- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.82 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -49 | 44.14 | 0 | 0.0 | -1 | 0.9 | 111 | 73.6 | 73.6 | 74.1 | 73.6 |
| 2024-12-19 | 5.88 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -53 | 31.55 | 0 | 0.0 | 1 | 0.6 | 168 | 74.1 | 73.8 | 74.6 | 73.6 |
| 2024-12-18 | 5.95 (-0.07) | 0.0 (0.0) | 0.09 (-0.04) | -59 | 30.41 | 0 | 0.0 | -26 | 13.4 | 194 | 75.0 | 76.3 | 76.4 | 74.5 |
| 2024-12-17 | 6.02 (-0.02) | 0.0 (0.0) | 0.13 (+0.01) | -19 | 44.19 | 0 | 0.0 | 2 | 4.65 | 43 | 76.3 | 75.9 | 76.5 | 75.6 |
| 2024-12-16 | 6.04 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 100 | 40.32 | 0 | 0.0 | 0 | 0.0 | 248 | 76.3 | 77.9 | 77.9 | 75.7 |
| 2024-12-13 | 5.92 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 50 | 19.46 | 0 | 0.0 | 1 | 0.39 | 257 | 76.0 | 78.3 | 78.3 | 75.7 |
| 2024-12-12 | 5.86 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 61 | 27.48 | 0 | 0.0 | 0 | 0.0 | 222 | 77.8 | 79.7 | 79.9 | 77.6 |
| 2024-12-11 | 5.78 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 40 | 11.43 | 0 | 0.0 | 13 | 3.71 | 350 | 79.0 | 80.5 | 80.5 | 79.0 |
| 2024-12-10 | 5.73 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 147 | 16.15 | 0 | 0.0 | 0 | 0.0 | 910 | 79.9 | 79.2 | 80.3 | 78.4 |
| 2024-12-09 | 5.55 (+0.1) | 0.0 (0.0) | 0.11 (+0.07) | 84 | 18.38 | 0 | 0.0 | 49 | 10.72 | 457 | 79.4 | 78.9 | 79.5 | 78.4 |
| 2024-12-06 | 5.45 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 37 | 10.03 | 0 | 0.0 | 0 | 0.0 | 369 | 78.0 | 78.3 | 79.2 | 78.0 |
| 2024-12-05 | 5.4 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -45 | 9.49 | 0 | 0.0 | -1 | 0.21 | 474 | 78.5 | 78.5 | 78.6 | 77.9 |
| 2024-12-04 | 5.46 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -84 | 10.31 | 0 | 0.0 | 0 | 0.0 | 815 | 77.9 | 76.0 | 78.8 | 75.5 |
| 2024-12-03 | 5.56 (+0.26) | 0.0 (0.0) | 0.05 (0.0) | 207 | 27.64 | 0 | 0.0 | -2 | 0.27 | 749 | 76.6 | 73.1 | 77.3 | 72.8 |
| 2024-12-02 | 5.3 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -64 | 60.95 | 0 | 0.0 | -1 | 0.95 | 105 | 73.0 | 72.3 | 73.5 | 72.0 |
| 2024-11-29 | 5.38 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -43 | 36.75 | 0 | 0.0 | 0 | 0.0 | 117 | 72.3 | 72.6 | 73.0 | 72.1 |
| 2024-11-28 | 5.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | 9.03 | 0 | 0.0 | 0 | 0.0 | 288 | 72.5 | 72.5 | 74.0 | 71.6 |
| 2024-11-27 | 5.46 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -55 | 61.11 | 0 | 0.0 | -2 | 2.22 | 90 | 71.8 | 72.1 | 72.1 | 71.6 |
| 2024-11-26 | 5.53 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 72.0 | 72.1 | 72.2 | 71.8 |
| 2024-11-25 | 5.53 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.12 | 0 | 0.0 | 4 | 3.12 | 128 | 72.1 | 72.3 | 73.2 | 71.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 5.52 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 71.7 | 72.2 | 72.2 | 71.6 |
| 2024-11-21 | 5.54 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -46 | 75.41 | 0 | 0.0 | 0 | 0.0 | 61 | 71.6 | 72.3 | 72.3 | 71.6 |
| 2024-11-20 | 5.6 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -69 | 65.71 | 0 | 0.0 | 0 | 0.0 | 105 | 71.6 | 71.5 | 72.1 | 71.5 |
| 2024-11-19 | 5.69 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -31 | 46.27 | 0 | 0.0 | 1 | 1.49 | 67 | 71.5 | 72.0 | 72.0 | 71.3 |
| 2024-11-18 | 5.73 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -51 | 58.62 | 0 | 0.0 | 0 | 0.0 | 87 | 72.0 | 72.2 | 72.6 | 71.5 |
| 2024-11-15 | 5.8 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -56 | 39.16 | 0 | 0.0 | -2 | 1.4 | 143 | 71.9 | 71.5 | 73.0 | 71.5 |
| 2024-11-14 | 5.87 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -83 | 44.15 | 0 | 0.0 | -4 | 2.13 | 188 | 71.5 | 73.1 | 73.1 | 71.5 |
| 2024-11-13 | 5.97 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 48 | 16.11 | 0 | 0.0 | -2 | 0.67 | 298 | 72.7 | 72.1 | 73.6 | 72.1 |
| 2024-11-12 | 5.91 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -21 | 12.07 | 0 | 0.0 | 3 | 1.72 | 174 | 72.9 | 72.8 | 73.6 | 72.7 |
| 2024-11-11 | 5.93 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 41 | 17.37 | 0 | 0.0 | 0 | 0.0 | 236 | 73.1 | 73.1 | 73.5 | 73.0 |
| 2024-11-08 | 5.88 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 64 | 19.16 | 0 | 0.0 | 0 | 0.0 | 334 | 74.0 | 73.0 | 74.1 | 73.0 |
| 2024-11-07 | 5.8 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 127 | 36.92 | 0 | 0.0 | 5 | 1.45 | 344 | 73.0 | 72.3 | 73.3 | 72.3 |
| 2024-11-06 | 5.64 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 53 | 25.48 | 0 | 0.0 | 0 | 0.0 | 208 | 71.5 | 71.1 | 72.1 | 71.1 |
| 2024-11-05 | 5.57 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -31 | 20.95 | 0 | 0.0 | 0 | 0.0 | 148 | 71.1 | 71.4 | 71.7 | 71.0 |
| 2024-11-04 | 5.61 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -65 | 48.51 | 0 | 0.0 | 0 | 0.0 | 134 | 71.5 | 72.3 | 72.3 | 71.0 |
| 2024-11-01 | 5.69 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -39 | 5.65 | 0 | 0.0 | -1 | 0.14 | 690 | 72.2 | 72.0 | 74.3 | 71.5 |
| 2024-10-30 | 5.74 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -38 | 56.72 | 0 | 0.0 | 0 | 0.0 | 67 | 70.3 | 70.4 | 70.7 | 70.2 |
| 2024-10-29 | 5.79 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -57 | 34.76 | 0 | 0.0 | -1 | 0.61 | 164 | 70.4 | 70.8 | 70.8 | 70.0 |
| 2024-10-28 | 5.85 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -26 | 24.76 | 0 | 0.0 | -1 | 0.95 | 105 | 70.7 | 71.2 | 71.4 | 70.7 |
| 2024-10-25 | 5.89 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -31 | 34.07 | 0 | 0.0 | 0 | 0.0 | 91 | 71.0 | 71.0 | 72.0 | 71.0 |
| 2024-10-24 | 5.92 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -107 | 59.44 | 0 | 0.0 | 0 | 0.0 | 180 | 71.2 | 71.8 | 71.8 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 6.06 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -115 | 69.28 | 0 | 0.0 | 0 | 0.0 | 166 | 71.8 | 72.2 | 72.2 | 71.4 |
| 2024-10-22 | 6.2 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -44 | 29.73 | 0 | 0.0 | 0 | 0.0 | 148 | 72.1 | 72.6 | 72.8 | 72.0 |
| 2024-10-21 | 6.25 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | 53.66 | 0 | 0.0 | 2 | 4.88 | 41 | 72.8 | 73.7 | 73.7 | 72.7 |
| 2024-10-18 | 6.28 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -38 | 32.48 | 0 | 0.0 | 1 | 0.85 | 117 | 72.9 | 73.0 | 73.2 | 72.2 |
| 2024-10-17 | 6.32 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 14 | 18.18 | 0 | 0.0 | 1 | 1.3 | 77 | 72.8 | 72.3 | 73.5 | 72.3 |
| 2024-10-16 | 6.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | 47.37 | 0 | 0.0 | 1 | 1.75 | 57 | 72.3 | 72.1 | 73.0 | 72.1 |
| 2024-10-15 | 6.32 (-0.05) | 0.0 (0.0) | 0.04 (-0.01) | -41 | 26.11 | 0 | 0.0 | -6 | 3.82 | 157 | 72.6 | 72.8 | 73.1 | 72.0 |
| 2024-10-14 | 6.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -42 | 29.79 | 0 | 0.0 | 0 | 0.0 | 141 | 72.8 | 73.1 | 73.1 | 72.4 |
| 2024-10-11 | 6.36 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -168 | 30.6 | 0 | 0.0 | -2 | 0.36 | 549 | 73.0 | 70.5 | 73.7 | 69.8 |
| 2024-10-09 | 6.56 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -43 | 22.87 | 0 | 0.0 | 0 | 0.0 | 188 | 73.7 | 74.6 | 74.8 | 73.7 |
| 2024-10-08 | 6.61 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -43 | 33.08 | 0 | 0.0 | -1 | 0.77 | 130 | 74.5 | 74.4 | 74.5 | 73.8 |
| 2024-10-07 | 6.65 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.08 | 93 | 74.3 | 73.9 | 74.5 | 73.9 |
| 2024-10-04 | 6.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 73.8 | 73.8 | 73.8 | 73.0 |
| 2024-10-01 | 6.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.18 | 0 | 0.0 | 2 | 2.35 | 85 | 73.4 | 73.9 | 74.2 | 73.3 |
| 2024-09-30 | 6.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.23 | 0 | 0.0 | 1 | 1.08 | 93 | 73.6 | 73.0 | 73.9 | 73.0 |
| 2024-09-27 | 6.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 73.4 | 73.3 | 74.2 | 73.2 |
| 2024-09-26 | 6.62 (-0.05) | 0.0 (0.0) | 0.05 (+0.01) | -33 | 18.33 | 0 | 0.0 | 5 | 2.78 | 180 | 73.0 | 74.4 | 74.8 | 73.0 |
| 2024-09-25 | 6.67 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 43 | 24.71 | 0 | 0.0 | 0 | 0.0 | 174 | 74.4 | 74.6 | 75.2 | 74.1 |
| 2024-09-24 | 6.61 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -18 | 12.0 | 0 | 0.0 | 2 | 1.33 | 150 | 74.3 | 74.5 | 74.7 | 73.8 |
| 2024-09-23 | 6.63 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 63 | 31.34 | 0 | 0.0 | 0 | 0.0 | 201 | 74.7 | 74.5 | 74.8 | 74.0 |
| 2024-09-20 | 6.57 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 11.48 | 0 | 0.0 | 1 | 0.82 | 122 | 74.2 | 74.5 | 74.5 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.55 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | 24.76 | 0 | 0.0 | -1 | 0.95 | 105 | 73.9 | 74.2 | 74.2 | 73.4 |
| 2024-09-18 | 6.58 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 34 | 14.23 | 0 | 0.0 | -1 | 0.42 | 239 | 73.4 | 73.3 | 74.8 | 73.1 |
| 2024-09-16 | 6.54 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 29 | 26.85 | 0 | 0.0 | 0 | 0.0 | 108 | 73.1 | 72.0 | 73.4 | 72.0 |
| 2024-09-13 | 6.5 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 38.03 | 0 | 0.0 | 0 | 0.0 | 71 | 72.0 | 71.7 | 72.4 | 71.6 |
