0)	0.14 (+0.03)	280	8.46	0	0.0	20	0.6	3310	77.8	81.8	81.9	76.6
2024-05-13	22.42 (+0.57)	0.0 (0.0)	0.11 (-0.02)	464	33.33	0	0.0	-16	1.15	1392	78.4	74.7	78.5	74.5
2024-05-10	21.85 (+0.43)	0.0 (0.0)	0.13 (0.0)	354	24.62	0	0.0	1	0.07	1438	75.6	76.7	76.7	72.2
2024-05-09	21.42 (+0.19)	0.0 (0.0)	0.13 (0.0)	148	25.56	0	0.0	0	0.0	579	76.4	75.8	77.1	75.6
2024-05-08	21.23 (+0.02)	0.0 (0.0)	0.13 (0.0)	37	9.37	0	0.0	1	0.25	395	75.5	75.3	76.5	75.1
2024-05-07	21.21 (-0.06)	0.0 (0.0)	0.13 (0.0)	-50	9.9	0	0.0	4	0.79	505	75.4	75.2	76.7	74.7
2024-05-06	21.27 (+0.47)	0.0 (0.0)	0.13 (+0.02)	375	22.64	0	0.0	10	0.6	1656	75.2	78.2	78.2	74.9
2024-05-03	20.8 (-0.02)	0.0 (0.0)	0.11 (-0.01)	-19	2.53	0	0.0	-5	0.66	752	77.7	78.4	78.5	77.0
2024-05-02	20.82 (+0.13)	0.0 (0.0)	0.12 (0.0)	108	9.75	0	0.0	-1	0.09	1108	78.2	76.5	78.6	76.3
2024-04-30	20.69 (+0.18)	0.0 (0.0)	0.12 (0.0)	142	14.9	0	0.0	0	0.0	953	76.2	76.3	76.8	75.3
2024-04-29	20.51 (+0.25)	0.0 (0.0)	0.12 (0.0)	197	12.97	0	0.0	1	0.07	1519	75.5	73.5	75.8	72.7
2024-04-26	20.26 (+0.18)	0.0 (0.0)	0.12 (0.0)	150	25.82	0	0.0	0	0.0	581	72.2	71.0	72.2	70.6
2024-04-25	20.08 (+0.1)	0.0 (0.0)	0.12 (0.0)	74	18.18	0	0.0	0	0.0	407	71.3	70.7	72.0	70.5
2024-04-24	19.98 (+0.07)	0.0 (0.0)	0.12 (0.0)	53	8.08	0	0.0	-4	0.61	656	70.8	70.4	72.3	70.2
2024-04-23	19.91 (+0.15)	0.0 (0.0)	0.12 (-0.01)	120	33.9	0	0.0	-8	2.26	354	69.9	69.0	70.0	68.6
2024-04-22	19.76 (+0.06)	0.0 (0.0)	0.13 (0.0)	52	17.11	0	0.0	0	0.0	304	68.2	67.8	68.5	67.1
2024-04-19	19.7 (-0.08)	0.0 (0.0)	0.13 (0.0)	-67	7.15	0	0.0	4	0.43	937	67.0	69.7	69.7	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	19.78 (+0.1)	0.0 (0.0)	0.13 (+0.01)	82	16.47	0	0.0	8	1.61	498	69.8	69.7	70.5	69.3
2024-04-17	19.68 (+0.12)	0.0 (0.0)	0.12 (0.0)	91	19.2	0	0.0	-1	0.21	474	69.4	69.2	70.3	68.5
2024-04-16	19.56 (-0.11)	0.0 (0.0)	0.12 (0.0)	-85	8.08	0	0.0	3	0.29	1052	69.2	71.0	71.5	68.5
2024-04-15	19.67 (-0.07)	0.0 (0.0)	0.12 (+0.04)	-61	5.73	0	0.0	27	2.54	1065	71.1	71.2	72.2	70.0
2024-04-12	19.74 (+0.81)	0.0 (0.0)	0.08 (+0.01)	640	28.0	0	0.0	10	0.44	2286	71.2	70.9	73.5	70.4
2024-04-11	18.93 (-0.46)	0.0 (0.0)	0.07 (-0.01)	-431	10.35	0	0.0	-6	0.14	4164	70.9	72.0	72.4	67.6
2024-04-10	19.39 (+0.02)	0.0 (0.0)	0.08 (0.0)	18	1.5	0	0.0	0	0.0	1200	67.5	66.9	67.5	66.9
2024-04-09	19.37 (-0.02)	0.0 (0.0)	0.08 (0.0)	-22	30.99	0	0.0	0	0.0	71	61.4	61.3	61.4	61.0
2024-04-08	19.39 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	11.84	0	0.0	-1	1.32	76	61.0	61.0	61.0	60.4
2024-04-03	19.4 (-0.02)	0.0 (0.0)	0.08 (0.0)	-12	21.43	0	0.0	0	0.0	56	60.6	61.0	61.0	60.6
2024-04-02	19.42 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	3.91	0	0.0	1	0.78	128	60.9	61.3	61.4	60.9
2024-04-01	19.43 (+0.1)	0.0 (0.0)	0.08 (0.0)	80	49.38	0	0.0	0	0.0	162	60.9	60.3	61.2	60.3
2024-03-29	19.33 (+0.03)	0.0 (0.0)	0.08 (0.0)	23	13.77	0	0.0	0	0.0	167	60.3	60.6	60.6	59.9
2024-03-28	19.3 (+0.02)	0.0 (0.0)	0.08 (0.0)	12	7.55	0	0.0	-3	1.89	159	60.6	61.0	61.4	60.0
2024-03-27	19.28 (+0.06)	0.0 (0.0)	0.08 (0.0)	54	23.58	0	0.0	1	0.44	229	60.1	59.9	60.5	59.9
2024-03-26	19.22 (+0.02)	0.0 (0.0)	0.08 (0.0)	15	8.24	0	0.0	0	0.0	182	60.0	60.3	61.1	59.9
2024-03-25	19.2 (+0.05)	0.0 (0.0)	0.08 (0.0)	42	20.39	0	0.0	0	0.0	206	60.1	60.3	60.3	59.8
2024-03-22	19.15 (+0.03)	0.0 (0.0)	0.08 (0.0)	24	21.05	0	0.0	0	0.0	114	60.5	60.9	60.9	60.1
2024-03-21	19.12 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	7.3	0	0.0	1	0.73	137	60.9	61.4	61.5	60.8
2024-03-20	19.11 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	5.48	0	0.0	2	1.37	146	61.0	61.1	61.5	60.6
2024-03-19	19.12 (+0.02)	0.0 (0.0)	0.08 (0.0)	16	6.53	0	0.0	-1	0.41	245	61.1	61.2	62.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	19.1 (-0.15)	0.0 (0.0)	0.08 (-0.02)	-128	53.11	0	0.0	-18	7.47	241	60.9	59.9	61.4	59.3
2024-03-15	19.25 (-0.03)	0.0 (0.0)	0.1 (0.0)	-24	27.91	0	0.0	0	0.0	86	59.9	59.7	60.4	59.5
2024-03-14	19.28 (-0.05)	0.0 (0.0)	0.1 (0.0)	-36	21.3	0	0.0	-1	0.59	169	59.9	60.1	60.5	59.4
2024-03-13	19.33 (-0.11)	0.0 (0.0)	0.1 (0.0)	-93	32.52	0	0.0	0	0.0	286	60.1	61.0	62.0	60.0
2024-03-12	19.44 (-0.04)	0.0 (0.0)	0.1 (0.0)	-31	14.03	0	0.0	0	0.0	221	61.0	61.3	61.4	60.6
2024-03-11	19.48 (-0.27)	0.0 (0.0)	0.1 (+0.02)	-209	38.14	0	0.0	16	2.92	548	61.0	62.0	62.2	61.0
2024-03-08	19.75 (0.0)	0.0 (0.0)	0.08 (0.0)	-7	3.83	0	0.0	0	0.0	183	63.8	63.8	64.0	63.0
2024-03-07	19.75 (+0.01)	0.0 (0.0)	0.08 (0.0)	5	2.02	0	0.0	-1	0.4	248	63.8	65.0	65.0	63.8
2024-03-06	19.74 (+0.06)	0.0 (0.0)	0.08 (0.0)	46	14.65	0	0.0	0	0.0	314	64.5	63.9	64.9	63.9
2024-03-05	19.68 (+0.02)	0.0 (0.0)	0.08 (0.0)	18	13.64	0	0.0	-1	0.76	132	63.8	63.6	63.8	63.4
2024-03-04	19.66 (+0.04)	0.0 (0.0)	0.08 (+0.01)	32	19.88	0	0.0	10	6.21	161	63.4	63.1	63.9	63.1
2024-03-01	19.62 (+0.05)	0.0 (0.0)	0.07 (0.0)	39	24.38	0	0.0	3	1.88	160	63.4	63.5	63.7	62.9
2024-02-29	19.57 (+0.05)	0.0 (0.0)	0.07 (0.0)	46	35.38	0	0.0	0	0.0	130	63.5	62.9	63.5	62.9
2024-02-27	19.52 (+0.03)	0.0 (0.0)	0.07 (0.0)	19	12.1	0	0.0	0	0.0	157	63.0	63.3	63.4	62.1
2024-02-26	19.49 (+0.09)	0.0 (0.0)	0.07 (0.0)	76	27.05	0	0.0	2	0.71	281	63.2	62.7	64.1	62.6
