- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 73.6 (-0.67%) | 828 | 6 | 0 | 0 | 0 | 0.0% | 4.83 (0.03) | 111 (-34.03%) | 0.14% | 0.95% | 7.69% |
| 2024-12-19 | 74.1 (-1.2%) | 822 | 9 | 0 | 0 | 0 | 0.0% | 4.8 (0.06) | 168 (-13.34%) | 0.21% | 1.14% | 7.6% |
| 2024-12-18 | 75.0 (-1.7%) | 813 | 20 | 0 | 0 | 0 | 0.0% | 4.74 (0.11) | 194 (346.11%) | 0.24% | 1.2% | 7.47% |
| 2024-12-17 | 76.3 (0.0%) | 793 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.02) | 43 (-82.47%) | 0.05% | 1.4% | 7.36% |
| 2024-12-16 | 76.3 (0.39%) | 791 | -36 | 0 | -1 | 0 | 0.0% | 4.61 (-0.21) | 248 (-3.29%) | 0.31% | 2.48% | 7.39% |
| 2024-12-13 | 76.0 (-2.31%) | 827 | 5 | 1 | 1 | 0 | 0.12% | 4.82 (0.02) | 257 (15.4%) | 0.32% | 2.74% | 7.19% |
| 2024-12-12 | 77.8 (-1.52%) | 822 | -5 | 0 | -1 | 0 | 0.0% | 4.8 (-0.02) | 222 (-36.43%) | 0.28% | 2.88% | 7.05% |
| 2024-12-11 | 79.0 (-1.13%) | 827 | 12 | 1 | 0 | 0 | 0.12% | 4.82 (0.07) | 350 (-61.47%) | 0.44% | 3.19% | 7.0% |
| 2024-12-10 | 79.9 (0.63%) | 815 | -72 | 1 | 1 | 0 | 0.12% | 4.75 (-0.42) | 910 (98.92%) | 1.13% | 3.77% | 6.94% |
| 2024-12-09 | 79.4 (1.79%) | 887 | 36 | 0 | 0 | 0 | 0.0% | 5.17 (0.21) | 457 (23.75%) | 0.57% | 3.57% | 6.02% |
| 2024-12-06 | 78.0 (-0.64%) | 851 | 4 | 0 | 0 | 0 | 0.0% | 4.96 (0.02) | 369 (-22.11%) | 0.46% | 3.13% | 5.75% |
| 2024-12-05 | 78.5 (0.77%) | 847 | -4 | 0 | 0 | 0 | 0.0% | 4.94 (-0.02) | 474 (-41.8%) | 0.59% | 2.82% | 5.7% |
| 2024-12-04 | 77.9 (1.7%) | 851 | 25 | 0 | 0 | 0 | 0.0% | 4.96 (0.14) | 815 (8.87%) | 1.02% | 2.58% | 5.54% |
| 2024-12-03 | 76.6 (4.93%) | 826 | 9 | 0 | 0 | 0 | 0.0% | 4.82 (0.05) | 749 (610.86%) | 0.93% | 1.68% | 4.78% |
| 2024-12-02 | 73.0 (0.97%) | 817 | 9 | 0 | 0 | 0 | 0.0% | 4.77 (0.06) | 105 (-10.12%) | 0.13% | 0.83% | 4.04% |
| 2024-11-29 | 72.3 (-0.28%) | 808 | 6 | 0 | 0 | 0 | 0.0% | 4.71 (0.03) | 117 (-59.28%) | 0.15% | 0.86% | 4.07% |
| 2024-11-28 | 72.5 (0.97%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 4.68 (0.01) | 288 (218.44%) | 0.36% | 0.77% | 4.79% |
| 2024-11-27 | 71.8 (-0.28%) | 801 | 12 | 0 | 0 | 0 | 0.0% | 4.67 (0.07) | 90 (31.99%) | 0.11% | 0.49% | 4.51% |
| 2024-11-26 | 72.0 (-0.14%) | 789 | 1 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 68 (-46.6%) | 0.09% | 0.51% | 4.6% |
| 2024-11-25 | 72.1 (0.56%) | 788 | 17 | 0 | 0 | 0 | 0.0% | 4.6 (0.1) | 128 (188.3%) | 0.16% | 0.51% | 4.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 71.7 (0.14%) | 771 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 44 (-27.82%) | 0.06% | 0.46% | 4.6% |
| 2024-11-21 | 71.6 (0.0%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 61 (-41.75%) | 0.08% | 0.58% | 4.77% |
| 2024-11-20 | 71.6 (0.14%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 105 (57.79%) | 0.13% | 0.74% | 4.9% |
| 2024-11-19 | 71.5 (-0.69%) | 772 | 3 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 67 (-23.15%) | 0.08% | 0.98% | 4.96% |
| 2024-11-18 | 72.0 (0.14%) | 769 | -4 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 87 (-39.26%) | 0.11% | 1.11% | 4.92% |
| 2024-11-15 | 71.9 (0.56%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 4.51 (-0.01) | 143 (-23.62%) | 0.18% | 1.3% | 4.96% |
| 2024-11-14 | 71.5 (-1.65%) | 775 | -13 | 0 | 0 | 0 | 0.0% | 4.52 (-0.08) | 188 (-37.02%) | 0.23% | 1.53% | 4.88% |
| 2024-11-13 | 72.7 (-0.27%) | 788 | 13 | 0 | -4 | 0 | 0.0% | 4.6 (0.08) | 298 (71.01%) | 0.37% | 1.73% | 4.72% |
| 2024-11-12 | 72.9 (-0.27%) | 775 | -4 | 4 | 0 | 0 | 0.52% | 4.52 (-0.02) | 174 (-26.03%) | 0.22% | 1.62% | 4.54% |
| 2024-11-11 | 73.1 (-1.22%) | 779 | -25 | 4 | 4 | 0 | 0.51% | 4.54 (-0.15) | 236 (-29.35%) | 0.29% | 1.58% | 4.5% |
| 2024-11-08 | 74.0 (1.37%) | 804 | -6 | 0 | 0 | 0 | 0.0% | 4.69 (-0.04) | 334 (-2.94%) | 0.42% | 1.46% | 4.89% |
| 2024-11-07 | 73.0 (2.1%) | 810 | 29 | 0 | 0 | 0 | 0.0% | 4.73 (0.17) | 344 (65.36%) | 0.43% | 1.9% | 4.71% |
| 2024-11-06 | 71.5 (0.56%) | 781 | -2 | 0 | 0 | 0 | 0.0% | 4.56 (-0.01) | 208 (40.72%) | 0.26% | 1.56% | 4.44% |
| 2024-11-05 | 71.1 (-0.56%) | 783 | 16 | 0 | 0 | 0 | 0.0% | 4.57 (0.1) | 148 (9.66%) | 0.18% | 1.5% | 4.3% |
| 2024-11-04 | 71.5 (-0.97%) | 767 | 24 | 0 | 0 | 0 | 0.0% | 4.47 (0.14) | 134 (-80.44%) | 0.17% | 1.45% | 4.32% |
| 2024-11-01 | 72.2 (2.7%) | 743 | 24 | 0 | 0 | 0 | 0.0% | 4.33 (0.14) | 690 (917.35%) | 0.86% | 1.39% | 4.26% |
| 2024-10-30 | 70.3 (-0.14%) | 719 | 9 | 0 | -1 | 0 | 0.0% | 4.19 (0.05) | 67 (-58.76%) | 0.08% | 0.76% | 3.51% |
| 2024-10-29 | 70.4 (-0.42%) | 710 | 6 | 1 | 1 | 0 | 0.14% | 4.14 (0.03) | 164 (55.74%) | 0.2% | 0.88% | 3.54% |
| 2024-10-28 | 70.7 (-0.42%) | 704 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 105 (15.49%) | 0.13% | 0.86% | 3.56% |
| 2024-10-25 | 71.0 (-0.28%) | 703 | 13 | 0 | 0 | 0 | 0.0% | 4.1 (0.07) | 91 (-49.33%) | 0.11% | 0.78% | 3.65% |
| 2024-10-24 | 71.2 (-0.84%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 180 (8.63%) | 0.22% | 0.81% | 3.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 71.8 (-0.42%) | 691 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.03) | 166 (12.01%) | 0.21% | 0.69% | 3.75% |
| 2024-10-22 | 72.1 (-0.96%) | 686 | 7 | 0 | 0 | 0 | 0.0% | 4.0 (0.04) | 148 (258.22%) | 0.18% | 0.55% | 3.69% |
| 2024-10-21 | 72.8 (-0.14%) | 679 | 0 | 0 | 0 | 0 | 0.0% | 3.96 (0.0) | 41 (-64.69%) | 0.05% | 0.56% | 3.64% |
| 2024-10-18 | 72.9 (0.14%) | 679 | -4 | 0 | 0 | 0 | 0.0% | 3.96 (-0.02) | 117 (50.98%) | 0.15% | 0.69% | 3.89% |
| 2024-10-17 | 72.8 (0.69%) | 683 | -1 | 0 | 0 | 0 | 0.0% | 3.98 (-0.01) | 77 (34.17%) | 0.1% | 1.23% | 3.88% |
| 2024-10-16 | 72.3 (-0.41%) | 684 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 57 (-63.29%) | 0.07% | 1.36% | 3.87% |
