近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.84, 14963 (0.0) | 13.68, 18814 (-0.18) | 5.13, 29 (-0.45) | 6.43, 18 (+0.68) | 9.04, 11 (-0.1) | 50.32, 8 (0.0) | 19332 | 1041張 | 71.9 | 73.1 | 73.6 | 71.5 |
2024-11-08 | 0.84, 14953 (0.0) | 13.86, 18849 (-0.0) | 5.58, 32 (+0.09) | 5.75, 16 (-1.26) | 9.14, 12 (+1.17) | 50.32, 8 (0.0) | 19371 | 1169張 | 74.0 | 72.3 | 74.1 | 71.0 |
2024-11-01 | 0.84, 14920 (0.0) | 13.86, 18798 (-0.01) | 5.49, 32 (+0.42) | 7.01, 19 (+0.89) | 7.97, 10 (-1.22) | 50.32, 8 (0.0) | 19319 | 1028張 | 72.2 | 71.2 | 74.3 | 70.0 |
2024-10-25 | 0.84, 14928 (0.0) | 13.87, 18807 (+0.16) | 5.07, 29 (+0.07) | 6.12, 17 (-0.82) | 9.19, 12 (+0.59) | 50.32, 8 (0.0) | 19323 | 627張 | 71.0 | 73.7 | 73.7 | 71.0 |
2024-10-18 | 0.84, 15035 (0.0) | 13.71, 18881 (-0.19) | 5.0, 28 (+0.32) | 6.94, 19 (-0.38) | 8.6, 11 (+0.51) | 50.32, 8 (0.0) | 19396 | 551張 | 72.9 | 73.1 | 73.5 | 72.0 |
2024-10-11 | 0.84, 15031 (0.0) | 13.9, 18922 (+0.08) | 4.68, 27 (+0.55) | 7.32, 20 (+0.24) | 8.09, 10 (-0.57) | 50.32, 8 (0.0) | 19438 | 962張 | 73.0 | 73.9 | 74.8 | 69.8 |
2024-10-04 | 0.84, 15042 (-0.01) | 13.82, 18942 (-0.07) | 4.13, 24 (-0.16) | 7.08, 20 (+0.5) | 8.66, 11 (-0.62) | 50.32, 8 (0.0) | 19461 | 340張 | 73.8 | 73.0 | 74.2 | 73.0 |
2024-09-27 | 0.85, 15039 (0.0) | 13.89, 18944 (-0.04) | 4.29, 25 (-0.51) | 6.58, 19 (+0.97) | 9.28, 12 (-0.1) | 50.32, 8 (0.0) | 19460 | 798張 | 73.4 | 74.5 | 75.2 | 73.0 |
2024-09-20 | 0.85, 15058 (0.0) | 13.93, 18994 (-0.06) | 4.8, 27 (+0.21) | 5.61, 16 (-0.2) | 9.38, 12 (-0.03) | 50.32, 8 (0.0) | 19511 | 577張 | 74.2 | 72.0 | 74.8 | 72.0 |
2024-09-13 | 0.85, 15037 (0.0) | 13.99, 19018 (+0.13) | 4.59, 27 (-0.37) | 5.81, 17 (+0.11) | 9.41, 12 (-0.05) | 50.32, 8 (0.0) | 19538 | 766張 | 72.0 | 69.0 | 73.0 | 68.7 |
2024-09-06 | 0.85, 15041 (0.0) | 13.86, 18994 (+0.12) | 4.96, 29 (+0.04) | 5.7, 17 (-0.09) | 9.46, 12 (-0.27) | 50.32, 8 (0.0) | 19514 | 889張 | 70.3 | 73.7 | 73.9 | 69.6 |
2024-08-30 | 0.85, 15043 (0.0) | 13.74, 18949 (+0.07) | 4.92, 29 (+0.27) | 5.79, 17 (-0.44) | 9.73, 12 (-0.04) | 50.32, 8 (0.0) | 19466 | 551張 | 73.1 | 72.1 | 73.7 | 72.0 |