2024-02-23	19.4 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-24	5.45	0	0.0	3	0.68	440	62.8	64.3	64.3	62.8
2024-02-22	19.43 (+0.04)	0.0 (0.0)	0.06 (+0.01)	29	9.93	0	0.0	9	3.08	292	64.3	64.7	64.8	63.5
2024-02-21	19.39 (+0.04)	0.0 (0.0)	0.05 (0.0)	35	7.14	0	0.0	0	0.0	490	64.5	63.8	65.4	63.8
2024-02-20	19.35 (+0.08)	0.0 (0.0)	0.05 (0.0)	59	19.8	0	0.0	1	0.34	298	63.8	62.6	64.0	62.5
2024-02-19	19.27 (0.0)	0.0 (0.0)	0.05 (0.0)	6	4.29	0	0.0	0	0.0	140	62.5	62.8	63.1	62.2
2024-02-16	19.27 (-0.04)	0.0 (0.0)	0.05 (0.0)	-33	8.19	0	0.0	2	0.5	403	62.9	65.0	65.6	62.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	19.31 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	3.88	0	0.0	0	0.0	129	61.1	61.0	61.4	60.7
2024-02-05	19.3 (-0.07)	0.0 (0.0)	0.05 (0.0)	-15	22.73	0	0.0	0	0.0	66	61.0	62.2	62.2	60.9
2024-02-02	19.37 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	8.33	0	0.0	-2	5.56	36	60.6	60.7	61.1	60.6
2024-02-01	19.37 (+0.01)	0.0 (0.0)	0.05 (0.0)	14	14.58	0	0.0	0	0.0	96	60.7	60.6	61.1	60.5
2024-01-31	19.36 (+0.01)	0.0 (0.0)	0.05 (0.0)	6	6.98	0	0.0	0	0.0	86	60.4	60.6	60.9	60.4
2024-01-30	19.35 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	15.52	0	0.0	0	0.0	58	60.7	61.0	61.1	60.7
2024-01-29	19.36 (0.0)	0.0 (0.0)	0.05 (0.0)	-1	1.92	0	0.0	0	0.0	52	61.0	60.4	61.2	60.4
2024-01-26	19.36 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	21.43	0	0.0	0	0.0	14	60.5	60.4	60.7	60.3
2024-01-25	19.36 (-0.02)	0.0 (0.0)	0.05 (0.0)	-3	4.35	0	0.0	0	0.0	69	60.4	60.6	60.8	60.2
2024-01-24	19.38 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	4.26	0	0.0	0	0.0	47	60.6	60.5	61.0	60.5
2024-01-23	19.37 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	11.9	0	0.0	0	0.0	42	60.5	60.9	60.9	60.2
2024-01-22	19.38 (+0.03)	0.0 (0.0)	0.05 (0.0)	19	27.54	0	0.0	0	0.0	69	60.8	60.6	61.3	60.6
2024-01-19	19.35 (0.0)	0.0 (0.0)	0.05 (0.0)	3	4.41	0	0.0	0	0.0	68	60.6	60.3	60.9	60.3
2024-01-18	19.35 (-0.03)	0.0 (0.0)	0.05 (0.0)	-21	46.67	0	0.0	-1	2.22	45	60.6	60.5	61.1	60.1
2024-01-17	19.38 (-0.04)	0.0 (0.0)	0.05 (0.0)	-35	40.7	0	0.0	0	0.0	86	60.3	60.5	61.4	60.2
2024-01-16	19.42 (-0.01)	0.0 (0.0)	0.05 (0.0)	-11	21.57	0	0.0	-1	1.96	51	61.3	61.9	61.9	61.2
2024-01-15	19.43 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	30.77	0	0.0	5	9.62	52	60.8	61.4	61.5	60.8
2024-01-12	19.45 (-0.01)	0.0 (0.0)	0.05 (0.0)	-1	1.49	0	0.0	0	0.0	67	60.9	61.6	62.3	60.9
2024-01-11	19.46 (+0.03)	0.0 (0.0)	0.05 (+0.01)	22	17.05	0	0.0	6	4.65	129	61.7	62.0	62.1	61.3
2024-01-10	19.43 (-0.02)	0.0 (0.0)	0.04 (0.0)	-16	41.03	0	0.0	0	0.0	39	60.7	61.6	61.6	60.5
2024-01-09	19.45 (-0.02)	0.0 (0.0)	0.04 (0.0)	-16	17.78	0	0.0	0	0.0	90	61.5	62.7	62.7	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	19.47 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	4.82	0	0.0	0	0.0	83	62.8	63.4	64.0	62.8
2024-01-05	19.46 (+0.01)	0.0 (0.0)	0.04 (0.0)	11	9.09	0	0.0	0	0.0	121	63.5	63.8	63.8	63.2
2024-01-04	19.45 (+0.04)	0.0 (0.0)	0.04 (0.0)	31	10.73	0	0.0	0	0.0	289	63.8	63.5	64.0	62.8
2024-01-03	19.41 (+0.21)	0.0 (0.0)	0.04 (0.0)	167	19.26	0	0.0	0	0.0	867	63.5	60.7	64.3	60.7
2024-01-02	19.2 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	-5	6.85	73	60.3	60.0	60.6	60.0
2023-12-29	19.2 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-20	28.17	0	0.0	-7	9.86	71	60.1	60.1	60.1	59.9
2023-12-28	19.23 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-2	0.46	431	60.0	60.0	61.0	59.7
2023-12-27	19.23 (+0.01)	0.0 (0.0)	0.06 (+0.01)	6	8.7	0	0.0	1	1.45	69	59.4	59.3	59.7	59.1
2023-12-26	19.22 (+0.01)	0.0 (0.0)	0.05 (0.0)	5	23.81	0	0.0	2	9.52	21	59.4	59.0	59.4	59.0
2023-12-25	19.21 (-0.01)	0.0 (0.0)	0.05 (0.0)	-2	2.53	0	0.0	1	1.27	79	58.9	59.2	59.2	58.8
2023-12-22	19.22 (0.0)	0.0 (0.0)	0.05 (0.0)	-4	6.06	0	0.0	0	0.0	66	59.2	59.2	59.6	59.1
2023-12-21	19.22 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	1	2.7	37	59.5	59.4	59.6	59.4
2023-12-20	19.22 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	2	3.92	51	59.4	59.4	59.9	59.2
2023-12-19	19.22 (-0.03)	0.0 (0.0)	0.05 (0.0)	-25	30.49	0	0.0	-1	1.22	82	59.4	59.9	59.9	59.2
2023-12-18	19.25 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-5	4.17	0	0.0	6	5.0	120	59.8	60.5	60.5	59.8
2023-12-15	19.26 (+0.04)	0.0 (0.0)	0.04 (0.0)	29	24.17	0	0.0	0	0.0	120	60.6	59.2	60.8	59.2
2023-12-14	19.22 (-0.02)	0.0 (0.0)	0.04 (0.0)	-13	12.75	0	0.0	0	0.0	102	59.4	59.8	60.1	59.3
2023-12-13	19.24 (-0.05)	0.0 (0.0)	0.04 (0.0)	-40	36.04	0	0.0	0	0.0	111	59.8	60.3	60.3	59.8
2023-12-12	19.29 (-0.08)	0.0 (0.0)	0.04 (0.0)	-65	17.52	0	0.0	0	0.0	371	60.3	61.0	61.0	59.8
2023-12-11	19.37 (-0.06)	0.0 (0.0)	0.04 (0.0)	-51	31.68	0	0.0	0	0.0	161	61.5	62.8	62.9	61.4
2023-12-08	19.43 (-0.01)	0.0 (0.0)	0.04 (0.0)	-11	4.53	0	0.0	0	0.0	243	62.8	62.5	63.5	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	19.44 (+0.08)	0.0 (0.0)	0.04 (0.0)	70	19.18	0	0.0	0	0.0	365	62.1	61.9	63.3	61.7
2023-12-06	19.36 (+0.02)	0.0 (0.0)	0.04 (0.0)	11	7.97	0	0.0	0	0.0	138	61.5	61.7	61.7	60.5
2023-12-05	19.34 (+0.01)	0.0 (0.0)	0.04 (0.0)	12	2.88	0	0.0	-1	0.24	416	61.2	60.2	64.0	60.0
2023-12-04	19.33 (+0.02)	0.0 (0.0)	0.04 (0.0)	19	22.09	0	0.0	0	0.0	86	60.2	60.3	60.3	60.0