| 2024-10-15 | 72.6 (-0.27%) | 681 | 0 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 157 (11.75%) | 0.2% | 1.45% | 4.06% |
| 2024-10-14 | 72.8 (-0.27%) | 681 | 0 | 0 | -1 | 0 | 0.0% | 3.97 (0.0) | 141 (-74.32%) | 0.18% | 1.37% | 4.1% |
| 2024-10-11 | 73.0 (-0.95%) | 681 | -52 | 1 | 0 | 0 | 0.15% | 3.97 (-0.31) | 549 (191.0%) | 0.68% | 1.4% | 4.15% |
| 2024-10-09 | 73.7 (-1.07%) | 733 | 36 | 1 | 0 | 0 | 0.14% | 4.28 (0.21) | 188 (44.83%) | 0.24% | 0.82% | 3.61% |
| 2024-10-08 | 74.5 (0.27%) | 697 | 22 | 1 | 0 | 0 | 0.14% | 4.07 (0.13) | 130 (39.15%) | 0.16% | 0.7% | 3.47% |
| 2024-10-07 | 74.3 (0.68%) | 675 | 3 | 1 | 0 | 0 | 0.15% | 3.94 (0.02) | 93 (-41.97%) | 0.12% | 0.66% | 3.61% |
| 2024-10-04 | 73.8 (0.54%) | 672 | -14 | 1 | 0 | 0 | 0.15% | 3.92 (-0.08) | 161 (88.57%) | 0.2% | 0.76% | 3.93% |
| 2024-10-01 | 73.4 (-0.27%) | 686 | -35 | 1 | 0 | 0 | 0.15% | 4.0 (-0.21) | 85 (-8.74%) | 0.11% | 0.78% | 3.85% |
| 2024-09-30 | 73.6 (0.27%) | 721 | -6 | 1 | 0 | 0 | 0.14% | 4.21 (-0.03) | 93 (1.84%) | 0.12% | 0.86% | 3.89% |
| 2024-09-27 | 73.4 (0.55%) | 727 | -19 | 1 | 0 | 0 | 0.14% | 4.24 (-0.11) | 92 (-48.96%) | 0.11% | 0.99% | 3.94% |
| 2024-09-26 | 73.0 (-1.88%) | 746 | -19 | 1 | 0 | 0 | 0.13% | 4.35 (-0.11) | 180 (3.61%) | 0.22% | 1.03% | 3.95% |
| 2024-09-25 | 74.4 (0.13%) | 765 | 6 | 1 | 0 | 0 | 0.13% | 4.46 (0.03) | 174 (16.05%) | 0.22% | 0.94% | 3.86% |
| 2024-09-24 | 74.3 (-0.54%) | 759 | 14 | 1 | 0 | 0 | 0.13% | 4.43 (0.08) | 150 (-25.34%) | 0.19% | 1.02% | 3.77% |
| 2024-09-23 | 74.7 (0.67%) | 745 | 4 | 1 | 0 | 0 | 0.13% | 4.35 (0.03) | 201 (63.71%) | 0.25% | 0.97% | 3.72% |
| 2024-09-20 | 74.2 (0.41%) | 741 | 1 | 1 | 0 | 0 | 0.13% | 4.32 (0.0) | 122 (16.04%) | 0.15% | 0.81% | 3.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 73.9 (0.68%) | 740 | 4 | 1 | 0 | 0 | 0.14% | 4.32 (0.03) | 105 (-55.86%) | 0.13% | 0.92% | 3.79% |
| 2024-09-18 | 73.4 (0.41%) | 736 | 0 | 1 | 0 | 0 | 0.14% | 4.29 (0.0) | 239 (121.2%) | 0.3% | 1.03% | 3.89% |
| 2024-09-16 | 73.1 (1.53%) | 736 | 6 | 1 | 0 | 0 | 0.14% | 4.29 (0.03) | 108 (50.95%) | 0.14% | 0.95% | 3.81% |
| 2024-09-13 | 72.0 (0.7%) | 730 | -17 | 1 | 0 | 0 | 0.14% | 4.26 (-0.1) | 71 (-65.89%) | 0.09% | 0.95% | 3.99% |
| 2024-09-12 | 71.5 (-0.69%) | 747 | 26 | 1 | 0 | 0 | 0.13% | 4.36 (0.15) | 210 (9.04%) | 0.26% | 0.96% | 4.21% |
| 2024-09-11 | 72.0 (3.45%) | 721 | -13 | 1 | 1 | 0 | 0.14% | 4.21 (-0.07) | 193 (8.77%) | 0.24% | 1.0% | 4.55% |
| 2024-09-10 | 69.6 (-1.97%) | 734 | -22 | 0 | 0 | 0 | 0.0% | 4.28 (-0.13) | 177 (56.61%) | 0.22% | 1.2% | 4.63% |
| 2024-09-09 | 71.0 (1.0%) | 756 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 113 (50.14%) | 0.14% | 1.1% | 4.6% |
| 2024-09-06 | 70.3 (0.86%) | 756 | 2 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 75 (-68.91%) | 0.09% | 1.11% | 5.05% |
| 2024-09-05 | 69.7 (-0.99%) | 754 | -10 | 0 | 0 | 0 | 0.0% | 4.4 (-0.06) | 242 (-31.23%) | 0.3% | 1.17% | 5.24% |
| 2024-09-04 | 70.4 (-2.36%) | 764 | 2 | 0 | -1 | 0 | 0.0% | 4.46 (0.01) | 353 (265.95%) | 0.44% | 1.0% | 5.06% |
| 2024-09-03 | 72.1 (-0.41%) | 762 | -6 | 1 | -1 | 0 | 0.13% | 4.45 (-0.03) | 96 (-20.55%) | 0.12% | 0.7% | 4.86% |
| 2024-09-02 | 72.4 (-0.96%) | 768 | -10 | 2 | 0 | 0 | 0.26% | 4.48 (-0.06) | 121 (-5.6%) | 0.15% | 0.7% | 5.32% |
| 2024-08-30 | 73.1 (0.0%) | 778 | 5 | 2 | 0 | 0 | 0.26% | 4.54 (0.03) | 128 (27.25%) | 0.16% | 0.69% | 5.83% |
| 2024-08-29 | 73.1 (0.69%) | 773 | 2 | 2 | 0 | 0 | 0.26% | 4.51 (0.01) | 101 (-11.43%) | 0.13% | 0.83% | 6.07% |
| 2024-08-28 | 72.6 (0.55%) | 771 | -7 | 2 | 0 | 0 | 0.26% | 4.5 (-0.04) | 114 (16.31%) | 0.14% | 0.87% | 6.75% |
| 2024-08-27 | 72.2 (-0.41%) | 778 | 2 | 2 | 0 | 0 | 0.26% | 4.54 (0.01) | 98 (-10.21%) | 0.12% | 0.96% | 6.84% |
| 2024-08-26 | 72.5 (0.42%) | 776 | 4 | 2 | 0 | 0 | 0.26% | 4.53 (0.03) | 109 (-55.64%) | 0.14% | 1.06% | 6.86% |
| 2024-08-23 | 72.2 (-0.55%) | 772 | 8 | 2 | 0 | 0 | 0.26% | 4.5 (0.04) | 246 (85.48%) | 0.31% | 1.24% | 7.05% |
| 2024-08-22 | 72.6 (-0.82%) | 764 | -19 | 2 | 0 | 0 | 0.26% | 4.46 (-0.11) | 132 (-28.06%) | 0.17% | 1.25% | 6.97% |
| 2024-08-21 | 73.2 (0.97%) | 783 | -27 | 2 | 0 | 0 | 0.26% | 4.57 (-0.16) | 184 (4.1%) | 0.23% | 1.68% | 7.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 72.5 (0.42%) | 810 | -29 | 2 | -6 | 0 | 0.25% | 4.73 (-0.16) | 177 (-31.12%) | 0.22% | 1.77% | 7.38% |
| 2024-08-19 | 72.2 (-0.69%) | 839 | 8 | 8 | 8 | 0 | 0.95% | 4.89 (0.04) | 257 (4.09%) | 0.32% | 1.74% | 7.61% |
| 2024-08-16 | 72.7 (0.83%) | 831 | -15 | 0 | 0 | 0 | 0.0% | 4.85 (-0.09) | 247 (-48.31%) | 0.31% | 2.01% | 7.6% |
| 2024-08-15 | 72.1 (-2.04%) | 846 | -56 | 0 | 0 | 0 | 0.0% | 4.94 (-0.32) | 478 (82.86%) | 0.6% | 1.98% | 7.63% |
| 2024-08-14 | 73.6 (0.14%) | 902 | -2 | 0 | 0 | 0 | 0.0% | 5.26 (-0.01) | 261 (76.81%) | 0.33% | 1.51% | 7.3% |
| 2024-08-13 | 73.5 (0.0%) | 904 | 5 | 0 | 0 | 0 | 0.0% | 5.27 (0.03) | 148 (-68.75%) | 0.18% | 1.43% | 7.32% |
| 2024-08-12 | 73.5 (-2.13%) | 899 | -18 | 0 | 0 | 0 | 0.0% | 5.24 (-0.11) | 474 (105.51%) | 0.59% | 1.82% | 7.67% |
| 2024-08-09 | 75.1 (2.32%) | 917 | 2 | 0 | 0 | 0 | 0.0% | 5.35 (0.01) | 230 (133.88%) | 0.29% | 1.9% | 9.09% |
| 2024-08-08 | 73.4 (0.55%) | 915 | 4 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 98 (-48.99%) | 0.12% | 2.0% | 8.99% |
| 2024-08-07 | 73.0 (3.69%) | 911 | 2 | 0 | 0 | 0 | 0.0% | 5.31 (0.01) | 193 (-58.55%) | 0.24% | 2.69% | 9.21% |
| 2024-08-06 | 70.4 (-0.42%) | 909 | -12 | 0 | 0 | 0 | 0.0% | 5.3 (-0.07) | 466 (-12.44%) | 0.58% | 2.68% | 9.31% |
| 2024-08-05 | 70.7 (-8.18%) | 921 | -17 | 0 | 0 | 0 | 0.0% | 5.37 (-0.1) | 532 (67.55%) | 0.66% | 2.24% | 8.89% |