2024-08-23 | 0.85, 15034 (-0.01) | 13.67, 18918 (+0.01) | 4.65, 27 (-0.06) | 6.23, 18 (+0.33) | 9.77, 12 (-0.15) | 50.32, 8 (0.0) | 19433 | 999張 | 72.2 | 72.7 | 73.8 | 71.5 |
2024-08-16 | 0.86, 15057 (+0.01) | 13.66, 18956 (+0.2) | 4.71, 27 (0.0) | 5.9, 17 (+0.32) | 9.92, 12 (-0.63) | 50.32, 8 (0.0) | 19472 | 1610張 | 72.7 | 76.6 | 76.6 | 72.0 |
2024-08-09 | 0.85, 15057 (-0.01) | 13.46, 18897 (-0.05) | 4.71, 27 (+0.21) | 5.58, 16 (-0.22) | 10.55, 13 (-0.08) | 50.32, 8 (0.0) | 19407 | 1522張 | 75.1 | 75.6 | 76.2 | 65.0 |
2024-08-02 | 0.86, 15066 (0.0) | 13.51, 18930 (-0.22) | 4.5, 26 (+0.22) | 5.8, 16 (-0.75) | 10.63, 13 (+0.84) | 50.32, 8 (0.0) | 19433 | 1528張 | 77.0 | 73.5 | 79.8 | 73.3 |
2024-07-26 | 0.86, 15060 (-0.01) | 13.73, 19009 (-0.06) | 4.28, 25 (-0.17) | 6.55, 18 (+0.1) | 9.79, 12 (0.0) | 50.32, 8 (0.0) | 19521 | 829張 | 73.8 | 77.2 | 77.2 | 72.7 |
2024-07-19 | 0.87, 15080 (-0.01) | 13.79, 19035 (+0.01) | 4.45, 26 (+0.37) | 6.45, 18 (+0.13) | 9.79, 12 (-0.54) | 50.32, 8 (0.0) | 19540 | 1378張 | 76.0 | 79.4 | 79.8 | 76.0 |
2024-07-12 | 0.88, 15099 (+0.01) | 13.78, 19057 (-0.56) | 4.08, 24 (-0.41) | 6.32, 18 (+1.26) | 10.33, 12 (+0.4) | 50.32, 8 (0.0) | 19553 | 2736張 | 78.6 | 76.0 | 80.7 | 74.8 |
2024-07-05 | 0.87, 15081 (-0.01) | 14.34, 19208 (-0.16) | 4.49, 26 (+0.44) | 5.06, 14 (-0.05) | 9.93, 12 (-0.38) | 50.32, 8 (0.0) | 19723 | 984張 | 75.9 | 76.5 | 77.1 | 74.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.88, 15102 (0.0) | 14.5, 19281 (-0.33) | 4.05, 24 (-0.53) | 5.11, 15 (-0.17) | 10.31, 13 (+0.98) | 50.32, 8 (0.0) | 19797 | 2481張 | 76.5 | 74.9 | 78.7 | 73.6 |
2024-06-21 | 0.88, 15100 (0.0) | 14.83, 19379 (+0.05) | 4.58, 26 (+0.07) | 5.28, 16 (-0.44) | 9.33, 12 (+0.03) | 50.32, 8 (0.0) | 19901 | 1598張 | 74.9 | 72.4 | 75.0 | 71.8 |
2024-06-14 | 0.88, 15117 (0.0) | 14.78, 19371 (+0.5) | 4.51, 26 (+0.55) | 5.72, 17 (-0.51) | 9.3, 12 (-0.21) | 50.32, 8 (0.0) | 19891 | 2347張 | 72.5 | 78.0 | 78.0 | 72.0 |