| 2024-09-12 | 6.47 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -41 | 19.52 | 0 | 0.0 | -1 | 0.48 | 210 | 71.5 | 73.0 | 73.0 | 71.2 |
| 2024-09-11 | 6.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | 4.15 | 0 | 0.0 | 0 | 0.0 | 193 | 72.0 | 70.9 | 72.0 | 70.2 |
| 2024-09-10 | 6.53 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -105 | 59.32 | 0 | 0.0 | 0 | 0.0 | 177 | 69.6 | 71.0 | 71.3 | 69.5 |
| 2024-09-09 | 6.67 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | 25.66 | 0 | 0.0 | 0 | 0.0 | 113 | 71.0 | 69.0 | 71.2 | 68.7 |
| 2024-09-06 | 6.7 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | 18.67 | 0 | 0.0 | 0 | 0.0 | 75 | 70.3 | 70.5 | 70.5 | 69.7 |
| 2024-09-05 | 6.72 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -114 | 47.11 | 0 | 0.0 | -1 | 0.41 | 242 | 69.7 | 70.7 | 71.4 | 69.6 |
| 2024-09-04 | 6.85 (-0.24) | 0.0 (0.0) | 0.04 (-0.01) | -197 | 55.81 | 0 | 0.0 | -2 | 0.57 | 353 | 70.4 | 70.6 | 71.8 | 69.8 |
| 2024-09-03 | 7.09 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -40 | 41.67 | 0 | 0.0 | 0 | 0.0 | 96 | 72.1 | 73.4 | 73.4 | 72.1 |
| 2024-09-02 | 7.14 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -50 | 41.32 | 0 | 0.0 | 1 | 0.83 | 121 | 72.4 | 73.7 | 73.9 | 72.4 |
| 2024-08-30 | 7.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 24 | 18.75 | 0 | 0.0 | 0 | 0.0 | 128 | 73.1 | 73.4 | 73.7 | 73.0 |
| 2024-08-29 | 7.18 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | 1.98 | 0 | 0.0 | -2 | 1.98 | 101 | 73.1 | 72.5 | 73.2 | 72.5 |
| 2024-08-28 | 7.18 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 9.65 | 0 | 0.0 | 1 | 0.88 | 114 | 72.6 | 72.3 | 72.9 | 72.3 |
| 2024-08-27 | 7.19 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -38 | 38.78 | 0 | 0.0 | 0 | 0.0 | 98 | 72.2 | 72.2 | 72.7 | 72.0 |
| 2024-08-26 | 7.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 72.5 | 72.1 | 73.3 | 72.1 |
| 2024-08-23 | 7.24 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -144 | 58.54 | 0 | 0.0 | -1 | 0.41 | 246 | 72.2 | 72.2 | 72.4 | 71.5 |
| 2024-08-22 | 7.42 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 12.12 | 0 | 0.0 | 0 | 0.0 | 132 | 72.6 | 73.5 | 73.5 | 72.5 |
| 2024-08-21 | 7.44 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 47 | 25.54 | 0 | 0.0 | 0 | 0.0 | 184 | 73.2 | 73.2 | 73.8 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.38 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 30 | 16.95 | 0 | 0.0 | 0 | 0.0 | 177 | 72.5 | 72.3 | 73.6 | 72.1 |
| 2024-08-19 | 7.34 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -140 | 54.47 | 0 | 0.0 | 0 | 0.0 | 257 | 72.2 | 72.7 | 72.7 | 71.8 |
| 2024-08-16 | 7.52 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 93 | 37.65 | 0 | 0.0 | 0 | 0.0 | 247 | 72.7 | 72.2 | 73.5 | 72.2 |
| 2024-08-15 | 7.4 (-0.28) | 0.0 (0.0) | 0.05 (-0.01) | -228 | 47.7 | 0 | 0.0 | -10 | 2.09 | 478 | 72.1 | 73.4 | 73.6 | 72.0 |
| 2024-08-14 | 7.68 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -12 | 4.6 | 0 | 0.0 | -10 | 3.83 | 261 | 73.6 | 74.0 | 75.2 | 73.5 |
| 2024-08-13 | 7.7 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 21 | 14.19 | 0 | 0.0 | -6 | 4.05 | 148 | 73.5 | 73.5 | 74.3 | 73.2 |
| 2024-08-12 | 7.67 (-0.03) | 0.0 (0.0) | 0.08 (-0.04) | -20 | 4.22 | 0 | 0.0 | -28 | 5.91 | 474 | 73.5 | 76.6 | 76.6 | 73.0 |
| 2024-08-09 | 7.7 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 51 | 22.17 | 0 | 0.0 | -3 | 1.3 | 230 | 75.1 | 74.4 | 76.2 | 74.4 |
| 2024-08-08 | 7.63 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -11 | 11.22 | 0 | 0.0 | 6 | 6.12 | 98 | 73.4 | 71.7 | 73.5 | 71.7 |
| 2024-08-07 | 7.66 (+0.12) | 0.0 (0.0) | 0.11 (+0.01) | 91 | 47.15 | 0 | 0.0 | 7 | 3.63 | 193 | 73.0 | 70.4 | 74.0 | 70.4 |
| 2024-08-06 | 7.54 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -67 | 14.38 | 0 | 0.0 | -7 | 1.5 | 466 | 70.4 | 71.3 | 72.2 | 65.0 |
| 2024-08-05 | 7.63 (-0.23) | 0.0 (0.0) | 0.11 (0.0) | -195 | 36.65 | 0 | 0.0 | -2 | 0.38 | 532 | 70.7 | 75.6 | 75.6 | 70.2 |
| 2024-08-02 | 7.86 (+0.03) | 0.0 (0.0) | 0.11 (-0.03) | 25 | 7.86 | 0 | 0.0 | -18 | 5.66 | 318 | 77.0 | 77.9 | 79.1 | 77.0 |
| 2024-08-01 | 7.83 (+0.45) | 0.0 (0.0) | 0.14 (0.0) | 368 | 56.97 | 0 | 0.0 | 1 | 0.15 | 646 | 79.0 | 76.8 | 79.8 | 76.7 |
| 2024-07-31 | 7.38 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -41 | 21.81 | 0 | 0.0 | -8 | 4.26 | 188 | 76.4 | 74.5 | 76.6 | 74.2 |
| 2024-07-30 | 7.43 (+0.01) | 0.0 (0.0) | 0.15 (+0.02) | 4 | 3.48 | 0 | 0.0 | 12 | 10.43 | 115 | 75.2 | 74.7 | 75.2 | 73.8 |
| 2024-07-29 | 7.42 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | -22 | 8.49 | 0 | 0.0 | -5 | 1.93 | 259 | 74.1 | 73.5 | 74.5 | 73.3 |
| 2024-07-26 | 7.45 (-0.08) | 0.0 (0.0) | 0.14 (+0.02) | -72 | 40.45 | 0 | 0.0 | 11 | 6.18 | 178 | 73.8 | 73.2 | 74.6 | 73.2 |
| 2024-07-23 | 7.53 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 50 | 19.08 | 0 | 0.0 | 1 | 0.38 | 262 | 74.9 | 74.0 | 75.7 | 73.4 |
| 2024-07-22 | 7.47 (-0.03) | 0.0 (0.0) | 0.12 (+0.01) | -25 | 6.44 | 0 | 0.0 | 13 | 3.35 | 388 | 72.7 | 77.2 | 77.2 | 72.7 |
| 2024-07-19 | 7.5 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -93 | 25.62 | 0 | 0.0 | 0 | 0.0 | 363 | 76.0 | 78.4 | 78.4 | 76.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 7.61 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 50 | 20.24 | 0 | 0.0 | -4 | 1.62 | 247 | 78.4 | 77.4 | 78.7 | 77.1 |
| 2024-07-17 | 7.55 (-0.08) | 0.0 (0.0) | 0.11 (+0.01) | -70 | 26.12 | 0 | 0.0 | 5 | 1.87 | 268 | 77.8 | 78.5 | 78.7 | 77.7 |
| 2024-07-16 | 7.63 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -13 | 6.02 | 0 | 0.0 | 1 | 0.46 | 216 | 78.4 | 79.4 | 79.5 | 78.0 |
| 2024-07-15 | 7.65 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 7 | 2.49 | 0 | 0.0 | 0 | 0.0 | 281 | 78.6 | 79.4 | 79.8 | 78.0 |
| 2024-07-12 | 7.64 (-0.08) | 0.0 (0.0) | 0.1 (-0.01) | -72 | 16.98 | 0 | 0.0 | -4 | 0.94 | 424 | 78.6 | 78.8 | 80.3 | 78.5 |
| 2024-07-11 | 7.72 (+0.91) | 0.0 (0.0) | 0.11 (0.0) | 733 | 45.39 | 0 | 0.0 | -1 | 0.06 | 1615 | 79.1 | 76.8 | 80.7 | 76.8 |
| 2024-07-10 | 6.81 (+0.11) | 0.0 (0.0) | 0.11 (-0.02) | 82 | 54.3 | 0 | 0.0 | -18 | 11.92 | 151 | 76.0 | 75.4 | 76.5 | 75.4 |
| 2024-07-09 | 6.7 (-0.1) | 0.0 (0.0) | 0.13 (-0.01) | -76 | 27.74 | 0 | 0.0 | -4 | 1.46 | 274 | 75.3 | 77.4 | 77.4 | 74.8 |
| 2024-07-08 | 6.8 (+0.02) | 0.0 (0.0) | 0.14 (-0.01) | 15 | 5.56 | 0 | 0.0 | -10 | 3.7 | 270 | 76.9 | 76.0 | 77.5 | 75.8 |
| 2024-07-05 | 6.78 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 30 | 22.9 | 0 | 0.0 | 0 | 0.0 | 131 | 75.9 | 75.5 | 76.1 | 75.2 |
| 2024-07-04 | 6.74 (+0.07) | 0.0 (0.0) | 0.15 (0.0) | 60 | 44.78 | 0 | 0.0 | -2 | 1.49 | 134 | 75.7 | 75.7 | 75.8 | 75.1 |
| 2024-07-03 | 6.67 (+0.06) | 0.0 (0.0) | 0.15 (+0.01) | 49 | 28.0 | 0 | 0.0 | 9 | 5.14 | 175 | 75.7 | 75.6 | 75.7 | 75.0 |
| 2024-07-02 | 6.61 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 75.6 | 75.3 | 75.6 | 74.6 |
| 2024-07-01 | 6.61 (+0.06) | 0.0 (0.0) | 0.14 (+0.01) | 46 | 12.57 | 0 | 0.0 | 7 | 1.91 | 366 | 75.6 | 76.5 | 77.1 | 75.0 |
| 2024-06-28 | 6.55 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -24 | 12.83 | 0 | 0.0 | 4 | 2.14 | 187 | 76.5 | 77.0 | 77.0 | 75.7 |
| 2024-06-27 | 6.59 (-0.2) | 0.0 (0.0) | 0.13 (0.0) | -167 | 45.01 | 0 | 0.0 | -1 | 0.27 | 371 | 76.1 | 77.1 | 78.2 | 76.1 |
| 2024-06-26 | 6.79 (+0.74) | 0.0 (0.0) | 0.13 (0.0) | 617 | 49.72 | 0 | 0.0 | 3 | 0.24 | 1241 | 78.3 | 75.2 | 78.7 | 75.2 |
| 2024-06-25 | 6.05 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -10 | 4.57 | 0 | 0.0 | -5 | 2.28 | 219 | 75.2 | 75.6 | 75.6 | 73.6 |
| 2024-06-24 | 6.07 (+0.07) | 0.0 (0.0) | 0.13 (-0.01) | 48 | 10.43 | 0 | 0.0 | -4 | 0.87 | 460 | 75.0 | 74.9 | 75.8 | 74.3 |
| 2024-06-21 | 6.0 (+0.34) | 0.0 (0.0) | 0.14 (0.0) | 271 | 50.09 | 0 | 0.0 | -2 | 0.37 | 541 | 74.9 | 72.4 | 75.0 | 72.2 |
| 2024-06-20 | 5.66 (-0.03) | 0.0 (0.0) | 0.14 (+0.02) | -32 | 20.13 | 0 | 0.0 | 16 | 10.06 | 159 | 72.4 | 72.6 | 72.7 | 72.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 5.69 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -53 | 21.9 | 0 | 0.0 | -1 | 0.41 | 242 | 72.7 | 72.3 | 73.0 | 71.8 |
| 2024-06-18 | 5.78 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -196 | 71.79 | 0 | 0.0 | 3 | 1.1 | 273 | 72.1 | 72.8 | 72.8 | 71.8 |
| 2024-06-17 | 5.97 (+0.16) | 0.0 (0.0) | 0.12 (0.0) | 129 | 33.86 | 0 | 0.0 | -1 | 0.26 | 381 | 72.7 | 72.4 | 73.3 | 72.4 |
| 2024-06-14 | 5.81 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -88 | 42.31 | 0 | 0.0 | 0 | 0.0 | 208 | 72.5 | 72.5 | 72.7 | 72.3 |
| 2024-06-13 | 5.92 (-0.27) | 0.0 (0.0) | 0.12 (+0.01) | -213 | 44.19 | 0 | 0.0 | 5 | 1.04 | 482 | 72.5 | 72.0 | 72.8 | 72.0 |
| 2024-06-12 | 6.19 (+0.1) | 0.0 (0.0) | 0.11 (+0.01) | 120 | 13.99 | 0 | 0.0 | 9 | 1.05 | 858 | 75.8 | 75.7 | 76.8 | 74.8 |
| 2024-06-11 | 6.09 (-0.28) | 0.0 (0.0) | 0.1 (0.0) | -216 | 27.07 | 0 | 0.0 | -2 | 0.25 | 798 | 74.6 | 78.0 | 78.0 | 73.8 |
| 2024-06-07 | 6.37 (-0.07) | 0.0 (0.0) | 0.1 (-0.01) | -52 | 14.21 | 0 | 0.0 | -5 | 1.37 | 366 | 77.6 | 79.5 | 79.5 | 77.6 |
| 2024-06-06 | 6.44 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -32 | 5.16 | 0 | 0.0 | -6 | 0.97 | 620 | 78.8 | 78.8 | 79.2 | 77.0 |
| 2024-06-05 | 6.48 (-0.1) | 0.0 (0.0) | 0.12 (0.0) | -85 | 12.01 | 0 | 0.0 | -5 | 0.71 | 708 | 78.2 | 80.0 | 80.6 | 78.2 |