| 2024-08-02 | 77.0 (-2.53%) | 938 | 10 | 0 | 0 | 0 | 0.0% | 5.47 (0.06) | 318 (-50.84%) | 0.4% | 1.9% | 8.39% |
| 2024-08-01 | 79.0 (3.4%) | 928 | -26 | 0 | 0 | 0 | 0.0% | 5.41 (-0.16) | 646 (242.45%) | 0.81% | 1.73% | 8.21% |
| 2024-07-31 | 76.4 (1.6%) | 954 | 5 | 0 | 0 | 0 | 0.0% | 5.57 (0.03) | 188 (63.44%) | 0.24% | 1.25% | 7.63% |
| 2024-07-30 | 75.2 (1.48%) | 949 | -5 | 0 | 0 | 0 | 0.0% | 5.54 (-0.03) | 115 (-55.37%) | 0.14% | 1.5% | 7.85% |
| 2024-07-29 | 74.1 (0.41%) | 954 | -13 | 0 | 0 | 0 | 0.0% | 5.57 (-0.07) | 259 (44.83%) | 0.32% | 1.81% | 7.94% |
| 2024-07-26 | 73.8 (-1.47%) | 967 | 19 | 0 | 0 | 0 | 0.0% | 5.64 (0.11) | 178 (-31.96%) | 0.22% | 1.79% | 8.08% |
| 2024-07-23 | 74.9 (3.03%) | 948 | 69 | 0 | 0 | 0 | 0.0% | 5.53 (0.4) | 262 (-32.28%) | 0.33% | 1.91% | 9.4% |
| 2024-07-22 | 72.7 (-4.34%) | 879 | -12 | 0 | 0 | 0 | 0.0% | 5.13 (-0.07) | 388 (6.87%) | 0.48% | 1.85% | 9.35% |
| 2024-07-19 | 76.0 (-3.06%) | 891 | -84 | 0 | -2 | 0 | 0.0% | 5.2 (-0.49) | 363 (46.57%) | 0.45% | 1.72% | 9.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 78.4 (0.77%) | 975 | 22 | 2 | 0 | 0 | 0.21% | 5.69 (0.13) | 247 (-7.62%) | 0.31% | 1.79% | 9.66% |
| 2024-07-17 | 77.8 (-0.77%) | 953 | -47 | 2 | 0 | 0 | 0.21% | 5.56 (-0.27) | 268 (23.69%) | 0.33% | 3.5% | 9.55% |
| 2024-07-16 | 78.4 (-0.25%) | 1000 | -1 | 2 | 0 | 0 | 0.2% | 5.83 (-0.01) | 216 (-23.05%) | 0.27% | 3.35% | 9.52% |
| 2024-07-15 | 78.6 (0.0%) | 1001 | -2 | 2 | 0 | 0 | 0.2% | 5.84 (-0.01) | 281 (-33.61%) | 0.35% | 3.42% | 9.59% |
| 2024-07-12 | 78.6 (-0.63%) | 1003 | -24 | 2 | 0 | 0 | 0.2% | 5.85 (-0.14) | 424 (-73.71%) | 0.53% | 3.41% | 9.71% |
| 2024-07-11 | 79.1 (4.08%) | 1027 | 118 | 2 | 1 | 0 | 0.19% | 5.99 (0.69) | 1615 (963.79%) | 2.01% | 3.04% | 9.45% |
| 2024-07-10 | 76.0 (0.93%) | 909 | 1 | 1 | 0 | 0 | 0.11% | 5.3 (0.0) | 151 (-44.69%) | 0.19% | 1.2% | 8.03% |
| 2024-07-09 | 75.3 (-2.08%) | 908 | 6 | 1 | 0 | 0 | 0.11% | 5.3 (0.04) | 274 (1.6%) | 0.34% | 1.23% | 8.91% |
| 2024-07-08 | 76.9 (1.32%) | 902 | 4 | 1 | 0 | 0 | 0.11% | 5.26 (0.02) | 270 (106.19%) | 0.34% | 1.11% | 9.57% |
| 2024-07-05 | 75.9 (0.26%) | 898 | -4 | 1 | 0 | 0 | 0.11% | 5.24 (-0.02) | 131 (-2.77%) | 0.16% | 1.23% | 9.69% |
| 2024-07-04 | 75.7 (0.0%) | 902 | 1 | 1 | 0 | 0 | 0.11% | 5.26 (0.0) | 134 (-23.43%) | 0.17% | 1.3% | 10.3% |
| 2024-07-03 | 75.7 (0.13%) | 901 | 7 | 1 | 0 | 0 | 0.11% | 5.26 (0.04) | 175 (-0.16%) | 0.22% | 1.59% | 11.01% |
| 2024-07-02 | 75.6 (0.0%) | 894 | -18 | 1 | 0 | 0 | 0.11% | 5.22 (-0.1) | 176 (-51.89%) | 0.22% | 2.92% | 11.95% |
| 2024-07-01 | 75.6 (-1.18%) | 912 | -6 | 1 | 1 | 0 | 0.11% | 5.32 (-0.04) | 366 (95.31%) | 0.46% | 2.97% | 12.18% |
| 2024-06-28 | 76.5 (0.53%) | 918 | 9 | 0 | 0 | 0 | 0.0% | 5.36 (0.06) | 187 (-49.53%) | 0.23% | 3.09% | 12.58% |
| 2024-06-27 | 76.1 (-2.81%) | 909 | 5 | 0 | 0 | 0 | 0.0% | 5.3 (0.03) | 371 (-70.05%) | 0.46% | 3.53% | 13.64% |
| 2024-06-26 | 78.3 (4.12%) | 904 | 4 | 0 | 0 | 0 | 0.0% | 5.27 (0.02) | 1241 (464.49%) | 1.55% | 3.27% | 14.74% |
| 2024-06-25 | 75.2 (0.27%) | 900 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 219 (-52.26%) | 0.27% | 2.02% | 13.5% |
| 2024-06-24 | 75.0 (0.13%) | 900 | 32 | 0 | 0 | 0 | 0.0% | 5.25 (0.19) | 460 (-14.95%) | 0.57% | 2.09% | 13.58% |
| 2024-06-21 | 74.9 (3.45%) | 868 | 9 | 0 | 0 | 0 | 0.0% | 5.06 (0.05) | 541 (239.58%) | 0.67% | 1.99% | 13.57% |
| 2024-06-20 | 72.4 (-0.41%) | 859 | -7 | 0 | 0 | 0 | 0.0% | 5.01 (-0.04) | 159 (-34.33%) | 0.2% | 1.58% | 14.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 72.7 (0.83%) | 866 | -8 | 0 | 0 | 0 | 0.0% | 5.05 (-0.05) | 242 (-11.04%) | 0.3% | 1.98% | 14.57% |
| 2024-06-18 | 72.1 (-0.83%) | 874 | 1 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 273 (-28.35%) | 0.34% | 2.74% | 14.67% |
| 2024-06-17 | 72.7 (0.28%) | 873 | 1 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 381 (82.46%) | 0.47% | 3.4% | 15.2% |
| 2024-06-14 | 72.5 (0.0%) | 872 | 11 | 0 | 0 | 0 | 0.0% | 5.09 (0.07) | 208 (-56.7%) | 0.26% | 3.38% | 15.33% |
| 2024-06-13 | 72.5 (-4.35%) | 861 | 38 | 0 | 0 | 0 | 0.0% | 5.02 (0.22) | 482 (-43.8%) | 0.6% | 3.89% | 16.03% |
| 2024-06-12 | 75.8 (1.61%) | 823 | -6 | 0 | 0 | 0 | 0.0% | 4.8 (-0.04) | 858 (7.48%) | 1.07% | 4.18% | 17.17% |
| 2024-06-11 | 74.6 (-3.87%) | 829 | 11 | 0 | 0 | 0 | 0.0% | 4.84 (0.07) | 798 (117.61%) | 0.99% | 4.27% | 20.22% |
| 2024-06-07 | 77.6 (-1.52%) | 818 | -3 | 0 | 0 | 0 | 0.0% | 4.77 (-0.02) | 366 (-40.86%) | 0.46% | 3.72% | 20.96% |
| 2024-06-06 | 78.8 (0.77%) | 821 | -6 | 0 | 0 | 0 | 0.0% | 4.79 (-0.03) | 620 (-12.47%) | 0.77% | 4.12% | 22.3% |
| 2024-06-05 | 78.2 (-2.13%) | 827 | 7 | 0 | 0 | 0 | 0.0% | 4.82 (0.04) | 708 (-23.84%) | 0.88% | 4.64% | 22.25% |
| 2024-06-04 | 79.9 (2.3%) | 820 | 7 | 0 | 0 | 0 | 0.0% | 4.78 (0.04) | 930 (157.31%) | 1.16% | 5.32% | 21.86% |
| 2024-06-03 | 78.1 (0.39%) | 813 | -6 | 0 | 0 | 0 | 0.0% | 4.74 (-0.04) | 361 (-47.19%) | 0.45% | 4.47% | 21.33% |
| 2024-05-31 | 77.8 (-1.27%) | 819 | -9 | 0 | 0 | 0 | 0.0% | 4.78 (-0.05) | 684 (-34.36%) | 0.85% | 4.37% | 22.94% |
| 2024-05-30 | 78.8 (1.94%) | 828 | 9 | 0 | 0 | 0 | 0.0% | 4.83 (0.05) | 1043 (-16.82%) | 1.3% | 4.08% | 23.02% |
| 2024-05-29 | 77.3 (4.74%) | 819 | 4 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 1254 (414.28%) | 1.56% | 4.11% | 23.11% |
| 2024-05-28 | 73.8 (-0.4%) | 815 | -56 | 0 | 0 | 0 | 0.0% | 4.75 (-0.33) | 243 (-14.22%) | 0.3% | 3.09% | 22.73% |
| 2024-05-27 | 74.1 (2.35%) | 871 | 33 | 0 | 0 | 0 | 0.0% | 5.08 (0.19) | 284 (-37.07%) | 0.35% | 3.19% | 24.32% |