2024-06-07 | 0.88, 15134 (0.0) | 14.28, 19270 (-0.04) | 3.96, 22 (-0.26) | 6.23, 18 (-1.31) | 9.51, 13 (+1.61) | 50.32, 8 (0.0) | 19793 | 2988張 | 77.6 | 77.8 | 80.6 | 77.0 |
2024-05-31 | 0.88, 15122 (0.0) | 14.32, 19271 (-0.18) | 4.22, 24 (-0.67) | 7.54, 22 (+0.52) | 7.9, 10 (+0.69) | 50.32, 8 (0.0) | 19797 | 3511張 | 77.8 | 72.4 | 80.1 | 72.2 |
2024-05-24 | 0.88, 15112 (0.0) | 14.5, 19264 (+0.17) | 4.89, 27 (-0.24) | 7.02, 21 (+0.85) | 7.21, 9 (-1.29) | 50.32, 8 (0.0) | 19809 | 2974張 | 72.4 | 76.7 | 76.9 | 71.4 |
2024-05-17 | 0.88, 15127 (0.0) | 14.33, 19230 (-0.29) | 5.13, 29 (+0.16) | 6.17, 18 (+0.29) | 8.5, 11 (+0.44) | 50.32, 8 (0.0) | 19762 | 7360張 | 76.8 | 74.7 | 81.9 | 74.5 |
2024-05-10 | 0.88, 15127 (+0.01) | 14.62, 19236 (+0.15) | 4.97, 29 (+0.26) | 5.88, 17 (-1.3) | 8.06, 10 (+0.79) | 50.32, 8 (0.0) | 19781 | 4575張 | 75.6 | 78.2 | 78.2 | 72.2 |
2024-05-03 | 0.87, 15183 (+0.02) | 14.47, 19289 (-0.33) | 4.71, 28 (-0.87) | 7.18, 22 (+2.23) | 7.27, 9 (-1.15) | 50.32, 8 (0.0) | 19832 | 4333張 | 77.7 | 73.5 | 78.6 | 72.7 |
2024-04-26 | 0.85, 15207 (-0.01) | 14.8, 19354 (-0.05) | 5.58, 32 (+0.34) | 4.95, 15 (-0.48) | 8.42, 11 (-0.07) | 50.32, 8 (0.0) | 19884 | 2304張 | 72.2 | 67.8 | 72.3 | 67.1 |
2024-04-19 | 0.86, 15209 (0.0) | 14.85, 19409 (-0.04) | 5.24, 31 (+0.69) | 5.43, 17 (-0.28) | 8.49, 11 (-0.45) | 50.32, 8 (0.0) | 19938 | 4027張 | 67.0 | 71.2 | 72.2 | 66.1 |
2024-04-12 | 0.86, 15244 (0.0) | 14.89, 19504 (+0.38) | 4.55, 27 (-0.17) | 5.71, 17 (+0.12) | 8.94, 11 (+0.77) | 50.32, 8 (-1.26) | 20033 | 7799張 | 71.2 | 61.0 | 73.5 | 60.4 |
2024-04-03 | 0.86, 15238 (0.0) | 14.51, 19340 (+0.03) | 4.72, 27 (-0.02) | 5.59, 16 (-0.02) | 8.17, 10 (0.0) | 51.58, 9 (-0.14) | 19871 | 346張 | 60.6 | 60.3 | 61.4 | 60.3 |
2024-03-29 | 0.86, 15287 (0.0) | 14.48, 19383 (+0.18) | 4.74, 27 (+0.09) | 5.61, 16 (+0.15) | 8.17, 10 (0.0) | 51.72, 9 (-0.57) | 19911 | 945張 | 60.3 | 60.3 | 61.4 | 59.8 |
2024-03-22 | 0.86, 14981 (0.0) | 14.3, 19027 (+0.05) | 4.65, 27 (-0.05) | 5.46, 16 (-0.08) | 8.17, 10 (0.0) | 52.29, 9 (-0.07) | 19555 | 885張 | 60.5 | 59.9 | 62.0 | 59.3 |