2023-12-01	19.31 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	6.56	0	0.0	0	0.0	61	60.3	60.2	60.3	60.0
2023-11-30	19.3 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	70	60.1	60.4	60.6	60.1
2023-11-29	19.3 (+0.01)	0.0 (0.0)	0.04 (0.0)	10	10.2	0	0.0	0	0.0	98	60.3	60.0	60.5	59.9
2023-11-28	19.29 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	11.76	0	0.0	0	0.0	34	59.9	59.9	60.0	59.6
2023-11-27	19.29 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	13.95	0	0.0	0	0.0	43	59.9	60.8	60.8	59.9
2023-11-24	19.3 (-0.03)	0.0 (0.0)	0.04 (0.0)	-27	24.32	0	0.0	1	0.9	111	60.3	61.3	61.3	60.0
2023-11-23	19.33 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	4.37	0	0.0	0	0.0	206	61.3	60.6	61.4	59.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	5.54 (-0.26)	0.0 (0.0)	0.05 (0.0)	-197	61.37	0	0.0	1	0.31	321	71.6	72.2	72.6	71.3
2024-11-15	5.8 (-0.08)	0.0 (0.0)	0.05 (0.0)	-71	6.82	0	0.0	-5	0.48	1041	71.9	73.1	73.6	71.5
2024-11-08	5.88 (+0.19)	0.0 (0.0)	0.05 (0.0)	148	12.66	0	0.0	5	0.43	1169	74.0	72.3	74.1	71.0
2024-11-01	5.69 (-0.2)	0.0 (0.0)	0.05 (0.0)	-160	15.56	0	0.0	-3	0.29	1028	72.2	71.2	74.3	70.0
2024-10-25	5.89 (-0.39)	0.0 (0.0)	0.05 (0.0)	-319	50.88	0	0.0	2	0.32	627	71.0	73.7	73.7	71.0
2024-10-18	6.28 (-0.08)	0.0 (0.0)	0.05 (0.0)	-134	24.32	0	0.0	-3	0.54	551	72.9	73.1	73.5	72.0
2024-10-11	6.36 (-0.29)	0.0 (0.0)	0.05 (0.0)	-254	26.4	0	0.0	-2	0.21	962	73.0	73.9	74.8	69.8
2024-10-04	6.65 (+0.01)	0.0 (0.0)	0.05 (0.0)	8	2.35	0	0.0	3	0.88	340	73.8	73.0	74.2	73.0
2024-09-27	6.64 (+0.07)	0.0 (0.0)	0.05 (+0.01)	64	8.02	0	0.0	7	0.88	798	73.4	74.5	75.2	73.0
2024-09-20	6.57 (+0.07)	0.0 (0.0)	0.04 (0.0)	51	8.84	0	0.0	-1	0.17	577	74.2	72.0	74.8	72.0
2024-09-13	6.5 (-0.2)	0.0 (0.0)	0.04 (0.0)	-156	20.37	0	0.0	-1	0.13	766	72.0	69.0	73.0	68.7
2024-09-06	6.7 (-0.51)	0.0 (0.0)	0.04 (0.0)	-415	46.68	0	0.0	-2	0.22	889	70.3	73.7	73.9	69.6
2024-08-30	7.21 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-26	4.72	0	0.0	-1	0.18	551	73.1	72.1	73.7	72.0
2024-08-23	7.24 (-0.28)	0.0 (0.0)	0.05 (0.0)	-223	22.32	0	0.0	-1	0.1	999	72.2	72.7	73.8	71.5
2024-08-16	7.52 (-0.18)	0.0 (0.0)	0.05 (-0.07)	-146	9.07	0	0.0	-54	3.35	1610	72.7	76.6	76.6	72.0
2024-08-09	7.7 (-0.16)	0.0 (0.0)	0.12 (+0.01)	-131	8.61	0	0.0	1	0.07	1522	75.1	75.6	76.2	65.0
2024-08-02	7.86 (+0.41)	0.0 (0.0)	0.11 (-0.03)	334	21.86	0	0.0	-18	1.18	1528	77.0	73.5	79.8	73.3
2024-07-26	7.45 (-0.05)	0.0 (0.0)	0.14 (+0.03)	-47	5.67	0	0.0	25	3.02	829	73.8	77.2	77.2	72.7
2024-07-19	7.5 (-0.14)	0.0 (0.0)	0.11 (+0.01)	-119	8.64	0	0.0	2	0.15	1378	76.0	79.4	79.8	76.0
2024-07-12	7.64 (+0.86)	0.0 (0.0)	0.1 (-0.05)	682	24.93	0	0.0	-37	1.35	2736	78.6	76.0	80.7	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	6.78 (+0.23)	0.0 (0.0)	0.15 (+0.02)	182	18.5	0	0.0	14	1.42	984	75.9	76.5	77.1	74.6
2024-06-28	6.55 (+0.55)	0.0 (0.0)	0.13 (-0.01)	464	18.7	0	0.0	-3	0.12	2481	76.5	74.9	78.7	73.6
2024-06-21	6.0 (+0.19)	0.0 (0.0)	0.14 (+0.02)	119	7.45	0	0.0	15	0.94	1598	74.9	72.4	75.0	71.8
2024-06-14	5.81 (-0.56)	0.0 (0.0)	0.12 (+0.02)	-397	16.92	0	0.0	12	0.51	2347	72.5	78.0	78.0	72.0
2024-06-07	6.37 (-0.03)	0.0 (0.0)	0.1 (-0.01)	8	0.27	0	0.0	-2	0.07	2988	77.6	77.8	80.6	77.0
2024-05-31	6.4 (+1.02)	0.0 (0.0)	0.11 (-0.03)	894	25.46	0	0.0	-25	0.71	3511	77.8	72.4	80.1	72.2
2024-05-24	5.38 (-17.5)	0.0 (0.0)	0.14 (-0.01)	-28	0.94	0	0.0	-8	0.27	2974	72.4	76.7	76.9	71.4
2024-05-17	22.88 (+1.03)	0.0 (0.0)	0.15 (+0.02)	786	10.68	0	0.0	11	0.15	7360	76.8	74.7	81.9	74.5
2024-05-10	21.85 (+1.05)	0.0 (0.0)	0.13 (+0.02)	864	18.89	0	0.0	16	0.35	4575	75.6	78.2	78.2	72.2
2024-05-03	20.8 (+0.54)	0.0 (0.0)	0.11 (-0.01)	428	9.88	0	0.0	-5	0.12	4333	77.7	73.5	78.6	72.7
2024-04-26	20.26 (+0.56)	0.0 (0.0)	0.12 (-0.01)	449	19.49	0	0.0	-12	0.52	2304	72.2	67.8	72.3	67.1
2024-04-19	19.7 (-0.04)	0.0 (0.0)	0.13 (+0.05)	-40	0.99	0	0.0	41	1.02	4027	67.0	71.2	72.2	66.1
2024-04-12	19.74 (+0.34)	0.0 (0.0)	0.08 (0.0)	196	2.51	0	0.0	3	0.04	7799	71.2	61.0	73.5	60.4
2024-04-03	19.4 (+0.07)	0.0 (0.0)	0.08 (0.0)	63	18.21	0	0.0	1	0.29	346	60.6	60.3	61.4	60.3
2024-03-29	19.33 (+0.18)	0.0 (0.0)	0.08 (0.0)	146	15.45	0	0.0	-2	0.21	945	60.3	60.3	61.4	59.8
2024-03-22	19.15 (-0.1)	0.0 (0.0)	0.08 (-0.02)	-86	9.72	0	0.0	-16	1.81	885	60.5	59.9	62.0	59.3
2024-03-15	19.25 (-0.5)	0.0 (0.0)	0.1 (+0.02)	-393	29.95	0	0.0	15	1.14	1312	59.9	62.0	62.2	59.4
2024-03-08	19.75 (+0.13)	0.0 (0.0)	0.08 (+0.01)	94	9.03	0	0.0	8	0.77	1041	63.8	63.1	65.0	63.0
2024-03-01	19.62 (+0.22)	0.0 (0.0)	0.07 (0.0)	180	24.66	0	0.0	5	0.68	730	63.4	62.7	64.1	62.1
2024-02-23	19.4 (+0.13)	0.0 (0.0)	0.07 (+0.02)	105	6.32	0	0.0	13	0.78	1662	62.8	62.8	65.4	62.2
2024-02-16	19.27 (-0.03)	0.0 (0.0)	0.05 (0.0)	-28	5.26	0	0.0	2	0.38	532	62.9	61.0	65.6	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	19.3 (-0.07)	0.0 (0.0)	0.05 (0.0)	-15	22.73	0	0.0	0	0.0	66	61.0	62.2	62.2	60.9
2024-02-02	19.37 (+0.01)	0.0 (0.0)	0.05 (0.0)	7	2.12	0	0.0	-2	0.61	330	60.6	60.4	61.2	60.4
2024-01-26	19.36 (+0.01)	0.0 (0.0)	0.05 (0.0)	10	4.13	0	0.0	0	0.0	242	60.5	60.6	61.3	60.2