| 2024-06-04 | 6.58 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 81 | 8.71 | 0 | 0.0 | 0 | 0.0 | 930 | 79.9 | 78.4 | 80.3 | 78.1 |
| 2024-06-03 | 6.5 (+0.1) | 0.0 (0.0) | 0.12 (+0.01) | 96 | 26.59 | 0 | 0.0 | 14 | 3.88 | 361 | 78.1 | 77.8 | 79.1 | 77.8 |
| 2024-05-31 | 6.4 (+0.13) | 0.0 (0.0) | 0.11 (+0.01) | 136 | 19.88 | 0 | 0.0 | 4 | 0.58 | 684 | 77.8 | 79.5 | 79.8 | 77.7 |
| 2024-05-30 | 6.27 (+0.17) | 0.0 (0.0) | 0.1 (-0.01) | 192 | 18.41 | 0 | 0.0 | -4 | 0.38 | 1043 | 78.8 | 77.5 | 80.1 | 77.0 |
| 2024-05-29 | 6.1 (+0.72) | 0.0 (0.0) | 0.11 (0.0) | 569 | 45.37 | 0 | 0.0 | -3 | 0.24 | 1254 | 77.3 | 75.0 | 78.4 | 74.5 |
| 2024-05-28 | 5.38 (+0.01) | 0.0 (0.0) | 0.11 (-0.01) | 7 | 2.88 | 0 | 0.0 | -5 | 2.06 | 243 | 73.8 | 74.0 | 74.4 | 73.3 |
| 2024-05-27 | 5.37 (-0.01) | 0.0 (0.0) | 0.12 (-0.02) | -10 | 3.52 | 0 | 0.0 | -17 | 5.99 | 284 | 74.1 | 72.4 | 74.8 | 72.2 |
| 2024-05-24 | 5.38 (-0.05) | 0.0 (0.0) | 0.14 (-0.01) | -41 | 9.09 | 0 | 0.0 | -9 | 2.0 | 451 | 72.4 | 72.3 | 73.1 | 71.4 |
| 2024-05-23 | 5.43 (-0.26) | 0.0 (0.0) | 0.15 (0.0) | -228 | 21.47 | 0 | 0.0 | -2 | 0.19 | 1062 | 73.0 | 76.3 | 76.3 | 72.3 |
| 2024-05-22 | 5.69 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 45 | 10.3 | 0 | 0.0 | 0 | 0.0 | 437 | 76.3 | 75.5 | 76.4 | 75.1 |
| 2024-05-21 | 5.64 (-17.35) | 0.0 (0.0) | 0.15 (0.0) | 98 | 29.97 | 0 | 0.0 | 1 | 0.31 | 327 | 75.5 | 75.9 | 76.9 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 22.99 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 98 | 14.1 | 0 | 0.0 | 2 | 0.29 | 695 | 75.9 | 76.7 | 76.7 | 75.2 |
| 2024-05-17 | 22.88 (-0.1) | 0.0 (0.0) | 0.15 (+0.01) | -85 | 17.42 | 0 | 0.0 | 5 | 1.02 | 488 | 76.8 | 77.0 | 77.2 | 76.2 |
| 2024-05-16 | 22.98 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 210 | 27.17 | 0 | 0.0 | -3 | 0.39 | 773 | 77.0 | 76.1 | 77.4 | 75.3 |
| 2024-05-15 | 22.72 (-0.09) | 0.0 (0.0) | 0.14 (0.0) | -83 | 5.95 | 0 | 0.0 | 5 | 0.36 | 1394 | 75.7 | 78.9 | 80.0 | 75.7 |
| 2024-05-14 | 22.81 (+0.39) | 0.0 (0.0) | 0.14 (+0.03) | 280 | 8.46 | 0 | 0.0 | 20 | 0.6 | 3310 | 77.8 | 81.8 | 81.9 | 76.6 |
| 2024-05-13 | 22.42 (+0.57) | 0.0 (0.0) | 0.11 (-0.02) | 464 | 33.33 | 0 | 0.0 | -16 | 1.15 | 1392 | 78.4 | 74.7 | 78.5 | 74.5 |
| 2024-05-10 | 21.85 (+0.43) | 0.0 (0.0) | 0.13 (0.0) | 354 | 24.62 | 0 | 0.0 | 1 | 0.07 | 1438 | 75.6 | 76.7 | 76.7 | 72.2 |
| 2024-05-09 | 21.42 (+0.19) | 0.0 (0.0) | 0.13 (0.0) | 148 | 25.56 | 0 | 0.0 | 0 | 0.0 | 579 | 76.4 | 75.8 | 77.1 | 75.6 |
| 2024-05-08 | 21.23 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 37 | 9.37 | 0 | 0.0 | 1 | 0.25 | 395 | 75.5 | 75.3 | 76.5 | 75.1 |
| 2024-05-07 | 21.21 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -50 | 9.9 | 0 | 0.0 | 4 | 0.79 | 505 | 75.4 | 75.2 | 76.7 | 74.7 |
| 2024-05-06 | 21.27 (+0.47) | 0.0 (0.0) | 0.13 (+0.02) | 375 | 22.64 | 0 | 0.0 | 10 | 0.6 | 1656 | 75.2 | 78.2 | 78.2 | 74.9 |
| 2024-05-03 | 20.8 (-0.02) | 0.0 (0.0) | 0.11 (-0.01) | -19 | 2.53 | 0 | 0.0 | -5 | 0.66 | 752 | 77.7 | 78.4 | 78.5 | 77.0 |
| 2024-05-02 | 20.82 (+0.13) | 0.0 (0.0) | 0.12 (0.0) | 108 | 9.75 | 0 | 0.0 | -1 | 0.09 | 1108 | 78.2 | 76.5 | 78.6 | 76.3 |
| 2024-04-30 | 20.69 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 142 | 14.9 | 0 | 0.0 | 0 | 0.0 | 953 | 76.2 | 76.3 | 76.8 | 75.3 |
| 2024-04-29 | 20.51 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 197 | 12.97 | 0 | 0.0 | 1 | 0.07 | 1519 | 75.5 | 73.5 | 75.8 | 72.7 |
| 2024-04-26 | 20.26 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 150 | 25.82 | 0 | 0.0 | 0 | 0.0 | 581 | 72.2 | 71.0 | 72.2 | 70.6 |
| 2024-04-25 | 20.08 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 74 | 18.18 | 0 | 0.0 | 0 | 0.0 | 407 | 71.3 | 70.7 | 72.0 | 70.5 |
| 2024-04-24 | 19.98 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 53 | 8.08 | 0 | 0.0 | -4 | 0.61 | 656 | 70.8 | 70.4 | 72.3 | 70.2 |
| 2024-04-23 | 19.91 (+0.15) | 0.0 (0.0) | 0.12 (-0.01) | 120 | 33.9 | 0 | 0.0 | -8 | 2.26 | 354 | 69.9 | 69.0 | 70.0 | 68.6 |
| 2024-04-22 | 19.76 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 52 | 17.11 | 0 | 0.0 | 0 | 0.0 | 304 | 68.2 | 67.8 | 68.5 | 67.1 |
| 2024-04-19 | 19.7 (-0.08) | 0.0 (0.0) | 0.13 (0.0) | -67 | 7.15 | 0 | 0.0 | 4 | 0.43 | 937 | 67.0 | 69.7 | 69.7 | 66.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 19.78 (+0.1) | 0.0 (0.0) | 0.13 (+0.01) | 82 | 16.47 | 0 | 0.0 | 8 | 1.61 | 498 | 69.8 | 69.7 | 70.5 | 69.3 |
| 2024-04-17 | 19.68 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 91 | 19.2 | 0 | 0.0 | -1 | 0.21 | 474 | 69.4 | 69.2 | 70.3 | 68.5 |
| 2024-04-16 | 19.56 (-0.11) | 0.0 (0.0) | 0.12 (0.0) | -85 | 8.08 | 0 | 0.0 | 3 | 0.29 | 1052 | 69.2 | 71.0 | 71.5 | 68.5 |
| 2024-04-15 | 19.67 (-0.07) | 0.0 (0.0) | 0.12 (+0.04) | -61 | 5.73 | 0 | 0.0 | 27 | 2.54 | 1065 | 71.1 | 71.2 | 72.2 | 70.0 |
| 2024-04-12 | 19.74 (+0.81) | 0.0 (0.0) | 0.08 (+0.01) | 640 | 28.0 | 0 | 0.0 | 10 | 0.44 | 2286 | 71.2 | 70.9 | 73.5 | 70.4 |
| 2024-04-11 | 18.93 (-0.46) | 0.0 (0.0) | 0.07 (-0.01) | -431 | 10.35 | 0 | 0.0 | -6 | 0.14 | 4164 | 70.9 | 72.0 | 72.4 | 67.6 |
| 2024-04-10 | 19.39 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1200 | 67.5 | 66.9 | 67.5 | 66.9 |
| 2024-04-09 | 19.37 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -22 | 30.99 | 0 | 0.0 | 0 | 0.0 | 71 | 61.4 | 61.3 | 61.4 | 61.0 |
| 2024-04-08 | 19.39 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | 11.84 | 0 | 0.0 | -1 | 1.32 | 76 | 61.0 | 61.0 | 61.0 | 60.4 |
| 2024-04-03 | 19.4 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -12 | 21.43 | 0 | 0.0 | 0 | 0.0 | 56 | 60.6 | 61.0 | 61.0 | 60.6 |
| 2024-04-02 | 19.42 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | 3.91 | 0 | 0.0 | 1 | 0.78 | 128 | 60.9 | 61.3 | 61.4 | 60.9 |
| 2024-04-01 | 19.43 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 80 | 49.38 | 0 | 0.0 | 0 | 0.0 | 162 | 60.9 | 60.3 | 61.2 | 60.3 |
| 2024-03-29 | 19.33 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 13.77 | 0 | 0.0 | 0 | 0.0 | 167 | 60.3 | 60.6 | 60.6 | 59.9 |
| 2024-03-28 | 19.3 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 12 | 7.55 | 0 | 0.0 | -3 | 1.89 | 159 | 60.6 | 61.0 | 61.4 | 60.0 |
| 2024-03-27 | 19.28 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 54 | 23.58 | 0 | 0.0 | 1 | 0.44 | 229 | 60.1 | 59.9 | 60.5 | 59.9 |
| 2024-03-26 | 19.22 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 15 | 8.24 | 0 | 0.0 | 0 | 0.0 | 182 | 60.0 | 60.3 | 61.1 | 59.9 |
| 2024-03-25 | 19.2 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 42 | 20.39 | 0 | 0.0 | 0 | 0.0 | 206 | 60.1 | 60.3 | 60.3 | 59.8 |
| 2024-03-22 | 19.15 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 24 | 21.05 | 0 | 0.0 | 0 | 0.0 | 114 | 60.5 | 60.9 | 60.9 | 60.1 |
| 2024-03-21 | 19.12 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 10 | 7.3 | 0 | 0.0 | 1 | 0.73 | 137 | 60.9 | 61.4 | 61.5 | 60.8 |
| 2024-03-20 | 19.11 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | 5.48 | 0 | 0.0 | 2 | 1.37 | 146 | 61.0 | 61.1 | 61.5 | 60.6 |
| 2024-03-19 | 19.12 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 16 | 6.53 | 0 | 0.0 | -1 | 0.41 | 245 | 61.1 | 61.2 | 62.0 | 60.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 19.1 (-0.15) | 0.0 (0.0) | 0.08 (-0.02) | -128 | 53.11 | 0 | 0.0 | -18 | 7.47 | 241 | 60.9 | 59.9 | 61.4 | 59.3 |
| 2024-03-15 | 19.25 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -24 | 27.91 | 0 | 0.0 | 0 | 0.0 | 86 | 59.9 | 59.7 | 60.4 | 59.5 |
| 2024-03-14 | 19.28 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -36 | 21.3 | 0 | 0.0 | -1 | 0.59 | 169 | 59.9 | 60.1 | 60.5 | 59.4 |
| 2024-03-13 | 19.33 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -93 | 32.52 | 0 | 0.0 | 0 | 0.0 | 286 | 60.1 | 61.0 | 62.0 | 60.0 |
| 2024-03-12 | 19.44 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -31 | 14.03 | 0 | 0.0 | 0 | 0.0 | 221 | 61.0 | 61.3 | 61.4 | 60.6 |
| 2024-03-11 | 19.48 (-0.27) | 0.0 (0.0) | 0.1 (+0.02) | -209 | 38.14 | 0 | 0.0 | 16 | 2.92 | 548 | 61.0 | 62.0 | 62.2 | 61.0 |
| 2024-03-08 | 19.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -7 | 3.83 | 0 | 0.0 | 0 | 0.0 | 183 | 63.8 | 63.8 | 64.0 | 63.0 |
| 2024-03-07 | 19.75 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 5 | 2.02 | 0 | 0.0 | -1 | 0.4 | 248 | 63.8 | 65.0 | 65.0 | 63.8 |
| 2024-03-06 | 19.74 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 46 | 14.65 | 0 | 0.0 | 0 | 0.0 | 314 | 64.5 | 63.9 | 64.9 | 63.9 |
| 2024-03-05 | 19.68 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 18 | 13.64 | 0 | 0.0 | -1 | 0.76 | 132 | 63.8 | 63.6 | 63.8 | 63.4 |
| 2024-03-04 | 19.66 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 32 | 19.88 | 0 | 0.0 | 10 | 6.21 | 161 | 63.4 | 63.1 | 63.9 | 63.1 |
| 2024-03-01 | 19.62 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 39 | 24.38 | 0 | 0.0 | 3 | 1.88 | 160 | 63.4 | 63.5 | 63.7 | 62.9 |
| 2024-02-29 | 19.57 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 46 | 35.38 | 0 | 0.0 | 0 | 0.0 | 130 | 63.5 | 62.9 | 63.5 | 62.9 |
| 2024-02-27 | 19.52 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 19 | 12.1 | 0 | 0.0 | 0 | 0.0 | 157 | 63.0 | 63.3 | 63.4 | 62.1 |