| 2024-05-24 | 72.4 (-0.82%) | 838 | 79 | 0 | 0 | 0 | 0.0% | 4.89 (0.46) | 451 (-57.45%) | 0.56% | 3.7% | 24.69% |
| 2024-05-23 | 73.0 (-4.33%) | 759 | -60 | 0 | 0 | 0 | 0.0% | 4.43 (-0.35) | 1062 (142.76%) | 1.32% | 3.75% | 24.63% |
| 2024-05-22 | 76.3 (1.06%) | 819 | -4 | 0 | 0 | 0 | 0.0% | 4.78 (-0.02) | 437 (33.73%) | 0.54% | 3.39% | 24.13% |
| 2024-05-21 | 75.5 (-0.53%) | 823 | 2 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 327 (-52.99%) | 0.41% | 4.58% | 24.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 75.9 (-1.17%) | 821 | -12 | 0 | -5 | 0 | 0.0% | 4.79 (-0.07) | 695 (42.43%) | 0.87% | 8.3% | 24.0% |
| 2024-05-17 | 76.8 (-0.26%) | 833 | 9 | 5 | 0 | 0 | 0.6% | 4.86 (0.05) | 488 (-36.87%) | 0.61% | 9.17% | 24.3% |
| 2024-05-16 | 77.0 (1.72%) | 824 | -44 | 5 | 5 | 0 | 0.61% | 4.81 (-0.25) | 773 (-44.49%) | 0.96% | 10.35% | 24.31% |
| 2024-05-15 | 75.7 (-2.7%) | 868 | -46 | 0 | -1 | 0 | 0.0% | 5.06 (-0.27) | 1394 (-57.88%) | 1.74% | 10.11% | 23.94% |
| 2024-05-14 | 77.8 (-0.77%) | 914 | -11 | 1 | -3 | 0 | 0.11% | 5.33 (-0.07) | 3310 (137.72%) | 4.12% | 8.86% | 23.51% |
| 2024-05-13 | 78.4 (3.7%) | 925 | 80 | 4 | 1 | 0 | 0.43% | 5.4 (0.47) | 1392 (-3.19%) | 1.73% | 5.37% | 20.71% |
| 2024-05-10 | 75.6 (-1.05%) | 845 | -91 | 3 | -10 | 0 | 0.36% | 4.93 (-0.53) | 1438 (148.32%) | 1.79% | 5.7% | 21.83% |
| 2024-05-09 | 76.4 (1.19%) | 936 | -16 | 13 | 10 | 0 | 1.39% | 5.46 (-0.09) | 579 (46.56%) | 0.72% | 4.84% | 25.22% |
| 2024-05-08 | 75.5 (0.13%) | 952 | 14 | 3 | 0 | 0 | 0.32% | 5.55 (0.08) | 395 (-21.86%) | 0.49% | 5.5% | 26.0% |
| 2024-05-07 | 75.4 (0.27%) | 938 | -20 | 3 | 0 | 0 | 0.32% | 5.47 (-0.12) | 505 (-69.46%) | 0.63% | 6.2% | 25.59% |
| 2024-05-06 | 75.2 (-3.22%) | 958 | -147 | 3 | -2 | 0 | 0.31% | 5.59 (-0.86) | 1656 (120.27%) | 2.06% | 7.46% | 25.06% |
| 2024-05-03 | 77.7 (-0.64%) | 1105 | 24 | 5 | -1 | 0 | 0.45% | 6.45 (0.14) | 752 (-32.16%) | 0.94% | 6.12% | 23.06% |
| 2024-05-02 | 78.2 (2.62%) | 1081 | 182 | 6 | 1 | 0 | 0.56% | 6.31 (1.07) | 1108 (16.26%) | 1.38% | 5.69% | 22.29% |
| 2024-04-30 | 76.2 (0.93%) | 899 | -47 | 5 | 0 | 0 | 0.56% | 5.24 (-0.28) | 953 (-37.24%) | 1.19% | 5.13% | 21.11% |
| 2024-04-29 | 75.5 (4.57%) | 946 | 139 | 5 | 0 | 0 | 0.53% | 5.52 (0.81) | 1519 (161.25%) | 1.89% | 4.38% | 20.13% |
| 2024-04-26 | 72.2 (1.26%) | 807 | 21 | 5 | 1 | 0 | 0.62% | 4.71 (0.12) | 581 (42.71%) | 0.72% | 2.87% | 18.44% |
| 2024-04-25 | 71.3 (0.71%) | 786 | 32 | 4 | 2 | 0 | 0.51% | 4.59 (0.19) | 407 (-37.98%) | 0.51% | 3.31% | 18.0% |
| 2024-04-24 | 70.8 (1.29%) | 754 | 7 | 2 | 0 | 0 | 0.27% | 4.4 (0.04) | 656 (85.25%) | 0.82% | 3.43% | 17.72% |
| 2024-04-23 | 69.9 (2.49%) | 747 | -28 | 2 | -1 | 0 | 0.27% | 4.36 (-0.16) | 354 (16.56%) | 0.44% | 3.2% | 17.16% |
| 2024-04-22 | 68.2 (1.79%) | 775 | -3 | 3 | 3 | 0 | 0.39% | 4.52 (-0.02) | 304 (-67.55%) | 0.38% | 4.07% | 16.86% |
| 2024-04-19 | 67.0 (-4.01%) | 778 | 29 | 0 | -3 | 0 | 0.0% | 4.54 (0.17) | 937 (88.17%) | 1.17% | 5.02% | 16.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 69.8 (0.58%) | 749 | 10 | 3 | 2 | 0 | 0.4% | 4.37 (0.06) | 498 (5.07%) | 0.62% | 6.7% | 15.67% |
| 2024-04-17 | 69.4 (0.29%) | 739 | -52 | 1 | 1 | 0 | 0.14% | 4.31 (-0.3) | 474 (-54.94%) | 0.59% | 11.26% | 15.35% |
| 2024-04-16 | 69.2 (-2.67%) | 791 | -32 | 0 | -2 | 0 | 0.0% | 4.61 (-0.19) | 1052 (-1.23%) | 1.31% | 12.17% | 15.06% |
| 2024-04-15 | 71.1 (-0.14%) | 823 | 20 | 2 | -2 | 1 | 0.24% | 4.8 (0.12) | 1065 (-53.41%) | 1.33% | 10.94% | 13.86% |
| 2024-04-12 | 71.2 (0.42%) | 803 | -101 | 4 | 0 | 0 | 0.5% | 4.68 (-0.59) | 2286 (-45.09%) | 2.85% | 9.71% | 12.74% |
| 2024-04-11 | 70.9 (5.04%) | 904 | 176 | 4 | 1 | 0 | 0.44% | 5.27 (1.02) | 4164 (246.89%) | 5.19% | 6.93% | 10.25% |
| 2024-04-10 | 67.5 (9.93%) | 728 | 148 | 3 | 3 | 0 | 0.41% | 4.25 (0.87) | 1200 (1582.07%) | 1.49% | 1.91% | 5.34% |
| 2024-04-09 | 61.4 (0.66%) | 580 | 12 | 0 | 0 | 0 | 0.0% | 3.38 (0.07) | 71 (-6.1%) | 0.09% | 0.62% | 4.53% |
| 2024-04-08 | 61.0 (0.66%) | 568 | 2 | 0 | 0 | 0 | 0.0% | 3.31 (0.01) | 76 (34.69%) | 0.09% | 0.73% | 4.67% |
| 2024-04-03 | 60.6 (-0.49%) | 566 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 56 (-56.06%) | 0.07% | 0.84% | 4.89% |
| 2024-04-02 | 60.9 (0.0%) | 566 | 7 | 0 | 0 | 0 | 0.0% | 3.3 (0.04) | 128 (-20.78%) | 0.16% | 1.05% | 5.21% |
| 2024-04-01 | 60.9 (1.0%) | 559 | -44 | 0 | 0 | 0 | 0.0% | 3.26 (-0.26) | 162 (-3.0%) | 0.2% | 1.12% | 5.21% |
| 2024-03-29 | 60.3 (-0.5%) | 603 | -108 | 0 | 0 | 0 | 0.0% | 3.52 (-0.63) | 167 (4.67%) | 0.21% | 1.18% | 5.21% |
| 2024-03-28 | 60.6 (0.83%) | 711 | -77 | 0 | 0 | 0 | 0.0% | 4.15 (-0.45) | 159 (-30.37%) | 0.2% | 1.11% | 5.2% |
| 2024-03-27 | 60.1 (0.17%) | 788 | -117 | 0 | 0 | 0 | 0.0% | 4.6 (-0.68) | 229 (25.6%) | 0.29% | 1.08% | 5.17% |
| 2024-03-26 | 60.0 (-0.17%) | 905 | -54 | 0 | 0 | 0 | 0.0% | 5.28 (-0.31) | 182 (-11.79%) | 0.23% | 0.98% | 5.08% |
| 2024-03-25 | 60.1 (-0.66%) | 959 | -119 | 0 | 0 | 0 | 0.0% | 5.59 (-0.7) | 206 (80.28%) | 0.26% | 1.06% | 5.2% |
| 2024-03-22 | 60.5 (-0.66%) | 1078 | -33 | 0 | 0 | 0 | 0.0% | 6.29 (-0.19) | 114 (-16.23%) | 0.14% | 1.1% | 5.49% |
| 2024-03-21 | 60.9 (-0.16%) | 1111 | -55 | 0 | 0 | 0 | 0.0% | 6.48 (-0.32) | 137 (-6.57%) | 0.17% | 1.07% | 5.71% |
| 2024-03-20 | 61.0 (-0.16%) | 1166 | 2 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 146 (-40.36%) | 0.18% | 1.11% | 6.15% |
| 2024-03-19 | 61.1 (0.33%) | 1164 | -3 | 0 | 0 | 0 | 0.0% | 6.79 (-0.02) | 245 (2.03%) | 0.31% | 1.28% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 60.9 (1.67%) | 1167 | -2 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 241 (179.33%) | 0.3% | 1.25% | 6.21% |