2024-01-19	19.35 (-0.1)	0.0 (0.0)	0.05 (0.0)	-80	26.32	0	0.0	3	0.99	304	60.6	61.4	61.9	60.1
2024-01-12	19.45 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-7	1.71	0	0.0	6	1.46	410	60.9	63.4	64.0	60.5
2024-01-05	19.46 (+0.26)	0.0 (0.0)	0.04 (0.0)	209	15.46	0	0.0	-5	0.37	1352	63.5	60.0	64.3	60.0
2023-12-29	19.2 (-0.02)	0.0 (0.0)	0.04 (-0.01)	-11	1.63	0	0.0	-5	0.74	673	60.1	59.2	61.0	58.8
2023-12-22	19.22 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-34	9.52	0	0.0	8	2.24	357	59.2	60.5	60.5	59.1
2023-12-15	19.26 (-0.17)	0.0 (0.0)	0.04 (0.0)	-140	16.13	0	0.0	0	0.0	868	60.6	62.8	62.9	59.2
2023-12-08	19.43 (+0.12)	0.0 (0.0)	0.04 (0.0)	101	8.07	0	0.0	-1	0.08	1251	62.8	60.3	64.0	60.0
2023-12-01	19.31 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	1.3	0	0.0	0	0.0	308	60.3	60.8	60.8	59.6
2023-11-24	19.3 (-0.01)	0.0 (0.0)	0.04 (0.0)	-5	0.64	0	0.0	0	0.0	776	60.3	59.0	61.4	58.9
2023-11-17	19.31 (+0.04)	0.0 (0.0)	0.04 (0.0)	39	9.75	0	0.0	2	0.5	400	58.9	58.8	60.0	58.6
2023-11-10	19.27 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	2.0	0	0.0	0	0.0	400	58.5	59.1	60.2	58.2
2023-11-03	19.26 (+0.05)	0.0 (0.0)	0.04 (0.0)	30	4.13	0	0.0	1	0.14	726	58.8	61.1	61.4	57.5
2023-10-27	19.21 (-0.01)	0.0 (0.0)	0.04 (0.0)	-41	1.79	0	0.0	-4	0.17	2286	60.6	60.3	60.9	57.8
2023-10-20	19.22 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-35	2.75	0	0.0	-4	0.31	1273	60.3	55.1	60.3	53.8
2023-10-13	19.26 (-0.06)	0.0 (0.0)	0.05 (0.0)	-50	13.37	0	0.0	-3	0.8	374	54.9	52.9	55.5	51.9
2023-10-06	19.32 (-0.13)	0.0 (0.0)	0.05 (0.0)	-93	35.91	0	0.0	-1	0.39	259	52.2	53.3	53.3	51.8
2023-09-28	19.45 (+0.01)	0.0 (0.0)	0.05 (-0.01)	-51	18.89	0	0.0	-2	0.74	270	52.5	54.0	54.0	52.0
2023-09-22	19.44 (-0.13)	0.0 (0.0)	0.06 (0.0)	-112	35.0	0	0.0	-3	0.94	320	54.0	53.7	55.3	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	19.57 (-0.09)	0.0 (0.0)	0.06 (0.0)	-70	32.86	0	0.0	1	0.47	213	53.4	54.5	54.5	52.8
2023-09-08	19.66 (-0.06)	0.0 (0.0)	0.06 (0.0)	-48	19.2	0	0.0	-2	0.8	250	54.5	54.6	55.3	54.2
2023-09-01	19.72 (-0.06)	0.0 (0.0)	0.06 (0.0)	-50	13.19	0	0.0	0	0.0	379	54.6	52.8	55.0	52.8
2023-08-25	19.78 (-0.06)	0.0 (0.0)	0.06 (0.0)	-45	0.31	0	0.0	-1	0.01	14327	53.2	52.2	53.2	51.9
2023-08-18	19.84 (+0.25)	0.0 (0.0)	0.06 (-0.03)	211	16.0	0	0.0	-25	1.9	1319	52.2	53.6	53.8	50.8
2023-08-11	19.59 (+0.3)	0.0 (0.0)	0.09 (-0.06)	236	21.07	0	0.0	-42	3.75	1120	54.0	57.2	57.2	52.9
2023-08-04	19.29 (-0.04)	0.0 (0.0)	0.15 (-0.01)	-37	8.69	0	0.0	-12	2.82	426	57.0	58.5	58.5	56.0
2023-07-28	19.33 (+0.09)	0.0 (0.0)	0.16 (+0.01)	78	7.47	0	0.0	8	0.77	1044	58.2	57.5	58.9	55.5
2023-07-21	19.24 (+0.26)	0.0 (0.0)	0.15 (-0.02)	190	13.19	0	0.0	-14	0.97	1440	58.1	61.8	61.8	57.0
2023-07-14	18.98 (+0.06)	0.0 (0.0)	0.17 (-0.01)	31	6.54	0	0.0	-11	2.32	474	60.9	62.6	62.6	60.0
2023-07-07	18.92 (+0.02)	0.0 (0.0)	0.18 (-0.04)	11	1.86	0	0.0	-30	5.08	590	61.3	63.1	63.5	61.1
2023-06-30	18.9 (-0.63)	0.0 (0.0)	0.22 (+0.03)	-483	43.91	0	0.0	20	1.82	1100	63.2	65.8	65.8	62.4
2023-06-21	19.53 (+0.32)	0.0 (0.0)	0.19 (+0.04)	260	26.58	0	0.0	32	3.27	978	71.3	69.3	72.4	69.3
2023-06-16	19.21 (-0.32)	0.0 (0.0)	0.15 (-0.02)	-228	20.67	0	0.0	-13	1.18	1103	70.1	71.0	71.0	66.0
2023-06-09	19.53 (+0.21)	0.0 (0.0)	0.17 (+0.06)	170	18.12	0	0.0	49	5.22	938	72.4	71.3	74.2	71.2
2023-06-02	19.32 (+0.14)	0.0 (0.0)	0.11 (+0.04)	113	16.79	0	0.0	32	4.75	673	71.1	70.8	72.6	70.0
2023-05-26	19.18 (+0.12)	0.0 (0.0)	0.07 (0.0)	61	3.35	0	0.0	-1	0.05	1819	70.0	69.0	74.3	69.0
2023-05-19	19.06 (+0.35)	0.0 (0.0)	0.07 (+0.05)	294	32.78	0	0.0	43	4.79	897	69.0	67.1	69.9	67.0
2023-05-12	18.71 (+0.06)	0.0 (0.0)	0.02 (0.0)	46	5.03	0	0.0	-1	0.11	914	67.1	68.7	69.8	65.7
2023-05-05	18.65 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	5.49	0	0.0	1	0.42	237	66.7	67.1	67.7	66.5
2023-04-28	18.63 (+0.1)	0.0 (0.0)	0.02 (0.0)	86	21.23	0	0.0	1	0.25	405	67.5	67.0	68.7	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	18.53 (+0.05)	0.0 (0.0)	0.02 (+0.01)	42	2.75	0	0.0	6	0.39	1526	66.9	66.7	71.3	66.7
2023-04-14	18.48 (+0.09)	0.0 (0.0)	0.01 (+0.01)	79	17.63	0	0.0	5	1.12	448	66.5	66.6	67.9	65.7
2023-04-07	18.39 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	7.75	0	0.0	-4	2.82	142	66.4	66.0	67.1	65.3
2023-03-31	18.44 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.24	0	0.0	1	0.04	2484	66.0	64.1	69.6	64.1
2023-03-24	18.43 (0.0)	0.0 (0.0)	0.0 (-0.01)	2	0.69	0	0.0	-5	1.73	289	62.4	62.9	63.8	62.0
2023-03-17	18.43 (0.0)	0.0 (0.0)	0.01 (0.0)	13	2.62	0	0.0	-1	0.2	497	62.8	62.0	62.8	60.2
2023-03-10	18.43 (+0.03)	0.0 (0.0)	0.01 (-0.04)	-13	1.2	0	0.0	-33	3.06	1080	62.0	66.9	67.4	60.5
2023-03-03	18.4 (+0.05)	0.0 (0.0)	0.05 (+0.04)	37	4.33	0	0.0	33	3.86	855	67.1	63.3	67.8	62.8
2023-02-24	18.35 (-0.01)	0.0 (0.0)	0.01 (-0.01)	0	0.0	0	0.0	-12	0.76	1574	63.0	54.8	64.8	54.8
2023-02-17	18.36 (-0.05)	0.0 (0.0)	0.02 (0.0)	-29	6.43	0	0.0	-1	0.22	451	54.8	52.8	55.7	52.4
2023-02-10	18.41 (-0.01)	0.0 (0.0)	0.02 (0.0)	-10	1.75	0	0.0	0	0.0	570	53.7	52.0	55.1	51.8
2023-02-03	18.42 (+0.03)	0.0 (0.0)	0.02 (-0.01)	20	4.5	0	0.0	-4	0.9	444	51.8	50.3	52.1	50.3
2023-01-17	18.39 (-0.01)	0.0 (0.0)	0.03 (0.0)	-7	7.53	0	0.0	0	0.0	93	49.95	49.8	50.2	49.5