| 2024-02-26 | 19.49 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 76 | 27.05 | 0 | 0.0 | 2 | 0.71 | 281 | 63.2 | 62.7 | 64.1 | 62.6 |
| 2024-02-23 | 19.4 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -24 | 5.45 | 0 | 0.0 | 3 | 0.68 | 440 | 62.8 | 64.3 | 64.3 | 62.8 |
| 2024-02-22 | 19.43 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 29 | 9.93 | 0 | 0.0 | 9 | 3.08 | 292 | 64.3 | 64.7 | 64.8 | 63.5 |
| 2024-02-21 | 19.39 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 35 | 7.14 | 0 | 0.0 | 0 | 0.0 | 490 | 64.5 | 63.8 | 65.4 | 63.8 |
| 2024-02-20 | 19.35 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 59 | 19.8 | 0 | 0.0 | 1 | 0.34 | 298 | 63.8 | 62.6 | 64.0 | 62.5 |
| 2024-02-19 | 19.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.29 | 0 | 0.0 | 0 | 0.0 | 140 | 62.5 | 62.8 | 63.1 | 62.2 |
| 2024-02-16 | 19.27 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -33 | 8.19 | 0 | 0.0 | 2 | 0.5 | 403 | 62.9 | 65.0 | 65.6 | 62.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 19.31 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 61.1 | 61.0 | 61.4 | 60.7 |
| 2024-02-05 | 19.3 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 61.0 | 62.2 | 62.2 | 60.9 |
| 2024-02-02 | 19.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 8.33 | 0 | 0.0 | -2 | 5.56 | 36 | 60.6 | 60.7 | 61.1 | 60.6 |
| 2024-02-01 | 19.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 14.58 | 0 | 0.0 | 0 | 0.0 | 96 | 60.7 | 60.6 | 61.1 | 60.5 |
| 2024-01-31 | 19.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 60.4 | 60.6 | 60.9 | 60.4 |
| 2024-01-30 | 19.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 60.7 | 61.0 | 61.1 | 60.7 |
| 2024-01-29 | 19.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 61.0 | 60.4 | 61.2 | 60.4 |
| 2024-01-26 | 19.36 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 60.5 | 60.4 | 60.7 | 60.3 |
| 2024-01-25 | 19.36 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 60.4 | 60.6 | 60.8 | 60.2 |
| 2024-01-24 | 19.38 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 60.6 | 60.5 | 61.0 | 60.5 |
| 2024-01-23 | 19.37 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 60.5 | 60.9 | 60.9 | 60.2 |
| 2024-01-22 | 19.38 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 19 | 27.54 | 0 | 0.0 | 0 | 0.0 | 69 | 60.8 | 60.6 | 61.3 | 60.6 |
| 2024-01-19 | 19.35 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 60.6 | 60.3 | 60.9 | 60.3 |
| 2024-01-18 | 19.35 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -21 | 46.67 | 0 | 0.0 | -1 | 2.22 | 45 | 60.6 | 60.5 | 61.1 | 60.1 |
| 2024-01-17 | 19.38 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -35 | 40.7 | 0 | 0.0 | 0 | 0.0 | 86 | 60.3 | 60.5 | 61.4 | 60.2 |
| 2024-01-16 | 19.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | 21.57 | 0 | 0.0 | -1 | 1.96 | 51 | 61.3 | 61.9 | 61.9 | 61.2 |
| 2024-01-15 | 19.43 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -16 | 30.77 | 0 | 0.0 | 5 | 9.62 | 52 | 60.8 | 61.4 | 61.5 | 60.8 |
| 2024-01-12 | 19.45 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 60.9 | 61.6 | 62.3 | 60.9 |
| 2024-01-11 | 19.46 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 22 | 17.05 | 0 | 0.0 | 6 | 4.65 | 129 | 61.7 | 62.0 | 62.1 | 61.3 |
| 2024-01-10 | 19.43 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 41.03 | 0 | 0.0 | 0 | 0.0 | 39 | 60.7 | 61.6 | 61.6 | 60.5 |
| 2024-01-09 | 19.45 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | 17.78 | 0 | 0.0 | 0 | 0.0 | 90 | 61.5 | 62.7 | 62.7 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 19.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.82 | 0 | 0.0 | 0 | 0.0 | 83 | 62.8 | 63.4 | 64.0 | 62.8 |
| 2024-01-05 | 19.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 63.5 | 63.8 | 63.8 | 63.2 |
| 2024-01-04 | 19.45 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 31 | 10.73 | 0 | 0.0 | 0 | 0.0 | 289 | 63.8 | 63.5 | 64.0 | 62.8 |
| 2024-01-03 | 19.41 (+0.21) | 0.0 (0.0) | 0.04 (0.0) | 167 | 19.26 | 0 | 0.0 | 0 | 0.0 | 867 | 63.5 | 60.7 | 64.3 | 60.7 |
| 2024-01-02 | 19.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 6.85 | 73 | 60.3 | 60.0 | 60.6 | 60.0 |
| 2023-12-29 | 19.2 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -20 | 28.17 | 0 | 0.0 | -7 | 9.86 | 71 | 60.1 | 60.1 | 60.1 | 59.9 |
| 2023-12-28 | 19.23 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.46 | 431 | 60.0 | 60.0 | 61.0 | 59.7 |
| 2023-12-27 | 19.23 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 8.7 | 0 | 0.0 | 1 | 1.45 | 69 | 59.4 | 59.3 | 59.7 | 59.1 |
| 2023-12-26 | 19.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 23.81 | 0 | 0.0 | 2 | 9.52 | 21 | 59.4 | 59.0 | 59.4 | 59.0 |
| 2023-12-25 | 19.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | 2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 58.9 | 59.2 | 59.2 | 58.8 |
| 2023-12-22 | 19.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 59.2 | 59.2 | 59.6 | 59.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.82 (-0.1) | 0.0 (0.0) | 0.09 (-0.03) | -80 | 10.44 | 0 | 0.0 | -24 | 3.13 | 766 | 73.6 | 77.9 | 77.9 | 73.6 |
| 2024-12-13 | 5.92 (+0.47) | 0.0 (0.0) | 0.12 (+0.08) | 382 | 17.38 | 0 | 0.0 | 63 | 2.87 | 2198 | 76.0 | 78.9 | 80.5 | 75.7 |
| 2024-12-06 | 5.45 (+0.07) | 0.0 (0.0) | 0.04 (-0.01) | 51 | 2.03 | 0 | 0.0 | -4 | 0.16 | 2514 | 78.0 | 72.3 | 79.2 | 72.0 |
| 2024-11-29 | 5.38 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -116 | 16.76 | 0 | 0.0 | 2 | 0.29 | 692 | 72.3 | 72.3 | 74.0 | 71.6 |
| 2024-11-22 | 5.52 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -210 | 57.38 | 0 | 0.0 | 1 | 0.27 | 366 | 71.7 | 72.2 | 72.6 | 71.3 |
| 2024-11-15 | 5.8 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -71 | 6.82 | 0 | 0.0 | -5 | 0.48 | 1041 | 71.9 | 73.1 | 73.6 | 71.5 |
| 2024-11-08 | 5.88 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 148 | 12.66 | 0 | 0.0 | 5 | 0.43 | 1169 | 74.0 | 72.3 | 74.1 | 71.0 |
| 2024-11-01 | 5.69 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -160 | 15.56 | 0 | 0.0 | -3 | 0.29 | 1028 | 72.2 | 71.2 | 74.3 | 70.0 |
| 2024-10-25 | 5.89 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -319 | 50.88 | 0 | 0.0 | 2 | 0.32 | 627 | 71.0 | 73.7 | 73.7 | 71.0 |
| 2024-10-18 | 6.28 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -134 | 24.32 | 0 | 0.0 | -3 | 0.54 | 551 | 72.9 | 73.1 | 73.5 | 72.0 |
| 2024-10-11 | 6.36 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -254 | 26.4 | 0 | 0.0 | -2 | 0.21 | 962 | 73.0 | 73.9 | 74.8 | 69.8 |
| 2024-10-04 | 6.65 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 2.35 | 0 | 0.0 | 3 | 0.88 | 340 | 73.8 | 73.0 | 74.2 | 73.0 |
| 2024-09-27 | 6.64 (+0.07) | 0.0 (0.0) | 0.05 (+0.01) | 64 | 8.02 | 0 | 0.0 | 7 | 0.88 | 798 | 73.4 | 74.5 | 75.2 | 73.0 |
| 2024-09-20 | 6.57 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 51 | 8.84 | 0 | 0.0 | -1 | 0.17 | 577 | 74.2 | 72.0 | 74.8 | 72.0 |
| 2024-09-13 | 6.5 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -156 | 20.37 | 0 | 0.0 | -1 | 0.13 | 766 | 72.0 | 69.0 | 73.0 | 68.7 |
| 2024-09-06 | 6.7 (-0.51) | 0.0 (0.0) | 0.04 (0.0) | -415 | 46.68 | 0 | 0.0 | -2 | 0.22 | 889 | 70.3 | 73.7 | 73.9 | 69.6 |
| 2024-08-30 | 7.21 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -26 | 4.72 | 0 | 0.0 | -1 | 0.18 | 551 | 73.1 | 72.1 | 73.7 | 72.0 |
| 2024-08-23 | 7.24 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -223 | 22.32 | 0 | 0.0 | -1 | 0.1 | 999 | 72.2 | 72.7 | 73.8 | 71.5 |
| 2024-08-16 | 7.52 (-0.18) | 0.0 (0.0) | 0.05 (-0.07) | -146 | 9.07 | 0 | 0.0 | -54 | 3.35 | 1610 | 72.7 | 76.6 | 76.6 | 72.0 |
| 2024-08-09 | 7.7 (-0.16) | 0.0 (0.0) | 0.12 (+0.01) | -131 | 8.61 | 0 | 0.0 | 1 | 0.07 | 1522 | 75.1 | 75.6 | 76.2 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 7.86 (+0.41) | 0.0 (0.0) | 0.11 (-0.03) | 334 | 21.86 | 0 | 0.0 | -18 | 1.18 | 1528 | 77.0 | 73.5 | 79.8 | 73.3 |
| 2024-07-26 | 7.45 (-0.05) | 0.0 (0.0) | 0.14 (+0.03) | -47 | 5.67 | 0 | 0.0 | 25 | 3.02 | 829 | 73.8 | 77.2 | 77.2 | 72.7 |
| 2024-07-19 | 7.5 (-0.14) | 0.0 (0.0) | 0.11 (+0.01) | -119 | 8.64 | 0 | 0.0 | 2 | 0.15 | 1378 | 76.0 | 79.4 | 79.8 | 76.0 |
| 2024-07-12 | 7.64 (+0.86) | 0.0 (0.0) | 0.1 (-0.05) | 682 | 24.93 | 0 | 0.0 | -37 | 1.35 | 2736 | 78.6 | 76.0 | 80.7 | 74.8 |
| 2024-07-05 | 6.78 (+0.23) | 0.0 (0.0) | 0.15 (+0.02) | 182 | 18.5 | 0 | 0.0 | 14 | 1.42 | 984 | 75.9 | 76.5 | 77.1 | 74.6 |
| 2024-06-28 | 6.55 (+0.55) | 0.0 (0.0) | 0.13 (-0.01) | 464 | 18.7 | 0 | 0.0 | -3 | 0.12 | 2481 | 76.5 | 74.9 | 78.7 | 73.6 |
| 2024-06-21 | 6.0 (+0.19) | 0.0 (0.0) | 0.14 (+0.02) | 119 | 7.45 | 0 | 0.0 | 15 | 0.94 | 1598 | 74.9 | 72.4 | 75.0 | 71.8 |
| 2024-06-14 | 5.81 (-0.56) | 0.0 (0.0) | 0.12 (+0.02) | -397 | 16.92 | 0 | 0.0 | 12 | 0.51 | 2347 | 72.5 | 78.0 | 78.0 | 72.0 |
| 2024-06-07 | 6.37 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | 8 | 0.27 | 0 | 0.0 | -2 | 0.07 | 2988 | 77.6 | 77.8 | 80.6 | 77.0 |
| 2024-05-31 | 6.4 (+1.02) | 0.0 (0.0) | 0.11 (-0.03) | 894 | 25.46 | 0 | 0.0 | -25 | 0.71 | 3511 | 77.8 | 72.4 | 80.1 | 72.2 |
| 2024-05-24 | 5.38 (-17.5) | 0.0 (0.0) | 0.14 (-0.01) | -28 | 0.94 | 0 | 0.0 | -8 | 0.27 | 2974 | 72.4 | 76.7 | 76.9 | 71.4 |