| 2024-03-15 | 59.9 (0.0%) | 1169 | 0 | 0 | 0 | 0 | 0.0% | 6.82 (0.0) | 86 (-48.97%) | 0.11% | 1.63% | 6.41% |
| 2024-03-14 | 59.9 (-0.33%) | 1169 | 1 | 0 | -2 | 0 | 0.0% | 6.82 (0.01) | 169 (-40.93%) | 0.21% | 1.76% | 6.47% |
| 2024-03-13 | 60.1 (-1.48%) | 1168 | -2 | 2 | 0 | 0 | 0.17% | 6.81 (-0.02) | 286 (29.13%) | 0.36% | 1.85% | 6.34% |
| 2024-03-12 | 61.0 (0.0%) | 1170 | -10 | 2 | 0 | 0 | 0.17% | 6.83 (-0.05) | 221 (-59.59%) | 0.28% | 1.89% | 6.03% |
| 2024-03-11 | 61.0 (-4.39%) | 1180 | 13 | 2 | 2 | 0 | 0.17% | 6.88 (0.07) | 548 (198.46%) | 0.68% | 1.78% | 5.87% |
| 2024-03-08 | 63.8 (0.0%) | 1167 | -13 | 0 | 0 | 0 | 0.0% | 6.81 (-0.07) | 183 (-26.15%) | 0.23% | 1.3% | 5.3% |
| 2024-03-07 | 63.8 (-1.09%) | 1180 | 33 | 0 | 0 | 0 | 0.0% | 6.88 (0.19) | 248 (-20.9%) | 0.31% | 1.27% | 5.14% |
| 2024-03-06 | 64.5 (1.1%) | 1147 | -32 | 0 | 0 | 0 | 0.0% | 6.69 (-0.19) | 314 (137.71%) | 0.39% | 1.12% | 4.9% |
| 2024-03-05 | 63.8 (0.63%) | 1179 | -19 | 0 | 0 | 0 | 0.0% | 6.88 (-0.11) | 132 (-18.21%) | 0.16% | 0.92% | 4.52% |
| 2024-03-04 | 63.4 (0.0%) | 1198 | 2 | 0 | 0 | 0 | 0.0% | 6.99 (0.01) | 161 (0.74%) | 0.2% | 1.11% | 4.44% |
| 2024-03-01 | 63.4 (-0.16%) | 1196 | -6 | 0 | 0 | 0 | 0.0% | 6.98 (-0.03) | 160 (23.06%) | 0.2% | 1.46% | 4.3% |
| 2024-02-29 | 63.5 (0.79%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 130 (-16.94%) | 0.16% | 1.62% | 4.15% |
| 2024-02-27 | 63.0 (-0.32%) | 1202 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 157 (-44.25%) | 0.2% | 2.07% | 4.08% |
| 2024-02-26 | 63.2 (0.64%) | 1202 | 33 | 0 | 0 | 0 | 0.0% | 7.01 (0.19) | 281 (-35.99%) | 0.35% | 2.25% | 3.97% |
| 2024-02-23 | 62.8 (-2.33%) | 1169 | -42 | 0 | 0 | 0 | 0.0% | 6.82 (-0.24) | 440 (50.45%) | 0.55% | 2.07% | 3.67% |
| 2024-02-22 | 64.3 (-0.31%) | 1211 | 16 | 0 | 0 | 0 | 0.0% | 7.06 (0.09) | 292 (-40.31%) | 0.36% | 2.03% | 3.23% |
| 2024-02-21 | 64.5 (1.1%) | 1195 | 2 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 490 (64.39%) | 0.61% | 1.82% | 2.93% |
| 2024-02-20 | 63.8 (2.08%) | 1193 | 19 | 0 | 0 | 0 | 0.0% | 6.96 (0.11) | 298 (112.12%) | 0.37% | 1.29% | 2.39% |
| 2024-02-19 | 62.5 (-0.64%) | 1174 | -31 | 0 | 0 | 0 | 0.0% | 6.85 (-0.18) | 140 (-65.15%) | 0.18% | 0.97% | 2.1% |
| 2024-02-16 | 62.9 (2.95%) | 1205 | 15 | 0 | 0 | 0 | 0.0% | 7.03 (0.09) | 403 (212.57%) | 0.5% | 0.91% | 2.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 61.1 (0.16%) | 1190 | 22 | 0 | 0 | 0 | 0.0% | 6.94 (0.13) | 129 (93.25%) | 0.16% | 0.52% | 1.63% |
| 2024-02-05 | 61.0 (0.66%) | 1168 | 1 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 66 (80.75%) | 0.08% | 0.43% | 1.58% |
| 2024-02-02 | 60.6 (-0.16%) | 1167 | 3 | 0 | 0 | 0 | 0.0% | 6.81 (0.02) | 36 (-61.72%) | 0.05% | 0.41% | 1.6% |
| 2024-02-01 | 60.7 (0.5%) | 1164 | 3 | 0 | 0 | 0 | 0.0% | 6.79 (0.02) | 96 (12.15%) | 0.12% | 0.38% | 1.71% |
| 2024-01-31 | 60.4 (-0.49%) | 1161 | -3 | 0 | 0 | 0 | 0.0% | 6.77 (-0.02) | 86 (48.35%) | 0.11% | 0.35% | 1.95% |
| 2024-01-30 | 60.7 (-0.49%) | 1164 | 10 | 0 | 0 | 0 | 0.0% | 6.79 (0.06) | 58 (10.1%) | 0.07% | 0.3% | 2.92% |
| 2024-01-29 | 61.0 (0.83%) | 1154 | 20 | 0 | 0 | 0 | 0.0% | 6.73 (0.11) | 52 (273.21%) | 0.07% | 0.28% | 2.94% |
| 2024-01-26 | 60.5 (0.17%) | 1134 | 0 | 0 | 0 | 0 | 0.0% | 6.62 (0.0) | 14 (-79.6%) | 0.02% | 0.3% | 2.97% |
| 2024-01-25 | 60.4 (-0.33%) | 1134 | 4 | 0 | 0 | 0 | 0.0% | 6.62 (0.03) | 69 (45.33%) | 0.09% | 0.37% | 3.49% |
| 2024-01-24 | 60.6 (0.17%) | 1130 | 11 | 0 | 0 | 0 | 0.0% | 6.59 (0.06) | 47 (12.74%) | 0.06% | 0.34% | 3.49% |
| 2024-01-23 | 60.5 (-0.49%) | 1119 | -2 | 0 | 0 | 0 | 0.0% | 6.53 (-0.01) | 42 (-38.83%) | 0.05% | 0.39% | 3.45% |
| 2024-01-22 | 60.8 (0.33%) | 1121 | 0 | 0 | 0 | 0 | 0.0% | 6.54 (0.0) | 69 (1.26%) | 0.09% | 0.4% | 3.5% |
| 2024-01-19 | 60.6 (0.0%) | 1121 | 11 | 0 | 0 | 0 | 0.0% | 6.54 (0.06) | 68 (51.43%) | 0.09% | 0.38% | 3.5% |
| 2024-01-18 | 60.6 (0.5%) | 1110 | 3 | 0 | 0 | 0 | 0.0% | 6.48 (0.02) | 45 (-48.07%) | 0.06% | 0.38% | 3.46% |
| 2024-01-17 | 60.3 (-1.63%) | 1107 | 6 | 0 | 0 | 0 | 0.0% | 6.46 (0.04) | 86 (67.24%) | 0.11% | 0.48% | 3.47% |
| 2024-01-16 | 61.3 (0.82%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 51 (-1.04%) | 0.06% | 0.42% | 3.46% |
| 2024-01-15 | 60.8 (-0.16%) | 1101 | 4 | 0 | 0 | 0 | 0.0% | 6.42 (0.02) | 52 (-21.81%) | 0.07% | 0.47% | 3.55% |
| 2024-01-12 | 60.9 (-1.3%) | 1097 | -36 | 0 | 0 | 0 | 0.0% | 6.4 (-0.21) | 67 (-48.27%) | 0.08% | 0.51% | 3.63% |
| 2024-01-11 | 61.7 (1.65%) | 1133 | -8 | 0 | 0 | 0 | 0.0% | 6.61 (-0.05) | 129 (228.18%) | 0.16% | 0.58% | 3.67% |
| 2024-01-10 | 60.7 (-1.3%) | 1141 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 39 (-56.45%) | 0.05% | 0.78% | 3.65% |
| 2024-01-09 | 61.5 (-2.07%) | 1140 | -6 | 0 | 0 | 0 | 0.0% | 6.65 (-0.04) | 90 (8.1%) | 0.11% | 1.81% | 4.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 62.8 (-1.1%) | 1146 | -6 | 0 | 0 | 0 | 0.0% | 6.69 (-0.03) | 83 (-31.13%) | 0.1% | 1.79% | 4.15% |
| 2024-01-05 | 63.5 (-0.47%) | 1152 | 3 | 0 | 0 | 0 | 0.0% | 6.72 (0.02) | 121 (-57.89%) | 0.15% | 1.77% | 4.35% |
| 2024-01-04 | 63.8 (0.47%) | 1149 | -7 | 0 | 0 | 0 | 0.0% | 6.7 (-0.04) | 289 (-66.66%) | 0.36% | 2.16% | 4.66% |
| 2024-01-03 | 63.5 (5.31%) | 1156 | -36 | 0 | 0 | 0 | 0.0% | 6.74 (-0.21) | 867 (1075.86%) | 1.08% | 1.89% | 4.47% |
| 2024-01-02 | 60.3 (0.33%) | 1192 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.0) | 73 (3.86%) | 0.09% | 0.83% | 3.91% |
| 2023-12-29 | 60.1 (0.17%) | 1191 | 12 | 0 | 0 | 0 | 0.0% | 6.95 (0.07) | 71 (-83.52%) | 0.09% | 0.84% | 3.92% |
| 2023-12-28 | 60.0 (1.01%) | 1179 | 1 | 0 | 0 | 0 | 0.0% | 6.88 (0.01) | 431 (520.06%) | 0.54% | 0.83% | 3.91% |