2023-01-13	18.4 (-0.03)	0.0 (0.0)	0.03 (0.0)	-25	3.04	0	0.0	0	0.0	822	49.8	49.1	53.5	49.0
2023-01-06	18.43 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	11.39	0	0.0	-1	1.27	79	49.0	49.1	49.6	49.0
2022-12-30	18.44 (-0.02)	0.0 (0.0)	0.03 (0.0)	6	5.83	0	0.0	0	0.0	103	49.5	49.25	49.65	48.55
2022-12-23	18.46 (-0.01)	0.0 (0.0)	0.03 (0.0)	-17	11.04	0	0.0	0	0.0	154	48.9	48.8	49.65	48.5
2022-12-16	18.47 (0.0)	0.0 (0.0)	0.03 (0.0)	30	15.87	0	0.0	-2	1.06	189	48.7	48.6	49.55	48.3
2022-12-09	18.47 (-0.07)	0.0 (0.0)	0.03 (-0.01)	-52	15.76	0	0.0	-4	1.21	330	48.4	50.5	50.6	48.1
2022-12-02	18.54 (-0.07)	0.0 (0.0)	0.04 (0.0)	-23	6.89	0	0.0	-6	1.8	334	50.2	49.8	51.0	48.1
2022-11-25	18.61 (-0.06)	0.0 (0.0)	0.04 (0.0)	-12	1.0	0	0.0	0	0.0	1196	52.8	53.9	55.7	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	18.67 (-0.17)	0.0 (0.0)	0.04 (0.0)	-60	2.42	0	0.0	4	0.16	2479	53.9	46.2	58.4	46.15
2022-11-11	18.84 (+0.08)	0.0 (0.0)	0.04 (0.0)	59	6.62	0	0.0	1	0.11	891	44.75	43.05	46.8	43.05
2022-11-04	18.76 (-0.07)	0.0 (0.0)	0.04 (0.0)	-50	15.29	0	0.0	2	0.61	327	43.05	43.1	43.6	42.05
2022-10-28	18.83 (-0.07)	0.0 (0.0)	0.04 (+0.02)	-61	23.74	0	0.0	13	5.06	257	43.4	44.95	44.95	42.55
2022-10-21	18.9 (-0.21)	0.0 (0.0)	0.02 (+0.01)	-161	17.58	0	0.0	8	0.87	916	43.5	46.4	48.4	42.9
2022-10-14	19.11 (+0.01)	0.0 (0.0)	0.01 (0.0)	-17	5.78	0	0.0	-1	0.34	294	47.45	48.95	48.95	46.0
2022-10-07	19.1 (-0.02)	0.0 (0.0)	0.01 (0.0)	-33	13.36	0	0.0	-1	0.4	247	49.6	47.55	51.9	47.45
2022-09-30	19.12 (-0.06)	0.0 (0.0)	0.01 (0.0)	-76	9.82	0	0.0	2	0.26	774	49.1	53.0	53.0	47.0
2022-09-23	19.18 (-0.02)	0.0 (0.0)	0.01 (0.0)	-25	15.53	0	0.0	-2	1.24	161	53.9	55.1	55.5	53.5
2022-09-16	19.2 (+0.02)	0.0 (0.0)	0.01 (0.0)	24	14.46	0	0.0	1	0.6	166	55.2	57.6	57.6	55.0
2022-09-08	19.18 (+0.02)	0.0 (0.0)	0.01 (-0.01)	12	4.94	0	0.0	-7	2.88	243	56.1	57.4	57.4	53.8
2022-09-02	19.16 (0.0)	0.0 (0.0)	0.02 (-0.02)	1	0.32	0	0.0	-13	4.14	314	57.4	61.1	62.0	57.2
2022-08-26	19.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	2.53	0	0.0	-1	0.51	198	61.8	63.3	65.2	61.0
2022-08-19	19.16 (+0.01)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	0.34	291	64.1	64.1	68.0	63.3
2022-08-12	19.15 (-0.02)	0.0 (0.0)	0.04 (0.0)	-17	7.83	0	0.0	-1	0.46	217	64.1	69.0	69.0	64.1
2022-08-05	19.17 (-0.02)	0.0 (0.0)	0.04 (0.0)	-9	2.27	0	0.0	-1	0.25	397	68.2	69.2	70.2	65.9
2022-07-29	19.19 (+0.02)	0.0 (0.0)	0.04 (0.0)	13	1.83	0	0.0	1	0.14	712	69.1	64.0	70.0	63.5
2022-07-22	19.17 (-0.06)	0.0 (0.0)	0.04 (0.0)	-60	16.85	0	0.0	0	0.0	356	64.4	56.1	64.9	56.0
2022-07-15	19.23 (+0.02)	0.0 (0.0)	0.04 (0.0)	23	4.91	0	0.0	-6	1.28	468	56.9	53.9	57.0	52.4
2022-07-08	19.21 (+0.09)	0.0 (0.0)	0.04 (+0.01)	67	12.79	0	0.0	13	2.48	524	53.9	57.0	57.0	53.1
2022-07-01	19.12 (0.0)	0.0 (0.0)	0.03 (+0.02)	-2	0.47	0	0.0	12	2.8	428	57.0	65.1	65.5	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	19.12 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	0.94	0	0.0	5	1.18	425	65.0	67.6	67.6	63.4
2022-06-17	19.12 (+0.02)	0.0 (0.0)	0.01 (+0.01)	5	1.19	0	0.0	3	0.71	421	66.6	69.0	69.4	66.0
2022-06-10	19.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.8	0	0.0	0	0.0	376	69.8	71.0	71.5	68.2
2022-06-02	19.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.88	0	0.0	2	0.59	341	71.2	71.8	72.5	70.8
2022-05-27	19.08 (+0.08)	0.0 (0.0)	0.0 (0.0)	23	9.66	0	0.0	0	0.0	238	71.5	73.6	73.6	71.1
2022-05-20	19.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	1.0	0	0.0	-3	0.5	601	73.1	70.6	74.0	70.4
2022-05-13	19.01 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	4.99	0	0.0	1	0.17	601	71.9	71.6	73.0	70.6
2022-05-06	18.97 (+0.08)	0.0 (0.0)	0.0 (0.0)	57	30.0	0	0.0	0	0.0	190	72.9	71.4	73.5	71.1
2022-04-29	18.89 (0.0)	0.0 (0.0)	0.0 (0.0)	5	3.33	0	0.0	-2	1.33	150	71.5	72.2	73.4	70.7
2022-04-22	18.89 (+0.19)	0.0 (0.0)	0.0 (0.0)	149	61.07	0	0.0	-3	1.23	244	73.7	71.5	74.5	71.2
2022-04-15	18.7 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	5.19	0	0.0	0	0.0	405	72.3	75.0	75.0	71.0
2022-04-08	18.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	13.91	0	0.0	0	0.0	151	73.5	74.8	74.8	73.0
2022-04-01	18.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	9.05	0	0.0	-1	0.22	464	73.6	76.3	78.4	73.5
2022-03-25	18.61 (+0.06)	0.0 (0.0)	0.0 (0.0)	53	18.73	0	0.0	-3	1.06	283	76.3	75.3	76.7	75.0
2022-03-18	18.55 (-0.08)	0.0 (0.0)	0.0 (0.0)	11	3.69	0	0.0	3	1.01	298	74.3	72.3	75.5	71.5
2022-03-11	18.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	29	3.4	0	0.0	0	0.0	853	71.8	75.2	76.1	69.6
2022-03-04	18.6 (-0.02)	0.0 (0.0)	0.0 (0.0)	27	18.0	0	0.0	0	0.0	150	76.8	75.7	77.5	75.7
2022-02-25	18.62 (+0.07)	0.0 (0.0)	0.0 (0.0)	43	8.94	0	0.0	-3	0.62	481	76.4	77.5	78.8	75.5
2022-02-18	18.55 (-0.08)	0.0 (0.0)	0.0 (-0.01)	42	7.02	0	0.0	-2	0.33	598	78.5	77.9	80.1	76.5
2022-02-11	18.63 (+0.24)	0.0 (0.0)	0.01 (+0.01)	83	3.35	0	0.0	5	0.2	2479	79.5	77.0	84.7	75.9
2022-01-26	18.39 (-0.24)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-5	2.98	168	75.4	76.0	76.0	74.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	18.63 (+0.01)	0.0 (0.0)	0.0 (0.0)	19	9.55	0	0.0	-3	1.51	199	75.7	78.0	78.0	75.7