| 2024-05-17 | 22.88 (+1.03) | 0.0 (0.0) | 0.15 (+0.02) | 786 | 10.68 | 0 | 0.0 | 11 | 0.15 | 7360 | 76.8 | 74.7 | 81.9 | 74.5 |
| 2024-05-10 | 21.85 (+1.05) | 0.0 (0.0) | 0.13 (+0.02) | 864 | 18.89 | 0 | 0.0 | 16 | 0.35 | 4575 | 75.6 | 78.2 | 78.2 | 72.2 |
| 2024-05-03 | 20.8 (+0.54) | 0.0 (0.0) | 0.11 (-0.01) | 428 | 9.88 | 0 | 0.0 | -5 | 0.12 | 4333 | 77.7 | 73.5 | 78.6 | 72.7 |
| 2024-04-26 | 20.26 (+0.56) | 0.0 (0.0) | 0.12 (-0.01) | 449 | 19.49 | 0 | 0.0 | -12 | 0.52 | 2304 | 72.2 | 67.8 | 72.3 | 67.1 |
| 2024-04-19 | 19.7 (-0.04) | 0.0 (0.0) | 0.13 (+0.05) | -40 | 0.99 | 0 | 0.0 | 41 | 1.02 | 4027 | 67.0 | 71.2 | 72.2 | 66.1 |
| 2024-04-12 | 19.74 (+0.34) | 0.0 (0.0) | 0.08 (0.0) | 196 | 2.51 | 0 | 0.0 | 3 | 0.04 | 7799 | 71.2 | 61.0 | 73.5 | 60.4 |
| 2024-04-03 | 19.4 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 63 | 18.21 | 0 | 0.0 | 1 | 0.29 | 346 | 60.6 | 60.3 | 61.4 | 60.3 |
| 2024-03-29 | 19.33 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 146 | 15.45 | 0 | 0.0 | -2 | 0.21 | 945 | 60.3 | 60.3 | 61.4 | 59.8 |
| 2024-03-22 | 19.15 (-0.1) | 0.0 (0.0) | 0.08 (-0.02) | -86 | 9.72 | 0 | 0.0 | -16 | 1.81 | 885 | 60.5 | 59.9 | 62.0 | 59.3 |
| 2024-03-15 | 19.25 (-0.5) | 0.0 (0.0) | 0.1 (+0.02) | -393 | 29.95 | 0 | 0.0 | 15 | 1.14 | 1312 | 59.9 | 62.0 | 62.2 | 59.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 19.75 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 94 | 9.03 | 0 | 0.0 | 8 | 0.77 | 1041 | 63.8 | 63.1 | 65.0 | 63.0 |
| 2024-03-01 | 19.62 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 180 | 24.66 | 0 | 0.0 | 5 | 0.68 | 730 | 63.4 | 62.7 | 64.1 | 62.1 |
| 2024-02-23 | 19.4 (+0.13) | 0.0 (0.0) | 0.07 (+0.02) | 105 | 6.32 | 0 | 0.0 | 13 | 0.78 | 1662 | 62.8 | 62.8 | 65.4 | 62.2 |
| 2024-02-16 | 19.27 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -28 | 5.26 | 0 | 0.0 | 2 | 0.38 | 532 | 62.9 | 61.0 | 65.6 | 60.7 |
| 2024-02-05 | 19.3 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -15 | 22.73 | 0 | 0.0 | 0 | 0.0 | 66 | 61.0 | 62.2 | 62.2 | 60.9 |
| 2024-02-02 | 19.37 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 2.12 | 0 | 0.0 | -2 | 0.61 | 330 | 60.6 | 60.4 | 61.2 | 60.4 |
| 2024-01-26 | 19.36 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 4.13 | 0 | 0.0 | 0 | 0.0 | 242 | 60.5 | 60.6 | 61.3 | 60.2 |
| 2024-01-19 | 19.35 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -80 | 26.32 | 0 | 0.0 | 3 | 0.99 | 304 | 60.6 | 61.4 | 61.9 | 60.1 |
| 2024-01-12 | 19.45 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -7 | 1.71 | 0 | 0.0 | 6 | 1.46 | 410 | 60.9 | 63.4 | 64.0 | 60.5 |
| 2024-01-05 | 19.46 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 209 | 15.46 | 0 | 0.0 | -5 | 0.37 | 1352 | 63.5 | 60.0 | 64.3 | 60.0 |
| 2023-12-29 | 19.2 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -11 | 1.63 | 0 | 0.0 | -5 | 0.74 | 673 | 60.1 | 59.2 | 61.0 | 58.8 |
| 2023-12-22 | 19.22 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -34 | 9.52 | 0 | 0.0 | 8 | 2.24 | 357 | 59.2 | 60.5 | 60.5 | 59.1 |
| 2023-12-15 | 19.26 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -140 | 16.13 | 0 | 0.0 | 0 | 0.0 | 868 | 60.6 | 62.8 | 62.9 | 59.2 |
| 2023-12-08 | 19.43 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 101 | 8.07 | 0 | 0.0 | -1 | 0.08 | 1251 | 62.8 | 60.3 | 64.0 | 60.0 |
| 2023-12-01 | 19.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 60.3 | 60.8 | 60.8 | 59.6 |
| 2023-11-24 | 19.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.64 | 0 | 0.0 | 0 | 0.0 | 776 | 60.3 | 59.0 | 61.4 | 58.9 |
| 2023-11-17 | 19.31 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 39 | 9.75 | 0 | 0.0 | 2 | 0.5 | 400 | 58.9 | 58.8 | 60.0 | 58.6 |
| 2023-11-10 | 19.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.0 | 0 | 0.0 | 0 | 0.0 | 400 | 58.5 | 59.1 | 60.2 | 58.2 |
| 2023-11-03 | 19.26 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 30 | 4.13 | 0 | 0.0 | 1 | 0.14 | 726 | 58.8 | 61.1 | 61.4 | 57.5 |
| 2023-10-27 | 19.21 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -41 | 1.79 | 0 | 0.0 | -4 | 0.17 | 2286 | 60.6 | 60.3 | 60.9 | 57.8 |
| 2023-10-20 | 19.22 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -35 | 2.75 | 0 | 0.0 | -4 | 0.31 | 1273 | 60.3 | 55.1 | 60.3 | 53.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 19.26 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -50 | 13.37 | 0 | 0.0 | -3 | 0.8 | 374 | 54.9 | 52.9 | 55.5 | 51.9 |
| 2023-10-06 | 19.32 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -93 | 35.91 | 0 | 0.0 | -1 | 0.39 | 259 | 52.2 | 53.3 | 53.3 | 51.8 |
| 2023-09-28 | 19.45 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -51 | 18.89 | 0 | 0.0 | -2 | 0.74 | 270 | 52.5 | 54.0 | 54.0 | 52.0 |
| 2023-09-22 | 19.44 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -112 | 35.0 | 0 | 0.0 | -3 | 0.94 | 320 | 54.0 | 53.7 | 55.3 | 53.0 |
| 2023-09-15 | 19.57 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -70 | 32.86 | 0 | 0.0 | 1 | 0.47 | 213 | 53.4 | 54.5 | 54.5 | 52.8 |
| 2023-09-08 | 19.66 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -48 | 19.2 | 0 | 0.0 | -2 | 0.8 | 250 | 54.5 | 54.6 | 55.3 | 54.2 |
| 2023-09-01 | 19.72 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -50 | 13.19 | 0 | 0.0 | 0 | 0.0 | 379 | 54.6 | 52.8 | 55.0 | 52.8 |
| 2023-08-25 | 19.78 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -45 | 0.31 | 0 | 0.0 | -1 | 0.01 | 14327 | 53.2 | 52.2 | 53.2 | 51.9 |
| 2023-08-18 | 19.84 (+0.25) | 0.0 (0.0) | 0.06 (-0.03) | 211 | 16.0 | 0 | 0.0 | -25 | 1.9 | 1319 | 52.2 | 53.6 | 53.8 | 50.8 |
| 2023-08-11 | 19.59 (+0.3) | 0.0 (0.0) | 0.09 (-0.06) | 236 | 21.07 | 0 | 0.0 | -42 | 3.75 | 1120 | 54.0 | 57.2 | 57.2 | 52.9 |
| 2023-08-04 | 19.29 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -37 | 8.69 | 0 | 0.0 | -12 | 2.82 | 426 | 57.0 | 58.5 | 58.5 | 56.0 |
| 2023-07-28 | 19.33 (+0.09) | 0.0 (0.0) | 0.16 (+0.01) | 78 | 7.47 | 0 | 0.0 | 8 | 0.77 | 1044 | 58.2 | 57.5 | 58.9 | 55.5 |
| 2023-07-21 | 19.24 (+0.26) | 0.0 (0.0) | 0.15 (-0.02) | 190 | 13.19 | 0 | 0.0 | -14 | 0.97 | 1440 | 58.1 | 61.8 | 61.8 | 57.0 |
| 2023-07-14 | 18.98 (+0.06) | 0.0 (0.0) | 0.17 (-0.01) | 31 | 6.54 | 0 | 0.0 | -11 | 2.32 | 474 | 60.9 | 62.6 | 62.6 | 60.0 |
| 2023-07-07 | 18.92 (+0.02) | 0.0 (0.0) | 0.18 (-0.04) | 11 | 1.86 | 0 | 0.0 | -30 | 5.08 | 590 | 61.3 | 63.1 | 63.5 | 61.1 |
| 2023-06-30 | 18.9 (-0.63) | 0.0 (0.0) | 0.22 (+0.03) | -483 | 43.91 | 0 | 0.0 | 20 | 1.82 | 1100 | 63.2 | 65.8 | 65.8 | 62.4 |
| 2023-06-21 | 19.53 (+0.32) | 0.0 (0.0) | 0.19 (+0.04) | 260 | 26.58 | 0 | 0.0 | 32 | 3.27 | 978 | 71.3 | 69.3 | 72.4 | 69.3 |
| 2023-06-16 | 19.21 (-0.32) | 0.0 (0.0) | 0.15 (-0.02) | -228 | 20.67 | 0 | 0.0 | -13 | 1.18 | 1103 | 70.1 | 71.0 | 71.0 | 66.0 |
| 2023-06-09 | 19.53 (+0.21) | 0.0 (0.0) | 0.17 (+0.06) | 170 | 18.12 | 0 | 0.0 | 49 | 5.22 | 938 | 72.4 | 71.3 | 74.2 | 71.2 |
| 2023-06-02 | 19.32 (+0.14) | 0.0 (0.0) | 0.11 (+0.04) | 113 | 16.79 | 0 | 0.0 | 32 | 4.75 | 673 | 71.1 | 70.8 | 72.6 | 70.0 |
| 2023-05-26 | 19.18 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 61 | 3.35 | 0 | 0.0 | -1 | 0.05 | 1819 | 70.0 | 69.0 | 74.3 | 69.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 19.06 (+0.35) | 0.0 (0.0) | 0.07 (+0.05) | 294 | 32.78 | 0 | 0.0 | 43 | 4.79 | 897 | 69.0 | 67.1 | 69.9 | 67.0 |
| 2023-05-12 | 18.71 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 46 | 5.03 | 0 | 0.0 | -1 | 0.11 | 914 | 67.1 | 68.7 | 69.8 | 65.7 |
| 2023-05-05 | 18.65 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 13 | 5.49 | 0 | 0.0 | 1 | 0.42 | 237 | 66.7 | 67.1 | 67.7 | 66.5 |
| 2023-04-28 | 18.63 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 86 | 21.23 | 0 | 0.0 | 1 | 0.25 | 405 | 67.5 | 67.0 | 68.7 | 65.5 |
| 2023-04-21 | 18.53 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | 42 | 2.75 | 0 | 0.0 | 6 | 0.39 | 1526 | 66.9 | 66.7 | 71.3 | 66.7 |
| 2023-04-14 | 18.48 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 79 | 17.63 | 0 | 0.0 | 5 | 1.12 | 448 | 66.5 | 66.6 | 67.9 | 65.7 |
| 2023-04-07 | 18.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.75 | 0 | 0.0 | -4 | 2.82 | 142 | 66.4 | 66.0 | 67.1 | 65.3 |
| 2023-03-31 | 18.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.24 | 0 | 0.0 | 1 | 0.04 | 2484 | 66.0 | 64.1 | 69.6 | 64.1 |
| 2023-03-24 | 18.43 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.69 | 0 | 0.0 | -5 | 1.73 | 289 | 62.4 | 62.9 | 63.8 | 62.0 |
| 2023-03-17 | 18.43 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 13 | 2.62 | 0 | 0.0 | -1 | 0.2 | 497 | 62.8 | 62.0 | 62.8 | 60.2 |
| 2023-03-10 | 18.43 (+0.03) | 0.0 (0.0) | 0.01 (-0.04) | -13 | 1.2 | 0 | 0.0 | -33 | 3.06 | 1080 | 62.0 | 66.9 | 67.4 | 60.5 |
| 2023-03-03 | 18.4 (+0.05) | 0.0 (0.0) | 0.05 (+0.04) | 37 | 4.33 | 0 | 0.0 | 33 | 3.86 | 855 | 67.1 | 63.3 | 67.8 | 62.8 |
| 2023-02-24 | 18.35 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | 0.76 | 1574 | 63.0 | 54.8 | 64.8 | 54.8 |
| 2023-02-17 | 18.36 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -29 | 6.43 | 0 | 0.0 | -1 | 0.22 | 451 | 54.8 | 52.8 | 55.7 | 52.4 |
| 2023-02-10 | 18.41 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 1.75 | 0 | 0.0 | 0 | 0.0 | 570 | 53.7 | 52.0 | 55.1 | 51.8 |