| 2023-12-27 | 59.4 (0.0%) | 1178 | -8 | 0 | 0 | 0 | 0.0% | 6.87 (-0.05) | 69 (220.81%) | 0.09% | 0.34% | 3.46% |
| 2023-12-26 | 59.4 (0.85%) | 1186 | 0 | 0 | 0 | 0 | 0.0% | 6.92 (0.0) | 21 (-72.7%) | 0.03% | 0.32% | 3.5% |
| 2023-12-25 | 58.9 (-0.51%) | 1186 | 11 | 0 | 0 | 0 | 0.0% | 6.92 (0.07) | 79 (20.28%) | 0.1% | 0.39% | 3.52% |
| 2023-12-22 | 59.2 (-0.5%) | 1175 | 18 | 0 | 0 | 0 | 0.0% | 6.85 (0.1) | 66 (77.82%) | 0.08% | 0.45% | 3.47% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 73.6 (-3.16%) | 828 | 1 | 0 | -1 | 0.0% | 4.83 (0.01) | 766 (-65.12%) |
| 2024-12-13 | 76.0 (-2.56%) | 827 | -24 | 1 | 1 | 0.12% | 4.82 (-0.14) | 2198 (-12.57%) |
| 2024-12-06 | 78.0 (7.88%) | 851 | 43 | 0 | 0 | 0.0% | 4.96 (0.25) | 2514 (263.09%) |
| 2024-11-29 | 72.3 (0.84%) | 808 | 37 | 0 | 0 | 0.0% | 4.71 (0.21) | 692 (89.03%) |
| 2024-11-22 | 71.7 (-0.28%) | 771 | -2 | 0 | 0 | 0.0% | 4.5 (-0.01) | 366 (-64.82%) |
| 2024-11-15 | 71.9 (-2.84%) | 773 | -31 | 0 | 0 | 0.0% | 4.51 (-0.18) | 1041 (-10.98%) |
| 2024-11-08 | 74.0 (2.49%) | 804 | 61 | 0 | 0 | 0.0% | 4.69 (0.36) | 1169 (13.8%) |
| 2024-11-01 | 72.2 (1.69%) | 743 | 40 | 0 | 0 | 0.0% | 4.33 (0.23) | 1028 (63.75%) |
| 2024-10-25 | 71.0 (-2.61%) | 703 | 24 | 0 | 0 | 0.0% | 4.1 (0.14) | 627 (13.8%) |
| 2024-10-18 | 72.9 (-0.14%) | 679 | -2 | 0 | -1 | 0.0% | 3.96 (-0.01) | 551 (-42.69%) |
| 2024-10-11 | 73.0 (-1.08%) | 681 | 9 | 1 | 0 | 0.15% | 3.97 (0.05) | 962 (182.31%) |
| 2024-10-04 | 73.8 (0.54%) | 672 | -55 | 1 | 0 | 0.15% | 3.92 (-0.32) | 340 (-57.28%) |
| 2024-09-27 | 73.4 (-1.08%) | 727 | -14 | 1 | 0 | 0.14% | 4.24 (-0.08) | 798 (38.34%) |
| 2024-09-20 | 74.2 (3.06%) | 741 | 11 | 1 | 0 | 0.13% | 4.32 (0.06) | 577 (-24.73%) |
| 2024-09-13 | 72.0 (2.42%) | 730 | -26 | 1 | 1 | 0.14% | 4.26 (-0.15) | 766 (-13.85%) |
| 2024-09-06 | 70.3 (-3.83%) | 756 | -22 | 0 | -2 | 0.0% | 4.41 (-0.13) | 889 (61.29%) |
| 2024-08-30 | 73.1 (1.25%) | 778 | 6 | 2 | 0 | 0.26% | 4.54 (0.04) | 551 (-44.81%) |
| 2024-08-23 | 72.2 (-0.69%) | 772 | -59 | 2 | 2 | 0.26% | 4.5 (-0.35) | 999 (-37.95%) |
| 2024-08-16 | 72.7 (-3.2%) | 831 | -86 | 0 | 0 | 0.0% | 4.85 (-0.5) | 1610 (5.83%) |
| 2024-08-09 | 75.1 (-2.47%) | 917 | -21 | 0 | 0 | 0.0% | 5.35 (-0.12) | 1522 (-0.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 77.0 (4.34%) | 938 | -29 | 0 | 0 | 0.0% | 5.47 (-0.17) | 1528 (84.19%) |
| 2024-07-26 | 73.8 (-2.89%) | 967 | 76 | 0 | 0 | 0.0% | 5.64 (0.44) | 829 (-39.78%) |
| 2024-07-19 | 76.0 (-3.31%) | 891 | -112 | 0 | -2 | 0.0% | 5.2 (-0.65) | 1378 (-49.64%) |
| 2024-07-12 | 78.6 (3.56%) | 1003 | 105 | 2 | 1 | 0.2% | 5.85 (0.61) | 2736 (177.95%) |
| 2024-07-05 | 75.9 (-0.78%) | 898 | -20 | 1 | 1 | 0.11% | 5.24 (-0.12) | 984 (-60.32%) |
| 2024-06-28 | 76.5 (2.14%) | 918 | 50 | 0 | 0 | 0.0% | 5.36 (0.3) | 2481 (55.26%) |
| 2024-06-21 | 74.9 (3.31%) | 868 | -4 | 0 | 0 | 0.0% | 5.06 (-0.03) | 1598 (-31.93%) |
| 2024-06-14 | 72.5 (-6.57%) | 872 | 54 | 0 | 0 | 0.0% | 5.09 (0.32) | 2347 (-21.44%) |
| 2024-06-07 | 77.6 (-0.26%) | 818 | -1 | 0 | 0 | 0.0% | 4.77 (-0.01) | 2988 (-14.89%) |
| 2024-05-31 | 77.8 (7.46%) | 819 | -19 | 0 | 0 | 0.0% | 4.78 (-0.11) | 3511 (18.05%) |
| 2024-05-24 | 72.4 (-5.73%) | 838 | 5 | 0 | -5 | 0.0% | 4.89 (0.03) | 2974 (-59.58%) |
| 2024-05-17 | 76.8 (1.59%) | 833 | -12 | 5 | 2 | 0.6% | 4.86 (-0.07) | 7360 (60.87%) |
| 2024-05-10 | 75.6 (-2.7%) | 845 | -260 | 3 | -2 | 0.36% | 4.93 (-1.52) | 4575 (5.59%) |
| 2024-05-03 | 77.7 (7.62%) | 1105 | 298 | 5 | 0 | 0.45% | 6.45 (1.74) | 4333 (87.99%) |
| 2024-04-26 | 72.2 (7.76%) | 807 | 29 | 5 | 5 | 0.62% | 4.71 (0.17) | 2304 (-42.77%) |
| 2024-04-19 | 67.0 (-5.9%) | 778 | -25 | 0 | -4 | 0.0% | 4.54 (-0.14) | 4027 (-48.36%) |
| 2024-04-12 | 71.2 (17.49%) | 803 | 237 | 4 | 4 | 0.5% | 4.68 (1.38) | 7799 (2147.69%) |
| 2024-04-03 | 60.6 (0.5%) | 566 | -37 | 0 | 0 | 0.0% | 3.3 (-0.22) | 346 (-63.31%) |
| 2024-03-29 | 60.3 (-0.33%) | 603 | -475 | 0 | 0 | 0.0% | 3.52 (-2.77) | 945 (6.78%) |
| 2024-03-22 | 60.5 (1.0%) | 1078 | -91 | 0 | 0 | 0.0% | 6.29 (-0.53) | 885 (-32.51%) |
| 2024-03-15 | 59.9 (-6.11%) | 1169 | 2 | 0 | 0 | 0.0% | 6.82 (0.01) | 1312 (25.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 63.8 (0.63%) | 1167 | -29 | 0 | 0 | 0.0% | 6.81 (-0.17) | 1041 (42.63%) |
| 2024-03-01 | 63.4 (0.96%) | 1196 | 27 | 0 | 0 | 0.0% | 6.98 (0.16) | 730 (-56.08%) |
| 2024-02-23 | 62.8 (-0.16%) | 1169 | -36 | 0 | 0 | 0.0% | 6.82 (-0.21) | 1662 (212.12%) |
| 2024-02-16 | 62.9 (3.11%) | 1205 | 37 | 0 | 0 | 0.0% | 7.03 (0.22) | 532 (697.3%) |
| 2024-02-05 | 61.0 (0.66%) | 1168 | 1 | 0 | 0 | 0.0% | 6.81 (0.0) | 66 (-79.78%) |
| 2024-02-02 | 60.6 (0.17%) | 1167 | 33 | 0 | 0 | 0.0% | 6.81 (0.19) | 330 (36.3%) |
| 2024-01-26 | 60.5 (-0.17%) | 1134 | 13 | 0 | 0 | 0.0% | 6.62 (0.08) | 242 (-20.37%) |
| 2024-01-19 | 60.6 (-0.49%) | 1121 | 24 | 0 | 0 | 0.0% | 6.54 (0.14) | 304 (-25.89%) |
| 2024-01-12 | 60.9 (-4.09%) | 1097 | -55 | 0 | 0 | 0.0% | 6.4 (-0.32) | 410 (-69.63%) |
| 2024-01-05 | 63.5 (5.66%) | 1152 | -39 | 0 | 0 | 0.0% | 6.72 (-0.23) | 1352 (101.03%) |
| 2023-12-29 | 60.1 (1.52%) | 1191 | 16 | 0 | 0 | 0.0% | 6.95 (0.1) | 673 (88.31%) |
| 2023-12-22 | 59.2 (-2.31%) | 1175 | 13 | 0 | 0 | 0.0% | 6.85 (0.07) | 357 (-58.85%) |
| 2023-12-15 | 60.6 (-3.5%) | 1162 | 37 | 0 | 0 | 0.0% | 6.78 (0.22) | 868 (-30.62%) |
| 2023-12-08 | 62.8 (4.15%) | 1125 | 66 | 0 | 0 | 0.0% | 6.56 (0.38) | 1251 (305.3%) |
| 2023-12-01 | 60.3 (0.0%) | 1059 | 26 | 0 | 0 | 0.0% | 6.18 (0.15) | 308 (-60.21%) |
| 2023-11-24 | 60.3 (2.38%) | 1033 | 56 | 0 | 0 | 0.0% | 6.03 (0.33) | 776 (93.76%) |
| 2023-11-17 | 58.9 (0.68%) | 977 | 38 | 0 | -2 | 0.0% | 5.7 (0.22) | 400 (-0.06%) |