2022-01-14	18.62 (-0.09)	0.0 (0.0)	0.0 (0.0)	17	6.03	0	0.0	0	0.0	282	76.6	77.7	79.0	75.3
2022-01-07	18.71 (+0.07)	0.0 (0.0)	0.0 (0.0)	69	22.26	0	0.0	0	0.0	310	77.0	77.7	78.0	76.1
2021-12-30	18.64 (+0.05)	0.0 (0.0)	0.0 (0.0)	51	35.42	0	0.0	-2	1.39	144	76.7	76.9	78.4	76.4
2021-12-24	18.59 (+0.06)	0.0 (0.0)	0.0 (0.0)	54	25.59	0	0.0	-1	0.47	211	76.4	77.5	77.9	76.2
2021-12-17	18.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	-14	3.8	0	0.0	0	0.0	368	77.9	79.4	79.4	76.4
2021-12-10	18.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-43	9.66	0	0.0	0	0.0	445	77.1	79.4	81.0	76.8
2021-12-03	18.54 (-0.06)	0.0 (0.0)	0.0 (-0.01)	-127	4.85	0	0.0	-6	0.23	2621	79.2	73.0	82.8	72.5
2021-11-26	18.6 (-0.07)	0.0 (0.0)	0.01 (0.0)	-28	6.0	0	0.0	0	0.0	467	73.5	79.5	79.5	73.5
2021-11-19	18.67 (-0.25)	0.0 (0.0)	0.01 (0.0)	-183	13.44	0	0.0	2	0.15	1362	77.9	80.5	80.5	77.8
2021-11-12	18.92 (-0.31)	0.0 (0.0)	0.01 (0.0)	-57	2.07	0	0.0	-2	0.07	2759	81.0	74.9	81.7	74.9
2021-11-05	19.23 (+0.1)	0.0 (0.0)	0.01 (0.0)	52	7.24	0	0.0	1	0.14	718	86.1	81.7	87.8	81.4
2021-10-29	19.13 (-0.12)	0.0 (0.0)	0.01 (0.0)	77	19.3	0	0.0	1	0.25	399	80.2	80.6	81.7	77.6
2021-10-22	19.25 (+0.49)	0.0 (0.0)	0.01 (+0.01)	421	30.24	0	0.0	7	0.5	1392	80.6	77.6	84.3	77.6
2021-10-15	18.76 (+0.61)	0.0 (0.0)	0.0 (0.0)	387	50.26	0	0.0	-15	1.95	770	77.2	75.9	77.7	74.8
2021-10-08	18.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	52	17.57	0	0.0	-2	0.68	296	74.0	74.5	74.5	72.1
2021-10-01	18.12 (+0.06)	0.0 (0.0)	0.0 (0.0)	15	4.08	0	0.0	-11	2.99	368	74.3	76.5	76.9	74.3
2021-09-24	18.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.67	0	0.0	-11	7.33	150	76.5	76.1	76.9	76.0
2021-09-17	18.05 (-0.07)	0.0 (0.0)	0.0 (0.0)	-27	10.51	0	0.0	-9	3.5	257	77.2	77.7	77.9	76.4
2021-09-10	18.12 (-0.07)	0.0 (0.0)	0.0 (0.0)	-72	11.58	0	0.0	-70	11.25	622	77.1	80.6	80.6	76.0
2021-09-03	18.19 (+0.04)	0.0 (0.0)	0.0 (-0.03)	-40	5.89	0	0.0	-135	19.88	679	80.8	81.0	82.0	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	18.15 (-0.1)	0.0 (0.0)	0.03 (-0.06)	-53	5.33	0	0.0	-41	4.12	994	81.0	82.5	83.1	80.4
2021-08-20	18.25 (-8.9)	0.0 (0.0)	0.09 (-0.04)	-25	3.03	0	0.0	-24	2.91	826	82.7	82.7	86.4	81.7
2021-08-13	27.15 (-0.16)	0.0 (0.0)	0.13 (-0.03)	-120	14.58	0	0.0	-20	2.43	823	83.9	86.1	86.8	82.0
2021-08-06	27.31 (+0.25)	0.0 (0.0)	0.16 (+0.02)	208	15.75	0	0.0	9	0.68	1321	86.1	81.6	89.2	81.5
2021-07-30	27.06 (+0.01)	0.0 (0.0)	0.14 (-0.01)	9	1.86	0	0.0	-4	0.82	485	82.0	82.1	82.8	80.7
2021-07-23	27.05 (-0.04)	0.0 (0.0)	0.15 (-0.02)	-16	2.4	0	0.0	-16	2.4	667	82.1	81.0	83.0	80.5
2021-07-16	27.09 (-0.11)	0.0 (0.0)	0.17 (0.0)	-89	9.94	0	0.0	-2	0.22	895	80.9	80.9	81.5	79.3
2021-07-09	27.2 (-0.07)	0.0 (0.0)	0.17 (0.0)	-54	10.59	0	0.0	0	0.0	510	81.9	81.8	82.8	81.0
2021-07-02	27.27 (-0.32)	0.0 (0.0)	0.17 (0.0)	-205	24.79	0	0.0	5	0.6	827	81.8	86.7	86.7	80.7
2021-06-25	27.59 (-0.16)	0.0 (0.0)	0.17 (+0.01)	59	7.38	0	0.0	2	0.25	799	86.5	86.8	88.1	85.5
2021-06-18	27.75 (+0.18)	0.0 (0.0)	0.16 (+0.04)	130	15.48	0	0.0	35	4.17	840	88.1	87.0	88.8	85.5
2021-06-11	27.57 (+0.23)	0.0 (0.0)	0.12 (+0.01)	-88	8.6	0	0.0	4	0.39	1023	86.2	85.9	88.9	83.2
2021-06-04	27.34 (+0.17)	0.0 (0.0)	0.11 (+0.01)	130	11.55	0	0.0	6	0.53	1126	85.7	83.3	87.8	81.5
2021-05-28	27.17 (+0.05)	0.0 (0.0)	0.1 (-0.01)	79	13.5	0	0.0	-2	0.34	585	83.4	82.5	84.8	81.9
2021-05-21	27.12 (+0.15)	0.0 (0.0)	0.11 (-0.01)	-33	1.95	0	0.0	-13	0.77	1694	83.0	77.1	83.8	75.2
2021-05-14	26.97 (-0.24)	0.0 (0.0)	0.12 (0.0)	-393	15.68	0	0.0	0	0.0	2507	83.5	91.4	92.7	82.0
2021-05-07	27.21 (-0.6)	0.0 (0.0)	0.12 (-0.02)	-122	8.31	0	0.0	-9	0.61	1468	86.7	87.2	88.0	80.6
2021-04-29	27.81 (-0.04)	0.0 (0.0)	0.14 (-0.01)	-107	8.69	0	0.0	-13	1.06	1232	87.8	89.5	91.3	87.8
2021-04-23	27.85 (-0.22)	0.0 (0.0)	0.15 (-0.01)	-214	13.23	0	0.0	-5	0.31	1617	91.8	93.6	94.1	89.5
2021-04-16	28.07 (-7.38)	0.0 (0.0)	0.16 (+0.01)	-261	9.11	0	0.0	11	0.38	2866	93.6	93.3	97.5	89.5
2021-04-09	35.45 (-0.05)	0.0 (0.0)	0.15 (+0.04)	-50	1.65	0	0.0	22	0.73	3022	98.9	98.0	102.0	96.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	35.5 (-0.25)	0.0 (0.0)	0.11 (0.0)	-223	12.7	0	0.0	3	0.17	1756	97.4	95.5	97.8	93.7
2021-03-26	35.75 (-0.56)	0.0 (0.0)	0.11 (+0.01)	-452	18.6	0	0.0	9	0.37	2430	95.0	98.0	98.0	92.7
2021-03-19	36.31 (-0.66)	0.0 (0.0)	0.1 (-0.01)	-514	9.04	0	0.0	-10	0.18	5688	97.6	101.0	110.0	97.5
2021-03-12	36.97 (-0.47)	0.0 (0.0)	0.11 (+0.05)	-351	14.1	0	0.0	39	1.57	2490	95.0	88.0	97.5	88.0
2021-03-05	37.44 (-0.25)	0.0 (0.0)	0.06 (0.0)	-190	24.48	0	0.0	1	0.13	776	87.8	90.4	92.2	86.2
2021-02-26	37.69 (-0.79)	0.0 (0.0)	0.06 (0.0)	-591	33.43	0	0.0	0	0.0	1768	90.2	91.0	94.7	89.5
2021-02-19	38.48 (-0.61)	0.0 (0.0)	0.06 (0.0)	-439	18.41	0	0.0	1	0.04	2384	91.4	88.0	92.3	86.5
2021-02-05	39.09 (-0.69)	0.0 (0.0)	0.06 (-0.02)	-458	42.13	0	0.0	-16	1.47	1087	86.0	88.4	88.4	84.5
2021-01-29	39.78 (-0.64)	0.0 (0.0)	0.08 (+0.01)	-491	30.57	0	0.0	2	0.12	1606	87.3	88.5	90.0	85.8
2021-01-22	40.42 (-0.75)	0.0 (-0.23)	0.07 (0.0)	-593	21.05	-165	5.86	0	0.0	2817	87.8	87.9	89.0	81.0