| 2023-02-03 | 18.42 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 20 | 4.5 | 0 | 0.0 | -4 | 0.9 | 444 | 51.8 | 50.3 | 52.1 | 50.3 |
| 2023-01-17 | 18.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -7 | 7.53 | 0 | 0.0 | 0 | 0.0 | 93 | 49.95 | 49.8 | 50.2 | 49.5 |
| 2023-01-13 | 18.4 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -25 | 3.04 | 0 | 0.0 | 0 | 0.0 | 822 | 49.8 | 49.1 | 53.5 | 49.0 |
| 2023-01-06 | 18.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | 11.39 | 0 | 0.0 | -1 | 1.27 | 79 | 49.0 | 49.1 | 49.6 | 49.0 |
| 2022-12-30 | 18.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 49.5 | 49.25 | 49.65 | 48.55 |
| 2022-12-23 | 18.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -17 | 11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 48.9 | 48.8 | 49.65 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 18.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 30 | 15.87 | 0 | 0.0 | -2 | 1.06 | 189 | 48.7 | 48.6 | 49.55 | 48.3 |
| 2022-12-09 | 18.47 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -52 | 15.76 | 0 | 0.0 | -4 | 1.21 | 330 | 48.4 | 50.5 | 50.6 | 48.1 |
| 2022-12-02 | 18.54 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -23 | 6.89 | 0 | 0.0 | -6 | 1.8 | 334 | 50.2 | 49.8 | 51.0 | 48.1 |
| 2022-11-25 | 18.61 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -12 | 1.0 | 0 | 0.0 | 0 | 0.0 | 1196 | 52.8 | 53.9 | 55.7 | 52.8 |
| 2022-11-18 | 18.67 (-0.17) | 0.0 (0.0) | 0.04 (0.0) | -60 | 2.42 | 0 | 0.0 | 4 | 0.16 | 2479 | 53.9 | 46.2 | 58.4 | 46.15 |
| 2022-11-11 | 18.84 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 59 | 6.62 | 0 | 0.0 | 1 | 0.11 | 891 | 44.75 | 43.05 | 46.8 | 43.05 |
| 2022-11-04 | 18.76 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -50 | 15.29 | 0 | 0.0 | 2 | 0.61 | 327 | 43.05 | 43.1 | 43.6 | 42.05 |
| 2022-10-28 | 18.83 (-0.07) | 0.0 (0.0) | 0.04 (+0.02) | -61 | 23.74 | 0 | 0.0 | 13 | 5.06 | 257 | 43.4 | 44.95 | 44.95 | 42.55 |
| 2022-10-21 | 18.9 (-0.21) | 0.0 (0.0) | 0.02 (+0.01) | -161 | 17.58 | 0 | 0.0 | 8 | 0.87 | 916 | 43.5 | 46.4 | 48.4 | 42.9 |
| 2022-10-14 | 19.11 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | 5.78 | 0 | 0.0 | -1 | 0.34 | 294 | 47.45 | 48.95 | 48.95 | 46.0 |
| 2022-10-07 | 19.1 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | 13.36 | 0 | 0.0 | -1 | 0.4 | 247 | 49.6 | 47.55 | 51.9 | 47.45 |
| 2022-09-30 | 19.12 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -76 | 9.82 | 0 | 0.0 | 2 | 0.26 | 774 | 49.1 | 53.0 | 53.0 | 47.0 |
| 2022-09-23 | 19.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | 15.53 | 0 | 0.0 | -2 | 1.24 | 161 | 53.9 | 55.1 | 55.5 | 53.5 |
| 2022-09-16 | 19.2 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 24 | 14.46 | 0 | 0.0 | 1 | 0.6 | 166 | 55.2 | 57.6 | 57.6 | 55.0 |
| 2022-09-08 | 19.18 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 12 | 4.94 | 0 | 0.0 | -7 | 2.88 | 243 | 56.1 | 57.4 | 57.4 | 53.8 |
| 2022-09-02 | 19.16 (0.0) | 0.0 (0.0) | 0.02 (-0.02) | 1 | 0.32 | 0 | 0.0 | -13 | 4.14 | 314 | 57.4 | 61.1 | 62.0 | 57.2 |
| 2022-08-26 | 19.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | 2.53 | 0 | 0.0 | -1 | 0.51 | 198 | 61.8 | 63.3 | 65.2 | 61.0 |
| 2022-08-19 | 19.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.34 | 291 | 64.1 | 64.1 | 68.0 | 63.3 |
| 2022-08-12 | 19.15 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | 7.83 | 0 | 0.0 | -1 | 0.46 | 217 | 64.1 | 69.0 | 69.0 | 64.1 |
| 2022-08-05 | 19.17 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | 2.27 | 0 | 0.0 | -1 | 0.25 | 397 | 68.2 | 69.2 | 70.2 | 65.9 |
| 2022-07-29 | 19.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.83 | 0 | 0.0 | 1 | 0.14 | 712 | 69.1 | 64.0 | 70.0 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 19.17 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -60 | 16.85 | 0 | 0.0 | 0 | 0.0 | 356 | 64.4 | 56.1 | 64.9 | 56.0 |
| 2022-07-15 | 19.23 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 23 | 4.91 | 0 | 0.0 | -6 | 1.28 | 468 | 56.9 | 53.9 | 57.0 | 52.4 |
| 2022-07-08 | 19.21 (+0.09) | 0.0 (0.0) | 0.04 (+0.01) | 67 | 12.79 | 0 | 0.0 | 13 | 2.48 | 524 | 53.9 | 57.0 | 57.0 | 53.1 |
| 2022-07-01 | 19.12 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | -2 | 0.47 | 0 | 0.0 | 12 | 2.8 | 428 | 57.0 | 65.1 | 65.5 | 57.0 |
| 2022-06-24 | 19.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | 0.94 | 0 | 0.0 | 5 | 1.18 | 425 | 65.0 | 67.6 | 67.6 | 63.4 |
| 2022-06-17 | 19.12 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 1.19 | 0 | 0.0 | 3 | 0.71 | 421 | 66.6 | 69.0 | 69.4 | 66.0 |
| 2022-06-10 | 19.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.8 | 0 | 0.0 | 0 | 0.0 | 376 | 69.8 | 71.0 | 71.5 | 68.2 |
| 2022-06-02 | 19.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.88 | 0 | 0.0 | 2 | 0.59 | 341 | 71.2 | 71.8 | 72.5 | 70.8 |
| 2022-05-27 | 19.08 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 23 | 9.66 | 0 | 0.0 | 0 | 0.0 | 238 | 71.5 | 73.6 | 73.6 | 71.1 |
| 2022-05-20 | 19.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.0 | 0 | 0.0 | -3 | 0.5 | 601 | 73.1 | 70.6 | 74.0 | 70.4 |
| 2022-05-13 | 19.01 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.99 | 0 | 0.0 | 1 | 0.17 | 601 | 71.9 | 71.6 | 73.0 | 70.6 |
| 2022-05-06 | 18.97 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 57 | 30.0 | 0 | 0.0 | 0 | 0.0 | 190 | 72.9 | 71.4 | 73.5 | 71.1 |
| 2022-04-29 | 18.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.33 | 0 | 0.0 | -2 | 1.33 | 150 | 71.5 | 72.2 | 73.4 | 70.7 |
| 2022-04-22 | 18.89 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 149 | 61.07 | 0 | 0.0 | -3 | 1.23 | 244 | 73.7 | 71.5 | 74.5 | 71.2 |
| 2022-04-15 | 18.7 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 5.19 | 0 | 0.0 | 0 | 0.0 | 405 | 72.3 | 75.0 | 75.0 | 71.0 |
| 2022-04-08 | 18.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 13.91 | 0 | 0.0 | 0 | 0.0 | 151 | 73.5 | 74.8 | 74.8 | 73.0 |
| 2022-04-01 | 18.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 42 | 9.05 | 0 | 0.0 | -1 | 0.22 | 464 | 73.6 | 76.3 | 78.4 | 73.5 |
| 2022-03-25 | 18.61 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 53 | 18.73 | 0 | 0.0 | -3 | 1.06 | 283 | 76.3 | 75.3 | 76.7 | 75.0 |
| 2022-03-18 | 18.55 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.69 | 0 | 0.0 | 3 | 1.01 | 298 | 74.3 | 72.3 | 75.5 | 71.5 |
| 2022-03-11 | 18.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.4 | 0 | 0.0 | 0 | 0.0 | 853 | 71.8 | 75.2 | 76.1 | 69.6 |
| 2022-03-04 | 18.6 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 27 | 18.0 | 0 | 0.0 | 0 | 0.0 | 150 | 76.8 | 75.7 | 77.5 | 75.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 18.62 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 43 | 8.94 | 0 | 0.0 | -3 | 0.62 | 481 | 76.4 | 77.5 | 78.8 | 75.5 |
| 2022-02-18 | 18.55 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | 42 | 7.02 | 0 | 0.0 | -2 | 0.33 | 598 | 78.5 | 77.9 | 80.1 | 76.5 |
| 2022-02-11 | 18.63 (+0.24) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 3.35 | 0 | 0.0 | 5 | 0.2 | 2479 | 79.5 | 77.0 | 84.7 | 75.9 |
| 2022-01-26 | 18.39 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 2.98 | 168 | 75.4 | 76.0 | 76.0 | 74.1 |
| 2022-01-21 | 18.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 9.55 | 0 | 0.0 | -3 | 1.51 | 199 | 75.7 | 78.0 | 78.0 | 75.7 |
| 2022-01-14 | 18.62 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.03 | 0 | 0.0 | 0 | 0.0 | 282 | 76.6 | 77.7 | 79.0 | 75.3 |
| 2022-01-07 | 18.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 69 | 22.26 | 0 | 0.0 | 0 | 0.0 | 310 | 77.0 | 77.7 | 78.0 | 76.1 |
| 2021-12-30 | 18.64 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 51 | 35.42 | 0 | 0.0 | -2 | 1.39 | 144 | 76.7 | 76.9 | 78.4 | 76.4 |
| 2021-12-24 | 18.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 54 | 25.59 | 0 | 0.0 | -1 | 0.47 | 211 | 76.4 | 77.5 | 77.9 | 76.2 |
| 2021-12-17 | 18.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.8 | 0 | 0.0 | 0 | 0.0 | 368 | 77.9 | 79.4 | 79.4 | 76.4 |
| 2021-12-10 | 18.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -43 | 9.66 | 0 | 0.0 | 0 | 0.0 | 445 | 77.1 | 79.4 | 81.0 | 76.8 |
| 2021-12-03 | 18.54 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -127 | 4.85 | 0 | 0.0 | -6 | 0.23 | 2621 | 79.2 | 73.0 | 82.8 | 72.5 |
| 2021-11-26 | 18.6 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -28 | 6.0 | 0 | 0.0 | 0 | 0.0 | 467 | 73.5 | 79.5 | 79.5 | 73.5 |
| 2021-11-19 | 18.67 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | -183 | 13.44 | 0 | 0.0 | 2 | 0.15 | 1362 | 77.9 | 80.5 | 80.5 | 77.8 |
| 2021-11-12 | 18.92 (-0.31) | 0.0 (0.0) | 0.01 (0.0) | -57 | 2.07 | 0 | 0.0 | -2 | 0.07 | 2759 | 81.0 | 74.9 | 81.7 | 74.9 |
| 2021-11-05 | 19.23 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 52 | 7.24 | 0 | 0.0 | 1 | 0.14 | 718 | 86.1 | 81.7 | 87.8 | 81.4 |
| 2021-10-29 | 19.13 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | 77 | 19.3 | 0 | 0.0 | 1 | 0.25 | 399 | 80.2 | 80.6 | 81.7 | 77.6 |
| 2021-10-22 | 19.25 (+0.49) | 0.0 (0.0) | 0.01 (+0.01) | 421 | 30.24 | 0 | 0.0 | 7 | 0.5 | 1392 | 80.6 | 77.6 | 84.3 | 77.6 |