| 2023-11-10 | 58.5 (-0.51%) | 939 | 49 | 2 | 2 | 0.21% | 5.48 (0.29) | 400 (-44.79%) |
| 2023-11-03 | 58.8 (-2.97%) | 890 | 8 | 0 | -14 | 0.0% | 5.19 (0.04) | 726 (-68.24%) |
| 2023-10-27 | 60.6 (0.5%) | 882 | -35 | 14 | 13 | 1.59% | 5.15 (-0.2) | 2286 (79.52%) |
| 2023-10-20 | 60.3 (9.84%) | 917 | 263 | 1 | 1 | 0.11% | 5.35 (1.53) | 1273 (240.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 54.9 (5.17%) | 654 | 2 | 0 | 0 | 0.0% | 3.82 (0.02) | 374 (44.49%) |
| 2023-10-06 | 52.2 (-0.57%) | 652 | 1 | 0 | 0 | 0.0% | 3.8 (0.0) | 259 (-4.04%) |
| 2023-09-28 | 52.5 (-2.78%) | 651 | 2 | 0 | 0 | 0.0% | 3.8 (0.01) | 270 (-15.76%) |
| 2023-09-22 | 54.0 (1.12%) | 649 | 4 | 0 | 0 | 0.0% | 3.79 (0.03) | 320 (50.27%) |
| 2023-09-15 | 53.4 (-2.02%) | 645 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 213 (-14.78%) |
| 2023-09-08 | 54.5 (-0.18%) | 645 | 4 | 0 | 0 | 0.0% | 3.76 (0.02) | 250 (-34.13%) |
| 2023-09-01 | 54.6 (2.63%) | 641 | 46 | 0 | 0 | 0.0% | 3.74 (0.27) | 379 (-97.35%) |
| 2023-08-25 | 53.2 (1.92%) | 595 | 10 | 0 | 0 | 0.0% | 3.47 (0.06) | 14327 (985.92%) |
| 2023-08-18 | 52.2 (-3.33%) | 585 | 47 | 0 | 0 | 0.0% | 3.41 (0.27) | 1319 (17.74%) |
| 2023-08-11 | 54.0 (-5.26%) | 538 | 30 | 0 | 0 | 0.0% | 3.14 (0.18) | 1120 (162.54%) |
| 2023-08-04 | 57.0 (-2.06%) | 508 | 21 | 0 | 0 | 0.0% | 2.96 (0.12) | 426 (-59.14%) |
| 2023-07-28 | 58.2 (0.17%) | 487 | 4 | 0 | 0 | 0.0% | 2.84 (0.02) | 1044 (-27.48%) |
| 2023-07-21 | 58.1 (-4.6%) | 483 | -10 | 0 | -11 | 0.0% | 2.82 (-0.06) | 1440 (203.28%) |
| 2023-07-14 | 60.9 (-0.65%) | 493 | -26 | 11 | 0 | 2.23% | 2.88 (-0.15) | 474 (-19.56%) |
| 2023-07-07 | 61.3 (-3.01%) | 519 | -1 | 11 | -3 | 2.12% | 3.03 (0.0) | 590 (-46.33%) |
| 2023-06-30 | 63.2 (-11.36%) | 520 | -1 | 14 | 14 | 2.69% | 3.03 (-0.01) | 1100 (12.44%) |
| 2023-06-21 | 71.3 (1.71%) | 521 | -2 | 0 | 0 | 0.0% | 3.04 (-0.01) | 978 (-11.36%) |
| 2023-06-16 | 70.1 (-3.18%) | 523 | -27 | 0 | 0 | 0.0% | 3.05 (-0.16) | 1103 (17.57%) |
| 2023-06-09 | 72.4 (1.83%) | 550 | -25 | 0 | 0 | 0.0% | 3.21 (-0.14) | 938 (39.46%) |
| 2023-06-02 | 71.1 (1.57%) | 575 | -11 | 0 | 0 | 0.0% | 3.35 (-0.07) | 673 (-62.99%) |
| 2023-05-26 | 70.0 (1.45%) | 586 | -24 | 0 | 0 | 0.0% | 3.42 (-0.14) | 1819 (102.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 69.0 (2.83%) | 610 | -7 | 0 | 0 | 0.0% | 3.56 (-0.04) | 897 (-1.84%) |
| 2023-05-12 | 67.1 (0.6%) | 617 | 32 | 0 | 0 | 0.0% | 3.6 (0.19) | 914 (285.41%) |
| 2023-05-05 | 66.7 (-1.19%) | 585 | -11 | 0 | 0 | 0.0% | 3.41 (-0.07) | 237 (-41.52%) |
| 2023-04-28 | 67.5 (0.9%) | 596 | -32 | 0 | 0 | 0.0% | 3.48 (-0.18) | 405 (-73.42%) |
| 2023-04-21 | 66.9 (0.6%) | 628 | -32 | 0 | 0 | 0.0% | 3.66 (-0.19) | 1526 (240.08%) |
| 2023-04-14 | 66.5 (0.15%) | 660 | -9 | 0 | 0 | 0.0% | 3.85 (-0.05) | 448 (215.71%) |
| 2023-04-07 | 66.4 (0.61%) | 669 | -8 | 0 | -5 | 0.0% | 3.9 (-0.05) | 142 (-94.28%) |
| 2023-03-31 | 66.0 (5.77%) | 677 | 2 | 5 | 5 | 0.74% | 3.95 (0.01) | 2484 (757.13%) |
| 2023-03-24 | 62.4 (-0.64%) | 675 | 10 | 0 | -5 | 0.0% | 3.94 (0.06) | 289 (-41.79%) |
| 2023-03-17 | 62.8 (1.29%) | 665 | 22 | 5 | 0 | 0.75% | 3.88 (0.13) | 497 (-53.92%) |
| 2023-03-10 | 62.0 (-7.6%) | 643 | -33 | 5 | 3 | 0.78% | 3.75 (-0.19) | 1080 (26.31%) |
| 2023-03-03 | 67.1 (6.51%) | 676 | -83 | 2 | 1 | 0.3% | 3.94 (-0.49) | 855 (-45.66%) |
| 2023-02-24 | 63.0 (14.96%) | 759 | -54 | 1 | 1 | 0.13% | 4.43 (-0.31) | 1574 (248.57%) |
| 2023-02-17 | 54.8 (2.05%) | 813 | 16 | 0 | 0 | 0.0% | 4.74 (0.09) | 451 (-20.77%) |
| 2023-02-10 | 53.7 (3.67%) | 797 | 5 | 0 | 0 | 0.0% | 4.65 (0.03) | 570 (28.3%) |
| 2023-02-03 | 51.8 (3.7%) | 792 | 8 | 0 | 0 | 0.0% | 4.62 (0.05) | 444 (374.23%) |
| 2023-01-17 | 49.95 (0.3%) | 784 | -2 | 0 | 0 | 0.0% | 4.57 (-0.02) | 93 (-88.61%) |
| 2023-01-13 | 49.8 (1.63%) | 786 | -155 | 0 | 0 | 0.0% | 4.59 (-0.9) | 822 (928.1%) |
| 2023-01-06 | 49.0 (-1.01%) | 941 | 8 | 0 | 0 | 0.0% | 5.49 (0.05) | 79 (-22.6%) |
| 2022-12-30 | 49.5 (1.23%) | 933 | -24 | 0 | 0 | 0.0% | 5.44 (-0.14) | 103 (-33.02%) |
| 2022-12-23 | 48.9 (0.41%) | 957 | -16 | 0 | 0 | 0.0% | 5.58 (-0.1) | 154 (-18.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 48.7 (0.62%) | 973 | -16 | 0 | 0 | 0.0% | 5.68 (-0.09) | 189 (-42.74%) |
| 2022-12-09 | 48.4 (-3.59%) | 989 | -10 | 0 | -1 | 0.0% | 5.77 (-0.06) | 330 (-1.1%) |
| 2022-12-02 | 50.2 (-4.92%) | 999 | 11 | 1 | 1 | 0.1% | 5.83 (0.07) | 334 (-72.04%) |
| 2022-11-25 | 52.8 (-2.04%) | 988 | -37 | 0 | 0 | 0.0% | 5.76 (-0.22) | 1196 (-51.76%) |
| 2022-11-18 | 53.9 (20.45%) | 1025 | -53 | 0 | -3 | 0.0% | 5.98 (-0.31) | 2479 (178.13%) |
| 2022-11-11 | 44.75 (3.95%) | 1078 | -9 | 3 | 0 | 0.28% | 6.29 (-0.05) | 891 (171.98%) |
| 2022-11-04 | 43.05 (-0.81%) | 1087 | 8 | 3 | 0 | 0.28% | 6.34 (0.05) | 327 (27.09%) |
| 2022-10-28 | 43.4 (-0.23%) | 1079 | -5 | 3 | -3 | 0.28% | 6.29 (-0.03) | 257 (-71.85%) |
| 2022-10-21 | 43.5 (-8.32%) | 1084 | 14 | 6 | 3 | 0.55% | 6.32 (0.08) | 916 (211.4%) |
| 2022-10-14 | 47.45 (-4.33%) | 1070 | -204 | 3 | -1 | 0.28% | 6.24 (-1.19) | 294 (18.67%) |
| 2022-10-07 | 49.6 (1.02%) | 1274 | -114 | 4 | 0 | 0.31% | 7.43 (-0.67) | 247 (-68.0%) |
| 2022-09-30 | 49.1 (-8.91%) | 1388 | -442 | 4 | 1 | 0.29% | 8.1 (-2.58) | 774 (378.65%) |
| 2022-09-23 | 53.9 (-2.36%) | 1830 | -28 | 3 | -1 | 0.16% | 10.68 (-0.16) | 161 (-2.86%) |
| 2022-09-16 | 55.2 (-1.6%) | 1858 | -108 | 4 | 0 | 0.22% | 10.84 (-0.63) | 166 (-31.67%) |
| 2022-09-08 | 56.1 (-2.26%) | 1966 | -18 | 4 | 2 | 0.2% | 11.47 (-0.1) | 243 (-22.47%) |
| 2022-09-02 | 57.4 (-7.12%) | 1984 | -36 | 2 | 0 | 0.1% | 11.57 (-0.21) | 314 (58.86%) |