2021-01-15	41.17 (-0.36)	0.23 (-0.08)	0.07 (-0.01)	-285	8.25	-60	1.74	-1	0.03	3454	87.4	97.5	99.4	86.9
2021-01-08	41.53 (-0.78)	0.31 (0.0)	0.08 (+0.01)	-589	21.56	0	0.0	1	0.04	2732	97.5	103.5	104.0	97.0
2020-12-31	42.31 (-0.34)	0.31 (0.0)	0.07 (0.0)	-288	14.52	0	0.0	1	0.05	1983	102.5	103.5	109.0	100.0
2020-12-25	42.65 (-0.39)	0.31 (0.0)	0.07 (0.0)	-290	16.21	0	0.0	-1	0.06	1789	102.5	107.0	108.0	100.0
2020-12-18	43.04 (+0.24)	0.31 (0.0)	0.07 (-0.01)	213	11.72	0	0.0	-6	0.33	1818	108.0	105.5	109.5	105.0
2020-12-11	42.8 (+0.68)	0.31 (0.0)	0.08 (0.0)	412	8.22	0	0.0	-1	0.02	5015	104.0	109.0	114.0	101.5
2020-12-04	42.12 (-0.41)	0.31 (0.0)	0.08 (-0.01)	-274	3.11	0	0.0	-6	0.07	8800	108.5	107.0	119.0	107.0
2020-11-27	42.53 (-0.14)	0.31 (0.0)	0.09 (-0.01)	72	0.5	0	0.0	-8	0.06	14434	106.5	109.0	116.0	103.5
2020-11-20	42.67 (+3.94)	0.31 (0.0)	0.1 (+0.01)	2746	13.55	0	0.0	10	0.05	20261	107.0	88.0	116.0	88.0
2020-11-13	38.73 (+1.94)	0.31 (0.0)	0.09 (+0.08)	1445	23.38	0	0.0	58	0.94	6180	87.8	81.6	88.6	81.0
2020-11-06	36.79 (+0.1)	0.31 (0.0)	0.01 (0.0)	291	8.16	0	0.0	0	0.0	3568	80.6	75.2	82.2	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	36.69 (-0.71)	0.31 (0.0)	0.01 (0.0)	-431	37.87	0	0.0	0	0.0	1138	75.1	75.7	76.7	74.1
2020-10-23	37.4 (-0.04)	0.31 (0.0)	0.01 (0.0)	-294	21.84	0	0.0	-3	0.22	1346	75.4	76.1	77.1	74.8
2020-10-16	37.44 (+0.16)	0.31 (0.0)	0.01 (0.0)	104	5.24	0	0.0	0	0.0	1986	76.0	79.0	81.0	75.8
2020-10-08	37.28 (+0.77)	0.31 (+0.08)	0.01 (0.0)	601	29.9	62	3.08	0	0.0	2010	79.0	74.8	80.3	74.7
2020-09-30	36.51 (-0.19)	0.23 (0.0)	0.01 (0.0)	-137	8.6	0	0.0	0	0.0	1593	76.4	73.5	77.5	72.6
2020-09-25	36.7 (-1.5)	0.23 (+0.14)	0.01 (-0.01)	-923	19.95	95	2.05	-2	0.04	4626	72.8	80.7	82.5	72.6
2020-09-18	38.2 (+0.55)	0.09 (+0.09)	0.02 (0.0)	426	16.35	68	2.61	-6	0.23	2605	79.1	75.7	81.3	75.0
2020-09-11	37.65 (-0.32)	0.0 (0.0)	0.02 (-0.02)	-225	5.18	0	0.0	-10	0.23	4345	75.6	78.5	81.8	74.7
2020-09-04	37.97 (-0.12)	0.0 (0.0)	0.04 (0.0)	-93	4.07	0	0.0	2	0.09	2284	78.0	77.6	79.9	76.1
2020-08-28	38.09 (+0.58)	0.0 (0.0)	0.04 (+0.01)	366	16.64	0	0.0	1	0.05	2199	76.9	72.1	77.7	71.4
2020-08-21	37.51 (-0.76)	0.0 (0.0)	0.03 (-0.02)	-606	15.42	0	0.0	-8	0.2	3930	72.6	78.5	78.6	69.6
2020-08-14	38.27 (-0.59)	0.0 (0.0)	0.05 (+0.01)	-448	8.17	0	0.0	1	0.02	5483	79.0	80.3	82.5	75.9
2020-08-07	38.86 (+0.25)	0.0 (0.0)	0.04 (-0.02)	191	9.56	0	0.0	-10	0.5	1997	79.1	78.5	80.2	77.3
2020-07-31	38.61 (+1.05)	0.0 (0.0)	0.06 (0.0)	763	21.11	0	0.0	1	0.03	3615	78.2	74.7	78.8	71.9
2020-07-24	37.56 (+0.1)	0.0 (0.0)	0.06 (+0.01)	-1	0.03	0	0.0	3	0.09	3282	74.7	78.1	79.1	74.2
2020-07-17	37.46 (-0.82)	0.0 (0.0)	0.05 (-0.01)	-669	14.25	0	0.0	-2	0.04	4696	77.6	80.0	81.2	76.0
2020-07-10	38.28 (-0.86)	0.0 (-0.59)	0.06 (+0.01)	-458	4.73	-425	4.39	2	0.02	9676	79.8	89.7	90.9	78.6
2020-07-03	39.14 (+1.79)	0.59 (0.0)	0.05 (-0.01)	1216	19.81	0	0.0	-4	0.07	6137	88.2	85.0	88.9	84.0
2020-06-24	37.35 (-0.57)	0.59 (0.0)	0.06 (0.0)	-290	2.65	0	0.0	0	0.0	10955	10.65	85.7	92.3	10.65
2020-06-19	37.92 (+1.34)	0.59 (0.0)	0.06 (0.0)	882	10.89	0	0.0	1	0.01	8100	84.6	80.6	87.5	79.6
2020-06-12	36.58 (+0.74)	0.59 (0.0)	0.06 (0.0)	486	2.69	0	0.0	-1	0.01	18074	81.1	85.0	91.5	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	35.84 (-1.01)	0.59 (0.0)	0.06 (+0.02)	-935	5.2	0	0.0	11	0.06	17980	84.5	82.0	86.5	80.9
2020-05-29	36.85 (+0.13)	0.59 (+0.59)	0.04 (+0.01)	1	0.0	425	1.62	6	0.02	26219	81.5	71.4	82.4	70.2
2020-05-22	36.72 (+0.11)	0.0 (0.0)	0.03 (+0.01)	35	0.2	0	0.0	10	0.06	17133	71.5	69.2	77.5	68.8
2020-05-15	36.61 (+1.1)	0.0 (0.0)	0.02 (0.0)	798	3.51	0	0.0	-2	0.01	22744	68.0	73.8	76.7	67.5
2020-05-08	35.51 (+1.33)	0.0 (0.0)	0.02 (0.0)	962	5.77	0	0.0	2	0.01	16665	76.0	57.0	76.0	56.6
2020-04-30	34.18 (+0.13)	0.0 (0.0)	0.02 (0.0)	23	0.22	0	0.0	0	0.0	10669	57.5	50.2	58.0	49.9
2020-04-24	34.05 (-0.1)	0.0 (0.0)	0.02 (0.0)	-123	4.16	0	0.0	-1	0.03	2960	49.85	51.0	52.5	49.0
2020-04-17	34.15 (-0.11)	0.0 (0.0)	0.02 (0.0)	-92	1.82	0	0.0	0	0.0	5066	50.4	50.8	53.0	49.3
2020-04-10	34.26 (-0.3)	0.0 (0.0)	0.02 (0.0)	-217	2.97	0	0.0	0	0.0	7302	50.8	46.9	51.9	46.0
2020-04-01	34.56 (-0.14)	0.0 (0.0)	0.02 (0.0)	-101	3.86	0	0.0	0	0.0	2619	46.9	45.75	49.45	44.1
2020-03-27	34.7 (-0.21)	0.0 (0.0)	0.02 (0.0)	-152	14.8	0	0.0	0	0.0	1027	41.6	35.0	41.6	33.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	5.54 (-0.2)	0.0 (0.0)	0.05 (0.0)	-159	4.93	0	0.0	0	0.0	3223	71.6	72.0	74.3	71.0
2024-10-30	5.74 (-0.9)	0.0 (0.0)	0.05 (0.0)	-823	30.18	0	0.0	-3	0.11	2727	70.3	73.9	74.8	69.8
2024-09-30	6.64 (-0.57)	0.0 (0.0)	0.05 (+0.01)	-453	14.5	0	0.0	4	0.13	3125	73.6	73.7	75.2	68.7
2024-08-30	7.21 (-0.17)	0.0 (0.0)	0.04 (-0.1)	-133	2.35	0	0.0	-72	1.27	5649	73.1	76.8	79.8	65.0
2024-07-31	7.38 (+0.83)	0.0 (0.0)	0.14 (+0.01)	639	9.84	0	0.0	3	0.05	6492	76.4	76.5	80.7	72.7
2024-06-28	6.55 (+0.15)	0.0 (0.0)	0.13 (+0.02)	194	2.06	0	0.0	22	0.23	9415	76.5	77.8	80.6	71.8
2024-05-31	6.4 (-14.29)	0.0 (0.0)	0.11 (-0.01)	2605	12.84	0	0.0	-12	0.06	20282	77.8	76.5	81.9	71.4
2024-04-30	20.69 (+1.36)	0.0 (0.0)	0.12 (+0.04)	1007	5.94	0	0.0	34	0.2	16951	76.2	60.3	76.8	60.3
2024-03-29	19.33 (-0.24)	0.0 (0.0)	0.08 (+0.01)	-200	4.6	0	0.0	8	0.18	4345	60.3	63.5	65.0	59.3