| 2021-10-15 | 18.76 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 387 | 50.26 | 0 | 0.0 | -15 | 1.95 | 770 | 77.2 | 75.9 | 77.7 | 74.8 |
| 2021-10-08 | 18.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 17.57 | 0 | 0.0 | -2 | 0.68 | 296 | 74.0 | 74.5 | 74.5 | 72.1 |
| 2021-10-01 | 18.12 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.08 | 0 | 0.0 | -11 | 2.99 | 368 | 74.3 | 76.5 | 76.9 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 18.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.67 | 0 | 0.0 | -11 | 7.33 | 150 | 76.5 | 76.1 | 76.9 | 76.0 |
| 2021-09-17 | 18.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -27 | 10.51 | 0 | 0.0 | -9 | 3.5 | 257 | 77.2 | 77.7 | 77.9 | 76.4 |
| 2021-09-10 | 18.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -72 | 11.58 | 0 | 0.0 | -70 | 11.25 | 622 | 77.1 | 80.6 | 80.6 | 76.0 |
| 2021-09-03 | 18.19 (+0.04) | 0.0 (0.0) | 0.0 (-0.03) | -40 | 5.89 | 0 | 0.0 | -135 | 19.88 | 679 | 80.8 | 81.0 | 82.0 | 80.4 |
| 2021-08-27 | 18.15 (-0.1) | 0.0 (0.0) | 0.03 (-0.06) | -53 | 5.33 | 0 | 0.0 | -41 | 4.12 | 994 | 81.0 | 82.5 | 83.1 | 80.4 |
| 2021-08-20 | 18.25 (-8.9) | 0.0 (0.0) | 0.09 (-0.04) | -25 | 3.03 | 0 | 0.0 | -24 | 2.91 | 826 | 82.7 | 82.7 | 86.4 | 81.7 |
| 2021-08-13 | 27.15 (-0.16) | 0.0 (0.0) | 0.13 (-0.03) | -120 | 14.58 | 0 | 0.0 | -20 | 2.43 | 823 | 83.9 | 86.1 | 86.8 | 82.0 |
| 2021-08-06 | 27.31 (+0.25) | 0.0 (0.0) | 0.16 (+0.02) | 208 | 15.75 | 0 | 0.0 | 9 | 0.68 | 1321 | 86.1 | 81.6 | 89.2 | 81.5 |
| 2021-07-30 | 27.06 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 9 | 1.86 | 0 | 0.0 | -4 | 0.82 | 485 | 82.0 | 82.1 | 82.8 | 80.7 |
| 2021-07-23 | 27.05 (-0.04) | 0.0 (0.0) | 0.15 (-0.02) | -16 | 2.4 | 0 | 0.0 | -16 | 2.4 | 667 | 82.1 | 81.0 | 83.0 | 80.5 |
| 2021-07-16 | 27.09 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -89 | 9.94 | 0 | 0.0 | -2 | 0.22 | 895 | 80.9 | 80.9 | 81.5 | 79.3 |
| 2021-07-09 | 27.2 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -54 | 10.59 | 0 | 0.0 | 0 | 0.0 | 510 | 81.9 | 81.8 | 82.8 | 81.0 |
| 2021-07-02 | 27.27 (-0.32) | 0.0 (0.0) | 0.17 (0.0) | -205 | 24.79 | 0 | 0.0 | 5 | 0.6 | 827 | 81.8 | 86.7 | 86.7 | 80.7 |
| 2021-06-25 | 27.59 (-0.16) | 0.0 (0.0) | 0.17 (+0.01) | 59 | 7.38 | 0 | 0.0 | 2 | 0.25 | 799 | 86.5 | 86.8 | 88.1 | 85.5 |
| 2021-06-18 | 27.75 (+0.18) | 0.0 (0.0) | 0.16 (+0.04) | 130 | 15.48 | 0 | 0.0 | 35 | 4.17 | 840 | 88.1 | 87.0 | 88.8 | 85.5 |
| 2021-06-11 | 27.57 (+0.23) | 0.0 (0.0) | 0.12 (+0.01) | -88 | 8.6 | 0 | 0.0 | 4 | 0.39 | 1023 | 86.2 | 85.9 | 88.9 | 83.2 |
| 2021-06-04 | 27.34 (+0.17) | 0.0 (0.0) | 0.11 (+0.01) | 130 | 11.55 | 0 | 0.0 | 6 | 0.53 | 1126 | 85.7 | 83.3 | 87.8 | 81.5 |
| 2021-05-28 | 27.17 (+0.05) | 0.0 (0.0) | 0.1 (-0.01) | 79 | 13.5 | 0 | 0.0 | -2 | 0.34 | 585 | 83.4 | 82.5 | 84.8 | 81.9 |
| 2021-05-21 | 27.12 (+0.15) | 0.0 (0.0) | 0.11 (-0.01) | -33 | 1.95 | 0 | 0.0 | -13 | 0.77 | 1694 | 83.0 | 77.1 | 83.8 | 75.2 |
| 2021-05-14 | 26.97 (-0.24) | 0.0 (0.0) | 0.12 (0.0) | -393 | 15.68 | 0 | 0.0 | 0 | 0.0 | 2507 | 83.5 | 91.4 | 92.7 | 82.0 |
| 2021-05-07 | 27.21 (-0.6) | 0.0 (0.0) | 0.12 (-0.02) | -122 | 8.31 | 0 | 0.0 | -9 | 0.61 | 1468 | 86.7 | 87.2 | 88.0 | 80.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 27.81 (-0.04) | 0.0 (0.0) | 0.14 (-0.01) | -107 | 8.69 | 0 | 0.0 | -13 | 1.06 | 1232 | 87.8 | 89.5 | 91.3 | 87.8 |
| 2021-04-23 | 27.85 (-0.22) | 0.0 (0.0) | 0.15 (-0.01) | -214 | 13.23 | 0 | 0.0 | -5 | 0.31 | 1617 | 91.8 | 93.6 | 94.1 | 89.5 |
| 2021-04-16 | 28.07 (-7.38) | 0.0 (0.0) | 0.16 (+0.01) | -261 | 9.11 | 0 | 0.0 | 11 | 0.38 | 2866 | 93.6 | 93.3 | 97.5 | 89.5 |
| 2021-04-09 | 35.45 (-0.05) | 0.0 (0.0) | 0.15 (+0.04) | -50 | 1.65 | 0 | 0.0 | 22 | 0.73 | 3022 | 98.9 | 98.0 | 102.0 | 96.6 |
| 2021-04-01 | 35.5 (-0.25) | 0.0 (0.0) | 0.11 (0.0) | -223 | 12.7 | 0 | 0.0 | 3 | 0.17 | 1756 | 97.4 | 95.5 | 97.8 | 93.7 |
| 2021-03-26 | 35.75 (-0.56) | 0.0 (0.0) | 0.11 (+0.01) | -452 | 18.6 | 0 | 0.0 | 9 | 0.37 | 2430 | 95.0 | 98.0 | 98.0 | 92.7 |
| 2021-03-19 | 36.31 (-0.66) | 0.0 (0.0) | 0.1 (-0.01) | -514 | 9.04 | 0 | 0.0 | -10 | 0.18 | 5688 | 97.6 | 101.0 | 110.0 | 97.5 |
| 2021-03-12 | 36.97 (-0.47) | 0.0 (0.0) | 0.11 (+0.05) | -351 | 14.1 | 0 | 0.0 | 39 | 1.57 | 2490 | 95.0 | 88.0 | 97.5 | 88.0 |
| 2021-03-05 | 37.44 (-0.25) | 0.0 (0.0) | 0.06 (0.0) | -190 | 24.48 | 0 | 0.0 | 1 | 0.13 | 776 | 87.8 | 90.4 | 92.2 | 86.2 |
| 2021-02-26 | 37.69 (-0.79) | 0.0 (0.0) | 0.06 (0.0) | -591 | 33.43 | 0 | 0.0 | 0 | 0.0 | 1768 | 90.2 | 91.0 | 94.7 | 89.5 |
| 2021-02-19 | 38.48 (-0.61) | 0.0 (0.0) | 0.06 (0.0) | -439 | 18.41 | 0 | 0.0 | 1 | 0.04 | 2384 | 91.4 | 88.0 | 92.3 | 86.5 |
| 2021-02-05 | 39.09 (-0.69) | 0.0 (0.0) | 0.06 (-0.02) | -458 | 42.13 | 0 | 0.0 | -16 | 1.47 | 1087 | 86.0 | 88.4 | 88.4 | 84.5 |
| 2021-01-29 | 39.78 (-0.64) | 0.0 (0.0) | 0.08 (+0.01) | -491 | 30.57 | 0 | 0.0 | 2 | 0.12 | 1606 | 87.3 | 88.5 | 90.0 | 85.8 |
| 2021-01-22 | 40.42 (-0.75) | 0.0 (-0.23) | 0.07 (0.0) | -593 | 21.05 | -165 | 5.86 | 0 | 0.0 | 2817 | 87.8 | 87.9 | 89.0 | 81.0 |
| 2021-01-15 | 41.17 (-0.36) | 0.23 (-0.08) | 0.07 (-0.01) | -285 | 8.25 | -60 | 1.74 | -1 | 0.03 | 3454 | 87.4 | 97.5 | 99.4 | 86.9 |
| 2021-01-08 | 41.53 (-0.78) | 0.31 (0.0) | 0.08 (+0.01) | -589 | 21.56 | 0 | 0.0 | 1 | 0.04 | 2732 | 97.5 | 103.5 | 104.0 | 97.0 |
| 2020-12-31 | 42.31 (-0.34) | 0.31 (0.0) | 0.07 (0.0) | -288 | 14.52 | 0 | 0.0 | 1 | 0.05 | 1983 | 102.5 | 103.5 | 109.0 | 100.0 |
| 2020-12-25 | 42.65 (-0.39) | 0.31 (0.0) | 0.07 (0.0) | -290 | 16.21 | 0 | 0.0 | -1 | 0.06 | 1789 | 102.5 | 107.0 | 108.0 | 100.0 |
| 2020-12-18 | 43.04 (+0.24) | 0.31 (0.0) | 0.07 (-0.01) | 213 | 11.72 | 0 | 0.0 | -6 | 0.33 | 1818 | 108.0 | 105.5 | 109.5 | 105.0 |
| 2020-12-11 | 42.8 (+0.68) | 0.31 (0.0) | 0.08 (0.0) | 412 | 8.22 | 0 | 0.0 | -1 | 0.02 | 5015 | 104.0 | 109.0 | 114.0 | 101.5 |
| 2020-12-04 | 42.12 (-0.41) | 0.31 (0.0) | 0.08 (-0.01) | -274 | 3.11 | 0 | 0.0 | -6 | 0.07 | 8800 | 108.5 | 107.0 | 119.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 42.53 (-0.14) | 0.31 (0.0) | 0.09 (-0.01) | 72 | 0.5 | 0 | 0.0 | -8 | 0.06 | 14434 | 106.5 | 109.0 | 116.0 | 103.5 |
| 2020-11-20 | 42.67 (+3.94) | 0.31 (0.0) | 0.1 (+0.01) | 2746 | 13.55 | 0 | 0.0 | 10 | 0.05 | 20261 | 107.0 | 88.0 | 116.0 | 88.0 |
| 2020-11-13 | 38.73 (+1.94) | 0.31 (0.0) | 0.09 (+0.08) | 1445 | 23.38 | 0 | 0.0 | 58 | 0.94 | 6180 | 87.8 | 81.6 | 88.6 | 81.0 |
| 2020-11-06 | 36.79 (+0.1) | 0.31 (0.0) | 0.01 (0.0) | 291 | 8.16 | 0 | 0.0 | 0 | 0.0 | 3568 | 80.6 | 75.2 | 82.2 | 75.2 |
| 2020-10-30 | 36.69 (-0.71) | 0.31 (0.0) | 0.01 (0.0) | -431 | 37.87 | 0 | 0.0 | 0 | 0.0 | 1138 | 75.1 | 75.7 | 76.7 | 74.1 |
| 2020-10-23 | 37.4 (-0.04) | 0.31 (0.0) | 0.01 (0.0) | -294 | 21.84 | 0 | 0.0 | -3 | 0.22 | 1346 | 75.4 | 76.1 | 77.1 | 74.8 |
| 2020-10-16 | 37.44 (+0.16) | 0.31 (0.0) | 0.01 (0.0) | 104 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1986 | 76.0 | 79.0 | 81.0 | 75.8 |
| 2020-10-08 | 37.28 (+0.77) | 0.31 (+0.08) | 0.01 (0.0) | 601 | 29.9 | 62 | 3.08 | 0 | 0.0 | 2010 | 79.0 | 74.8 | 80.3 | 74.7 |
| 2020-09-30 | 36.51 (-0.19) | 0.23 (0.0) | 0.01 (0.0) | -137 | 8.6 | 0 | 0.0 | 0 | 0.0 | 1593 | 76.4 | 73.5 | 77.5 | 72.6 |
| 2020-09-25 | 36.7 (-1.5) | 0.23 (+0.14) | 0.01 (-0.01) | -923 | 19.95 | 95 | 2.05 | -2 | 0.04 | 4626 | 72.8 | 80.7 | 82.5 | 72.6 |
| 2020-09-18 | 38.2 (+0.55) | 0.09 (+0.09) | 0.02 (0.0) | 426 | 16.35 | 68 | 2.61 | -6 | 0.23 | 2605 | 79.1 | 75.7 | 81.3 | 75.0 |
| 2020-09-11 | 37.65 (-0.32) | 0.0 (0.0) | 0.02 (-0.02) | -225 | 5.18 | 0 | 0.0 | -10 | 0.23 | 4345 | 75.6 | 78.5 | 81.8 | 74.7 |
| 2020-09-04 | 37.97 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -93 | 4.07 | 0 | 0.0 | 2 | 0.09 | 2284 | 78.0 | 77.6 | 79.9 | 76.1 |
| 2020-08-28 | 38.09 (+0.58) | 0.0 (0.0) | 0.04 (+0.01) | 366 | 16.64 | 0 | 0.0 | 1 | 0.05 | 2199 | 76.9 | 72.1 | 77.7 | 71.4 |
| 2020-08-21 | 37.51 (-0.76) | 0.0 (0.0) | 0.03 (-0.02) | -606 | 15.42 | 0 | 0.0 | -8 | 0.2 | 3930 | 72.6 | 78.5 | 78.6 | 69.6 |
| 2020-08-14 | 38.27 (-0.59) | 0.0 (0.0) | 0.05 (+0.01) | -448 | 8.17 | 0 | 0.0 | 1 | 0.02 | 5483 | 79.0 | 80.3 | 82.5 | 75.9 |
| 2020-08-07 | 38.86 (+0.25) | 0.0 (0.0) | 0.04 (-0.02) | 191 | 9.56 | 0 | 0.0 | -10 | 0.5 | 1997 | 79.1 | 78.5 | 80.2 | 77.3 |
| 2020-07-31 | 38.61 (+1.05) | 0.0 (0.0) | 0.06 (0.0) | 763 | 21.11 | 0 | 0.0 | 1 | 0.03 | 3615 | 78.2 | 74.7 | 78.8 | 71.9 |
| 2020-07-24 | 37.56 (+0.1) | 0.0 (0.0) | 0.06 (+0.01) | -1 | 0.03 | 0 | 0.0 | 3 | 0.09 | 3282 | 74.7 | 78.1 | 79.1 | 74.2 |
| 2020-07-17 | 37.46 (-0.82) | 0.0 (0.0) | 0.05 (-0.01) | -669 | 14.25 | 0 | 0.0 | -2 | 0.04 | 4696 | 77.6 | 80.0 | 81.2 | 76.0 |
| 2020-07-10 | 38.28 (-0.86) | 0.0 (-0.59) | 0.06 (+0.01) | -458 | 4.73 | -425 | 4.39 | 2 | 0.02 | 9676 | 79.8 | 89.7 | 90.9 | 78.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 39.14 (+1.79) | 0.59 (0.0) | 0.05 (-0.01) | 1216 | 19.81 | 0 | 0.0 | -4 | 0.07 | 6137 | 88.2 | 85.0 | 88.9 | 84.0 |
| 2020-06-24 | 37.35 (-0.57) | 0.59 (0.0) | 0.06 (0.0) | -290 | 2.65 | 0 | 0.0 | 0 | 0.0 | 10955 | 10.65 | 85.7 | 92.3 | 10.65 |
| 2020-06-19 | 37.92 (+1.34) | 0.59 (0.0) | 0.06 (0.0) | 882 | 10.89 | 0 | 0.0 | 1 | 0.01 | 8100 | 84.6 | 80.6 | 87.5 | 79.6 |