| 2022-08-26 | 61.8 (-3.59%) | 2020 | -14 | 2 | -3 | 0.1% | 11.78 (-0.09) | 198 (-32.0%) |
| 2022-08-19 | 64.1 (0.0%) | 2034 | -16 | 5 | 0 | 0.25% | 11.87 (-0.09) | 291 (33.75%) |
| 2022-08-12 | 64.1 (-6.01%) | 2050 | -5 | 5 | -1 | 0.24% | 11.96 (-0.03) | 217 (-45.2%) |
| 2022-08-05 | 68.2 (-1.3%) | 2055 | -51 | 6 | 0 | 0.29% | 11.99 (-0.3) | 397 (-44.22%) |
| 2022-07-29 | 69.1 (7.3%) | 2106 | 5 | 6 | 3 | 0.28% | 12.29 (0.03) | 712 (100.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 64.4 (13.18%) | 2101 | -5 | 3 | 0 | 0.14% | 12.26 (-0.03) | 356 (-23.94%) |
| 2022-07-15 | 56.9 (5.57%) | 2106 | -19 | 3 | 0 | 0.14% | 12.29 (-0.11) | 468 (-10.66%) |
| 2022-07-08 | 53.9 (-5.44%) | 2125 | -57 | 3 | 3 | 0.14% | 12.4 (-0.33) | 524 (22.36%) |
| 2022-07-01 | 57.0 (-12.31%) | 2182 | -52 | 0 | -3 | 0.0% | 12.73 (-0.3) | 428 (0.61%) |
| 2022-06-24 | 65.0 (-2.4%) | 2234 | -61 | 3 | 3 | 0.13% | 13.03 (-0.36) | 425 (1.02%) |
| 2022-06-17 | 66.6 (-4.58%) | 2295 | -71 | 0 | 0 | 0.0% | 13.39 (-0.41) | 421 (12.0%) |
| 2022-06-10 | 69.8 (-1.97%) | 2366 | -208 | 0 | 0 | 0.0% | 13.8 (-1.22) | 376 (10.26%) |
| 2022-06-02 | 71.2 (-0.42%) | 2574 | -191 | 0 | 0 | 0.0% | 15.02 (-1.11) | 341 (42.81%) |
| 2022-05-27 | 71.5 (-2.19%) | 2765 | -82 | 0 | 0 | 0.0% | 16.13 (-0.48) | 238 (-60.29%) |
| 2022-05-20 | 73.1 (1.67%) | 2847 | -109 | 0 | 0 | 0.0% | 16.61 (-0.63) | 601 (0.1%) |
| 2022-05-13 | 71.9 (-1.37%) | 2956 | -212 | 0 | 0 | 0.0% | 17.24 (-1.24) | 601 (214.92%) |
| 2022-05-06 | 72.9 (1.96%) | 3168 | -75 | 0 | 0 | 0.0% | 18.48 (-0.44) | 190 (27.0%) |
| 2022-04-29 | 71.5 (-2.99%) | 3243 | -73 | 0 | 0 | 0.0% | 18.92 (-0.42) | 150 (-38.62%) |
| 2022-04-22 | 73.7 (1.94%) | 3316 | -21 | 0 | 0 | 0.0% | 19.34 (-0.13) | 244 (-39.55%) |
| 2022-04-15 | 72.3 (-1.63%) | 3337 | 0 | 0 | 0 | 0.0% | 19.47 (0.0) | 405 (167.79%) |
| 2022-04-08 | 73.5 (-0.14%) | 3337 | -8 | 0 | 0 | 0.0% | 19.47 (-0.04) | 151 (-67.41%) |
| 2022-04-01 | 73.6 (-3.54%) | 3345 | -177 | 0 | 0 | 0.0% | 19.51 (-1.04) | 464 (63.82%) |
| 2022-03-25 | 76.3 (2.69%) | 3522 | -49 | 0 | -1 | 0.0% | 20.55 (-0.28) | 283 (-5.09%) |
| 2022-03-18 | 74.3 (3.48%) | 3571 | -25 | 1 | -3 | 0.03% | 20.83 (-0.15) | 298 (-65.01%) |
| 2022-03-11 | 71.8 (-6.51%) | 3596 | -52 | 4 | 3 | 0.11% | 20.98 (-0.3) | 853 (466.99%) |
| 2022-03-04 | 76.8 (0.52%) | 3648 | -16 | 1 | 0 | 0.03% | 21.28 (-0.09) | 150 (-68.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 76.4 (-2.68%) | 3664 | -26 | 1 | 0 | 0.03% | 21.37 (-0.16) | 481 (-19.59%) |
| 2022-02-18 | 78.5 (-1.26%) | 3690 | -25 | 1 | 1 | 0.03% | 21.53 (-0.14) | 598 (-75.87%) |
| 2022-02-11 | 79.5 (5.44%) | 3715 | 23 | 0 | -2 | 0.0% | 21.67 (0.13) | 2479 (1368.21%) |
| 2022-01-26 | 75.4 (-0.4%) | 3692 | -20 | 2 | 0 | 0.05% | 21.54 (-0.11) | 168 (-15.48%) |
| 2022-01-21 | 75.7 (-1.17%) | 3712 | -44 | 2 | 0 | 0.05% | 21.65 (-0.26) | 199 (-29.34%) |
| 2022-01-14 | 76.6 (-0.52%) | 3756 | 6 | 2 | 0 | 0.05% | 21.91 (0.03) | 282 (-9.07%) |
| 2022-01-07 | 77.0 (0.39%) | 3750 | -37 | 2 | 0 | 0.05% | 21.88 (-0.21) | 310 (114.79%) |
| 2021-12-30 | 76.7 (0.39%) | 3787 | 3 | 2 | 0 | 0.05% | 22.09 (0.02) | 144 (-31.7%) |
| 2021-12-24 | 76.4 (-1.93%) | 3784 | 9 | 2 | 0 | 0.05% | 22.07 (0.05) | 211 (-42.51%) |
| 2021-12-17 | 77.9 (1.04%) | 3775 | -3 | 2 | 0 | 0.05% | 22.02 (-0.02) | 368 (-17.32%) |
| 2021-12-10 | 77.1 (-2.65%) | 3778 | -3 | 2 | -25 | 0.05% | 22.04 (-0.02) | 445 (-82.99%) |
| 2021-12-03 | 79.2 (7.76%) | 3781 | 176 | 27 | 25 | 0.71% | 22.06 (1.03) | 2621 (460.11%) |
| 2021-11-26 | 73.5 (-5.65%) | 3605 | -50 | 2 | 2 | 0.06% | 21.03 (-0.29) | 467 (-65.66%) |
| 2021-11-19 | 77.9 (-3.83%) | 3655 | 3655 | 0 | 0 | 0.0% | 21.32 (0) | 1362 (-50.62%) |
| 2021-11-13 | 81.0 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2759 (284.21%) |
| 2021-11-06 | 86.1 (7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 718 (79.98%) |
| 2021-10-30 | 80.2 (-0.5%) | 0 | -3572 | 0 | -19 | 0 | N/A (0) | 399 (-71.35%) |
| 2021-10-22 | 80.6 (4.4%) | 3572 | 5 | 19 | 1 | 0.53% | 20.84 (0.03) | 1392 (80.8%) |
| 2021-10-15 | 77.2 (4.32%) | 3567 | -15 | 18 | 1 | 0.5% | 20.81 (-0.09) | 770 (159.81%) |
| 2021-10-08 | 74.0 (-0.4%) | 3582 | -21 | 17 | 1 | 0.47% | 20.9 (-0.12) | 296 (-19.53%) |
| 2021-10-01 | 74.3 (-2.88%) | 3603 | -28 | 16 | 0 | 0.44% | 21.02 (-0.16) | 368 (145.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 76.5 (-0.91%) | 3631 | 0 | 16 | -1 | 0.44% | 21.18 (0.0) | 150 (-41.57%) |
| 2021-09-17 | 77.2 (0.13%) | 3631 | -13 | 17 | 1 | 0.47% | 21.18 (-13.42) | 257 (-58.68%) |
| 2021-09-10 | 77.1 (-4.58%) | 3644 | -39 | 16 | 6 | 0.44% | 34.6 (-0.37) | 622 (-8.39%) |
| 2021-09-03 | 80.8 (-0.25%) | 3683 | 121 | 10 | -17 | 0.27% | 34.97 (1.15) | 679 (-31.62%) |
| 2021-08-27 | 81.0 (-2.06%) | 3562 | 145 | 27 | -129 | 0.76% | 33.82 (-6.22) | 994 (20.22%) |
| 2021-08-20 | 82.7 (-1.43%) | 3417 | -11 | 156 | 68 | 4.57% | 40.04 (-0.13) | 826 (0.45%) |
| 2021-08-13 | 83.9 (-2.56%) | 3428 | 9 | 88 | 86 | 2.57% | 40.17 (0.1) | 823 (-37.72%) |
| 2021-08-06 | 86.1 (5.0%) | 3419 | 28 | 2 | -1 | 0.06% | 40.07 (0.33) | 1321 (172.26%) |
| 2021-07-30 | 82.0 (-0.12%) | 3391 | -2 | 3 | 0 | 0.09% | 39.74 (-0.02) | 485 (-27.24%) |
| 2021-07-23 | 82.1 (1.48%) | 3393 | 46 | 3 | -1 | 0.09% | 39.76 (0.54) | 667 (-25.48%) |
| 2021-07-16 | 80.9 (-1.22%) | 3347 | 75 | 4 | 2 | 0.12% | 39.22 (0.87) | 895 (75.5%) |
| 2021-07-09 | 81.9 (0.12%) | 3272 | 67 | 2 | -2 | 0.06% | 38.35 (0.79) | 510 (-38.34%) |
| 2021-07-02 | 81.8 (-5.43%) | 3205 | 1 | 4 | 2 | 0.12% | 37.56 (0.01) | 827 (3.55%) |
| 2021-06-25 | 86.5 (-1.82%) | 3204 | -97 | 2 | 1 | 0.06% | 37.55 (-1.14) | 799 (-4.9%) |