2024-02-29	19.57 (+0.21)	0.0 (0.0)	0.07 (+0.02)	214	7.22	0	0.0	15	0.51	2965	63.5	60.6	65.6	60.5
2024-01-31	19.36 (+0.16)	0.0 (0.0)	0.05 (+0.01)	128	5.11	0	0.0	4	0.16	2507	60.4	60.0	64.3	60.0
2023-12-29	19.2 (-0.1)	0.0 (0.0)	0.04 (0.0)	-80	2.49	0	0.0	2	0.06	3212	60.1	60.2	64.0	58.8
2023-11-30	19.3 (+0.11)	0.0 (0.0)	0.04 (0.0)	98	4.65	0	0.0	2	0.09	2108	60.1	57.6	61.4	57.6
2023-10-31	19.19 (-0.26)	0.0 (0.0)	0.04 (-0.01)	-245	5.28	0	0.0	-11	0.24	4636	57.6	53.3	61.4	51.8
2023-09-28	19.45 (-0.26)	0.0 (0.0)	0.05 (-0.01)	-274	24.66	0	0.0	-6	0.54	1111	52.5	54.3	55.3	52.0
2023-08-31	19.71 (+0.42)	0.0 (0.0)	0.06 (-0.1)	338	1.94	0	0.0	-80	0.46	17395	54.2	58.2	58.2	50.8
2023-07-31	19.29 (+0.39)	0.0 (0.0)	0.16 (-0.06)	280	7.63	0	0.0	-47	1.28	3671	57.7	63.1	63.5	55.5
2023-06-30	18.9 (-0.29)	0.0 (0.0)	0.22 (+0.15)	-182	4.03	0	0.0	120	2.66	4512	63.2	71.5	74.2	62.4
2023-05-31	19.19 (+0.56)	0.0 (0.0)	0.07 (+0.05)	428	10.31	0	0.0	42	1.01	4151	71.4	67.1	74.3	65.7
2023-04-28	18.63 (+0.19)	0.0 (0.0)	0.02 (+0.02)	196	7.77	0	0.0	8	0.32	2522	67.5	66.0	71.3	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	18.44 (+0.09)	0.0 (0.0)	0.0 (-0.01)	45	0.86	0	0.0	-5	0.1	5208	66.0	63.3	69.6	60.2
2023-02-24	18.35 (-0.06)	0.0 (0.0)	0.01 (-0.02)	-39	1.38	0	0.0	-17	0.6	2822	63.0	51.7	64.8	51.3
2023-01-31	18.41 (-0.03)	0.0 (0.0)	0.03 (0.0)	-21	1.73	0	0.0	-1	0.08	1213	51.6	49.1	53.5	49.0
2022-12-30	18.44 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-46	5.13	0	0.0	-12	1.34	897	49.5	49.7	51.0	48.1
2022-11-30	18.56 (-0.23)	0.0 (0.0)	0.04 (0.0)	-44	0.88	0	0.0	5	0.1	5026	49.65	42.95	58.4	42.05
2022-10-31	18.79 (-0.33)	0.0 (0.0)	0.04 (+0.03)	-301	16.72	0	0.0	21	1.17	1800	42.2	47.55	51.9	42.2
2022-09-30	19.12 (-0.04)	0.0 (0.0)	0.01 (-0.03)	-66	4.51	0	0.0	-19	1.3	1465	49.1	58.5	58.6	47.0
2022-08-31	19.16 (-0.03)	0.0 (0.0)	0.04 (0.0)	-29	2.23	0	0.0	-2	0.15	1301	59.0	69.2	70.2	58.4
2022-07-29	19.19 (+0.07)	0.0 (0.0)	0.04 (+0.02)	43	1.89	0	0.0	14	0.62	2276	69.1	61.9	70.0	52.4
2022-06-30	19.12 (+0.05)	0.0 (0.0)	0.02 (+0.02)	8	0.5	0	0.0	16	1.0	1600	61.0	72.5	72.5	61.0
2022-05-31	19.07 (+0.18)	0.0 (0.0)	0.0 (0.0)	101	5.59	0	0.0	-2	0.11	1808	71.2	71.4	74.0	70.4
2022-04-29	18.89 (+0.25)	0.0 (0.0)	0.0 (0.0)	191	19.55	0	0.0	-5	0.51	977	71.5	74.5	75.0	70.7
2022-03-31	18.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	167	8.26	0	0.0	-1	0.05	2023	73.8	75.7	78.4	69.6
2022-02-25	18.62 (+0.23)	0.0 (0.0)	0.0 (0.0)	168	4.72	0	0.0	0	0.0	3558	76.4	77.0	84.7	75.5
2022-01-26	18.39 (-0.25)	0.0 (0.0)	0.0 (0.0)	105	10.91	0	0.0	-8	0.83	962	75.4	77.7	79.0	74.1
2021-12-30	18.64 (+0.02)	0.0 (0.0)	0.0 (-0.01)	-66	2.07	0	0.0	-9	0.28	3189	76.7	79.0	82.8	76.2
2021-11-30	18.62 (-0.51)	0.0 (0.0)	0.01 (0.0)	-229	3.87	0	0.0	1	0.02	5911	78.6	81.7	87.8	72.5
2021-10-29	19.13 (+1.01)	0.0 (0.0)	0.01 (+0.01)	926	31.24	0	0.0	-9	0.3	2964	80.2	76.6	84.3	72.1
2021-09-30	18.12 (-0.05)	0.0 (0.0)	0.0 (0.0)	-98	5.64	0	0.0	-185	10.65	1737	76.0	80.8	82.0	75.1
2021-08-31	18.17 (-8.89)	0.0 (0.0)	0.0 (-0.14)	-1	0.02	0	0.0	-127	3.02	4201	80.9	81.6	89.2	80.4
2021-07-30	27.06 (-0.32)	0.0 (0.0)	0.14 (-0.03)	-229	7.93	0	0.0	-22	0.76	2888	82.0	83.1	83.1	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	27.38 (+0.16)	0.0 (0.0)	0.17 (+0.07)	85	2.06	0	0.0	52	1.26	4130	83.0	83.1	88.9	81.1
2021-05-31	27.22 (-0.59)	0.0 (0.0)	0.1 (-0.04)	-449	7.0	0	0.0	-24	0.37	6412	83.3	87.2	92.7	75.2
2021-04-29	27.81 (-7.76)	0.0 (0.0)	0.14 (+0.03)	-683	7.5	0	0.0	15	0.16	9105	87.8	97.8	102.0	87.8
2021-03-31	35.57 (-2.12)	0.0 (0.0)	0.11 (+0.05)	-1679	13.14	0	0.0	42	0.33	12775	96.1	90.4	110.0	86.2
2021-02-26	37.69 (-2.09)	0.0 (0.0)	0.06 (-0.02)	-1488	28.4	0	0.0	-15	0.29	5240	90.2	88.4	94.7	84.5
2021-01-29	39.78 (-2.53)	0.0 (-0.31)	0.08 (+0.01)	-1958	18.45	-225	2.12	2	0.02	10610	87.3	103.5	104.0	81.0
2020-12-31	42.31 (-0.51)	0.31 (0.0)	0.07 (-0.01)	-417	2.34	0	0.0	-6	0.03	17853	102.5	109.0	119.0	100.0
2020-11-30	42.82 (+6.13)	0.31 (0.0)	0.08 (+0.07)	4744	10.31	0	0.0	53	0.12	46001	109.0	75.2	116.0	75.2
2020-10-30	36.69 (+0.18)	0.31 (+0.08)	0.01 (0.0)	-20	0.31	62	0.96	-3	0.05	6481	75.1	74.8	81.0	74.1
2020-09-30	36.51 (-1.53)	0.23 (+0.23)	0.01 (-0.03)	-916	6.0	163	1.07	-16	0.1	15270	76.4	77.5	82.5	72.6
2020-08-31	38.04 (-0.57)	0.0 (0.0)	0.04 (-0.02)	-533	3.86	0	0.0	-16	0.12	13796	76.8	78.5	82.5	69.6
2020-07-31	38.61 (+1.31)	0.0 (-0.59)	0.06 (0.0)	925	3.59	-425	1.65	0	0.0	25755	78.2	85.2	90.9	71.9
2020-06-30	37.3 (+0.45)	0.59 (0.0)	0.06 (+0.02)	69	0.12	0	0.0	11	0.02	56764	84.4	82.0	92.3	10.65
2020-05-29	36.85 (+2.67)	0.59 (+0.59)	0.04 (+0.02)	1796	2.17	425	0.51	16	0.02	82762	81.5	57.0	82.4	56.6
2020-04-30	34.18 (-0.37)	0.0 (0.0)	0.02 (0.0)	-396	1.48	0	0.0	-1	0.0	26730	57.5	45.25	58.0	44.1
2020-03-31	34.55 (+0.13)	0.0 (0.0)	0.02 (0.0)	90	0.64	0	0.0	0	0.0	14146	46.1	57.0	60.0	15.9
2020-02-27	34.42 (+0.44)	0.0 (0.0)	0.02 (0.0)	318	1.91	0	0.0	0	0.0	16690	57.7	44.0	61.5	43.5
2020-01-31	33.98 (+0.04)	0.0 (0.0)	0.02 (0.0)	28	0.95	0	0.0	0	0.0	2934	46.9	10.7	52.9	10.65
2019-12-31	33.94 ()	0.0 ()	0.02 ()	-210	6.23	0	0.0	-1	0.03	3372	37.7	38.5	39.55	37.45