| 2020-06-12 | 36.58 (+0.74) | 0.59 (0.0) | 0.06 (0.0) | 486 | 2.69 | 0 | 0.0 | -1 | 0.01 | 18074 | 81.1 | 85.0 | 91.5 | 73.2 |
| 2020-06-05 | 35.84 (-1.01) | 0.59 (0.0) | 0.06 (+0.02) | -935 | 5.2 | 0 | 0.0 | 11 | 0.06 | 17980 | 84.5 | 82.0 | 86.5 | 80.9 |
| 2020-05-29 | 36.85 (+0.13) | 0.59 (+0.59) | 0.04 (+0.01) | 1 | 0.0 | 425 | 1.62 | 6 | 0.02 | 26219 | 81.5 | 71.4 | 82.4 | 70.2 |
| 2020-05-22 | 36.72 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 35 | 0.2 | 0 | 0.0 | 10 | 0.06 | 17133 | 71.5 | 69.2 | 77.5 | 68.8 |
| 2020-05-15 | 36.61 (+1.1) | 0.0 (0.0) | 0.02 (0.0) | 798 | 3.51 | 0 | 0.0 | -2 | 0.01 | 22744 | 68.0 | 73.8 | 76.7 | 67.5 |
| 2020-05-08 | 35.51 (+1.33) | 0.0 (0.0) | 0.02 (0.0) | 962 | 5.77 | 0 | 0.0 | 2 | 0.01 | 16665 | 76.0 | 57.0 | 76.0 | 56.6 |
| 2020-04-30 | 34.18 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 23 | 0.22 | 0 | 0.0 | 0 | 0.0 | 10669 | 57.5 | 50.2 | 58.0 | 49.9 |
| 2020-04-24 | 34.05 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -123 | 4.16 | 0 | 0.0 | -1 | 0.03 | 2960 | 49.85 | 51.0 | 52.5 | 49.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 5.82 (+0.44) | 0.0 (0.0) | 0.09 (+0.04) | 353 | 6.44 | 0 | 0.0 | 35 | 0.64 | 5479 | 73.6 | 72.3 | 80.5 | 72.0 |
| 2024-11-29 | 5.38 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -288 | 7.27 | 0 | 0.0 | 2 | 0.05 | 3960 | 72.3 | 72.0 | 74.3 | 71.0 |
| 2024-10-30 | 5.74 (-0.9) | 0.0 (0.0) | 0.05 (0.0) | -823 | 30.18 | 0 | 0.0 | -3 | 0.11 | 2727 | 70.3 | 73.9 | 74.8 | 69.8 |
| 2024-09-30 | 6.64 (-0.57) | 0.0 (0.0) | 0.05 (+0.01) | -453 | 14.5 | 0 | 0.0 | 4 | 0.13 | 3125 | 73.6 | 73.7 | 75.2 | 68.7 |
| 2024-08-30 | 7.21 (-0.17) | 0.0 (0.0) | 0.04 (-0.1) | -133 | 2.35 | 0 | 0.0 | -72 | 1.27 | 5649 | 73.1 | 76.8 | 79.8 | 65.0 |
| 2024-07-31 | 7.38 (+0.83) | 0.0 (0.0) | 0.14 (+0.01) | 639 | 9.84 | 0 | 0.0 | 3 | 0.05 | 6492 | 76.4 | 76.5 | 80.7 | 72.7 |
| 2024-06-28 | 6.55 (+0.15) | 0.0 (0.0) | 0.13 (+0.02) | 194 | 2.06 | 0 | 0.0 | 22 | 0.23 | 9415 | 76.5 | 77.8 | 80.6 | 71.8 |
| 2024-05-31 | 6.4 (-14.29) | 0.0 (0.0) | 0.11 (-0.01) | 2605 | 12.84 | 0 | 0.0 | -12 | 0.06 | 20282 | 77.8 | 76.5 | 81.9 | 71.4 |
| 2024-04-30 | 20.69 (+1.36) | 0.0 (0.0) | 0.12 (+0.04) | 1007 | 5.94 | 0 | 0.0 | 34 | 0.2 | 16951 | 76.2 | 60.3 | 76.8 | 60.3 |
| 2024-03-29 | 19.33 (-0.24) | 0.0 (0.0) | 0.08 (+0.01) | -200 | 4.6 | 0 | 0.0 | 8 | 0.18 | 4345 | 60.3 | 63.5 | 65.0 | 59.3 |
| 2024-02-29 | 19.57 (+0.21) | 0.0 (0.0) | 0.07 (+0.02) | 214 | 7.22 | 0 | 0.0 | 15 | 0.51 | 2965 | 63.5 | 60.6 | 65.6 | 60.5 |
| 2024-01-31 | 19.36 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 128 | 5.11 | 0 | 0.0 | 4 | 0.16 | 2507 | 60.4 | 60.0 | 64.3 | 60.0 |
| 2023-12-29 | 19.2 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -80 | 2.49 | 0 | 0.0 | 2 | 0.06 | 3212 | 60.1 | 60.2 | 64.0 | 58.8 |
| 2023-11-30 | 19.3 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 98 | 4.65 | 0 | 0.0 | 2 | 0.09 | 2108 | 60.1 | 57.6 | 61.4 | 57.6 |
| 2023-10-31 | 19.19 (-0.26) | 0.0 (0.0) | 0.04 (-0.01) | -245 | 5.28 | 0 | 0.0 | -11 | 0.24 | 4636 | 57.6 | 53.3 | 61.4 | 51.8 |
| 2023-09-28 | 19.45 (-0.26) | 0.0 (0.0) | 0.05 (-0.01) | -274 | 24.66 | 0 | 0.0 | -6 | 0.54 | 1111 | 52.5 | 54.3 | 55.3 | 52.0 |
| 2023-08-31 | 19.71 (+0.42) | 0.0 (0.0) | 0.06 (-0.1) | 338 | 1.94 | 0 | 0.0 | -80 | 0.46 | 17395 | 54.2 | 58.2 | 58.2 | 50.8 |
| 2023-07-31 | 19.29 (+0.39) | 0.0 (0.0) | 0.16 (-0.06) | 280 | 7.63 | 0 | 0.0 | -47 | 1.28 | 3671 | 57.7 | 63.1 | 63.5 | 55.5 |
| 2023-06-30 | 18.9 (-0.29) | 0.0 (0.0) | 0.22 (+0.15) | -182 | 4.03 | 0 | 0.0 | 120 | 2.66 | 4512 | 63.2 | 71.5 | 74.2 | 62.4 |
| 2023-05-31 | 19.19 (+0.56) | 0.0 (0.0) | 0.07 (+0.05) | 428 | 10.31 | 0 | 0.0 | 42 | 1.01 | 4151 | 71.4 | 67.1 | 74.3 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 18.63 (+0.19) | 0.0 (0.0) | 0.02 (+0.02) | 196 | 7.77 | 0 | 0.0 | 8 | 0.32 | 2522 | 67.5 | 66.0 | 71.3 | 65.3 |
| 2023-03-31 | 18.44 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 45 | 0.86 | 0 | 0.0 | -5 | 0.1 | 5208 | 66.0 | 63.3 | 69.6 | 60.2 |
| 2023-02-24 | 18.35 (-0.06) | 0.0 (0.0) | 0.01 (-0.02) | -39 | 1.38 | 0 | 0.0 | -17 | 0.6 | 2822 | 63.0 | 51.7 | 64.8 | 51.3 |
| 2023-01-31 | 18.41 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -21 | 1.73 | 0 | 0.0 | -1 | 0.08 | 1213 | 51.6 | 49.1 | 53.5 | 49.0 |
| 2022-12-30 | 18.44 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -46 | 5.13 | 0 | 0.0 | -12 | 1.34 | 897 | 49.5 | 49.7 | 51.0 | 48.1 |
| 2022-11-30 | 18.56 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -44 | 0.88 | 0 | 0.0 | 5 | 0.1 | 5026 | 49.65 | 42.95 | 58.4 | 42.05 |
| 2022-10-31 | 18.79 (-0.33) | 0.0 (0.0) | 0.04 (+0.03) | -301 | 16.72 | 0 | 0.0 | 21 | 1.17 | 1800 | 42.2 | 47.55 | 51.9 | 42.2 |
| 2022-09-30 | 19.12 (-0.04) | 0.0 (0.0) | 0.01 (-0.03) | -66 | 4.51 | 0 | 0.0 | -19 | 1.3 | 1465 | 49.1 | 58.5 | 58.6 | 47.0 |
| 2022-08-31 | 19.16 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -29 | 2.23 | 0 | 0.0 | -2 | 0.15 | 1301 | 59.0 | 69.2 | 70.2 | 58.4 |
| 2022-07-29 | 19.19 (+0.07) | 0.0 (0.0) | 0.04 (+0.02) | 43 | 1.89 | 0 | 0.0 | 14 | 0.62 | 2276 | 69.1 | 61.9 | 70.0 | 52.4 |
| 2022-06-30 | 19.12 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 8 | 0.5 | 0 | 0.0 | 16 | 1.0 | 1600 | 61.0 | 72.5 | 72.5 | 61.0 |
| 2022-05-31 | 19.07 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 101 | 5.59 | 0 | 0.0 | -2 | 0.11 | 1808 | 71.2 | 71.4 | 74.0 | 70.4 |
| 2022-04-29 | 18.89 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 191 | 19.55 | 0 | 0.0 | -5 | 0.51 | 977 | 71.5 | 74.5 | 75.0 | 70.7 |
| 2022-03-31 | 18.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 167 | 8.26 | 0 | 0.0 | -1 | 0.05 | 2023 | 73.8 | 75.7 | 78.4 | 69.6 |
| 2022-02-25 | 18.62 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 168 | 4.72 | 0 | 0.0 | 0 | 0.0 | 3558 | 76.4 | 77.0 | 84.7 | 75.5 |
| 2022-01-26 | 18.39 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | 105 | 10.91 | 0 | 0.0 | -8 | 0.83 | 962 | 75.4 | 77.7 | 79.0 | 74.1 |
| 2021-12-30 | 18.64 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | -66 | 2.07 | 0 | 0.0 | -9 | 0.28 | 3189 | 76.7 | 79.0 | 82.8 | 76.2 |
| 2021-11-30 | 18.62 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -229 | 3.87 | 0 | 0.0 | 1 | 0.02 | 5911 | 78.6 | 81.7 | 87.8 | 72.5 |
| 2021-10-29 | 19.13 (+1.01) | 0.0 (0.0) | 0.01 (+0.01) | 926 | 31.24 | 0 | 0.0 | -9 | 0.3 | 2964 | 80.2 | 76.6 | 84.3 | 72.1 |
| 2021-09-30 | 18.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -98 | 5.64 | 0 | 0.0 | -185 | 10.65 | 1737 | 76.0 | 80.8 | 82.0 | 75.1 |
| 2021-08-31 | 18.17 (-8.89) | 0.0 (0.0) | 0.0 (-0.14) | -1 | 0.02 | 0 | 0.0 | -127 | 3.02 | 4201 | 80.9 | 81.6 | 89.2 | 80.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 27.06 (-0.32) | 0.0 (0.0) | 0.14 (-0.03) | -229 | 7.93 | 0 | 0.0 | -22 | 0.76 | 2888 | 82.0 | 83.1 | 83.1 | 79.3 |
| 2021-06-30 | 27.38 (+0.16) | 0.0 (0.0) | 0.17 (+0.07) | 85 | 2.06 | 0 | 0.0 | 52 | 1.26 | 4130 | 83.0 | 83.1 | 88.9 | 81.1 |
| 2021-05-31 | 27.22 (-0.59) | 0.0 (0.0) | 0.1 (-0.04) | -449 | 7.0 | 0 | 0.0 | -24 | 0.37 | 6412 | 83.3 | 87.2 | 92.7 | 75.2 |
| 2021-04-29 | 27.81 (-7.76) | 0.0 (0.0) | 0.14 (+0.03) | -683 | 7.5 | 0 | 0.0 | 15 | 0.16 | 9105 | 87.8 | 97.8 | 102.0 | 87.8 |
| 2021-03-31 | 35.57 (-2.12) | 0.0 (0.0) | 0.11 (+0.05) | -1679 | 13.14 | 0 | 0.0 | 42 | 0.33 | 12775 | 96.1 | 90.4 | 110.0 | 86.2 |
| 2021-02-26 | 37.69 (-2.09) | 0.0 (0.0) | 0.06 (-0.02) | -1488 | 28.4 | 0 | 0.0 | -15 | 0.29 | 5240 | 90.2 | 88.4 | 94.7 | 84.5 |
| 2021-01-29 | 39.78 (-2.53) | 0.0 (-0.31) | 0.08 (+0.01) | -1958 | 18.45 | -225 | 2.12 | 2 | 0.02 | 10610 | 87.3 | 103.5 | 104.0 | 81.0 |
| 2020-12-31 | 42.31 (-0.51) | 0.31 (0.0) | 0.07 (-0.01) | -417 | 2.34 | 0 | 0.0 | -6 | 0.03 | 17853 | 102.5 | 109.0 | 119.0 | 100.0 |
| 2020-11-30 | 42.82 (+6.13) | 0.31 (0.0) | 0.08 (+0.07) | 4744 | 10.31 | 0 | 0.0 | 53 | 0.12 | 46001 | 109.0 | 75.2 | 116.0 | 75.2 |
| 2020-10-30 | 36.69 (+0.18) | 0.31 (+0.08) | 0.01 (0.0) | -20 | 0.31 | 62 | 0.96 | -3 | 0.05 | 6481 | 75.1 | 74.8 | 81.0 | 74.1 |
| 2020-09-30 | 36.51 (-1.53) | 0.23 (+0.23) | 0.01 (-0.03) | -916 | 6.0 | 163 | 1.07 | -16 | 0.1 | 15270 | 76.4 | 77.5 | 82.5 | 72.6 |
| 2020-08-31 | 38.04 (-0.57) | 0.0 (0.0) | 0.04 (-0.02) | -533 | 3.86 | 0 | 0.0 | -16 | 0.12 | 13796 | 76.8 | 78.5 | 82.5 | 69.6 |
| 2020-07-31 | 38.61 (+1.31) | 0.0 (-0.59) | 0.06 (0.0) | 925 | 3.59 | -425 | 1.65 | 0 | 0.0 | 25755 | 78.2 | 85.2 | 90.9 | 71.9 |
| 2020-06-30 | 37.3 (+0.45) | 0.59 (0.0) | 0.06 (+0.02) | 69 | 0.12 | 0 | 0.0 | 11 | 0.02 | 56764 | 84.4 | 82.0 | 92.3 | 10.65 |
| 2020-05-29 | 36.85 (+2.67) | 0.59 (+0.59) | 0.04 (+0.02) | 1796 | 2.17 | 425 | 0.51 | 16 | 0.02 | 82762 | 81.5 | 57.0 | 82.4 | 56.6 |
| 2020-04-30 | 34.18 (-0.37) | 0.0 (0.0) | 0.02 (0.0) | -396 | 1.48 | 0 | 0.0 | -1 | 0.0 | 26730 | 57.5 | 45.25 | 58.0 | 44.1 |
| 2020-03-31 | 34.55 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 90 | 0.64 | 0 | 0.0 | 0 | 0.0 | 14146 | 46.1 | 57.0 | 60.0 | 15.9 |
| 2020-02-27 | 34.42 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 318 | 1.91 | 0 | 0.0 | 0 | 0.0 | 16690 | 57.7 | 44.0 | 61.5 | 43.5 |
| 2020-01-31 | 33.98 () | 0.0 () | 0.02 () | 27 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