2024-03-15 | 0.86, 14625 (-0.01) | 14.25, 18652 (+0.36) | 4.7, 27 (-0.15) | 5.54, 16 (+0.61) | 8.17, 10 (-0.52) | 52.36, 9 (0.0) | 19175 | 1312張 | 59.9 | 62.0 | 62.2 | 59.4 |
2024-03-08 | 0.87, 14139 (0.0) | 13.89, 18092 (-0.11) | 4.85, 27 (-0.6) | 4.93, 15 (+0.46) | 8.69, 11 (-0.03) | 52.36, 9 (-0.03) | 18616 | 1041張 | 63.8 | 63.1 | 65.0 | 63.0 |
2024-03-01 | 0.87, 14075 (0.0) | 14.0, 18060 (+0.22) | 5.45, 30 (+0.28) | 4.47, 13 (-0.41) | 8.72, 11 (-0.01) | 52.39, 9 (-0.05) | 18577 | 730張 | 63.4 | 62.7 | 64.1 | 62.1 |
2024-02-23 | 0.87, 13970 (+0.01) | 13.78, 17920 (+0.32) | 5.17, 29 (-0.45) | 4.88, 14 (+0.34) | 8.73, 11 (-0.53) | 52.44, 9 (+0.04) | 18440 | 1662張 | 62.8 | 62.8 | 65.4 | 62.2 |
2024-02-16 | 0.86, 13832 (0.0) | 13.46, 17646 (+0.03) | 5.62, 32 (+0.14) | 4.54, 13 (+0.02) | 9.26, 12 (0.0) | 52.4, 9 (+0.01) | 18161 | 532張 | 62.9 | 61.0 | 65.6 | 60.7 |
2024-02-07 | 0.86, 13812 (0.0) | 13.43, 17622 (+0.07) | 5.48, 31 (-0.18) | 4.52, 13 (+0.52) | 9.26, 12 (-0.52) | 52.39, 9 (0.0) | 18141 | 66張 | 61.0 | 62.2 | 62.2 | 60.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.86, 13794 (0.0) | 13.36, 17590 (+0.12) | 5.66, 32 (-0.06) | 4.0, 12 (+0.09) | 9.78, 13 (-0.02) | 52.39, 9 (+0.02) | 18109 | 330張 | 60.6 | 60.4 | 61.2 | 60.4 |
2024-01-26 | 0.86, 13718 (0.0) | 13.24, 17485 (+0.05) | 5.72, 32 (+0.28) | 3.91, 12 (-0.31) | 9.8, 13 (-0.03) | 52.37, 9 (+0.02) | 18006 | 242張 | 60.5 | 60.6 | 61.3 | 60.2 |
2024-01-19 | 0.86, 13659 (-0.01) | 13.19, 17397 (+0.04) | 5.44, 31 (0.0) | 4.22, 13 (-0.26) | 9.83, 13 (-0.01) | 52.35, 9 (+0.01) | 17920 | 304張 | 60.6 | 61.4 | 61.9 | 60.1 |
2024-01-12 | 0.87, 13639 (+0.01) | 13.15, 17361 (-0.04) | 5.44, 32 (+0.29) | 4.48, 14 (0.0) | 9.84, 13 (-0.05) | 52.34, 9 (-0.01) | 17882 | 410張 | 60.9 | 63.4 | 64.0 | 60.5 |
2024-01-05 | 0.86, 13639 (-0.01) | 13.19, 17385 (-0.08) | 5.15, 30 (+0.4) | 4.48, 14 (-0.13) | 9.89, 13 (-0.09) | 52.35, 9 (-0.08) | 17905 | 1352張 | 63.5 | 60.0 | 64.3 | 60.0 |
2023-12-29 | 0.87, 13616 (0.0) | 13.27, 17344 (+0.02) | 4.75, 28 (+0.02) | 4.61, 14 (-0.02) | 9.98, 13 (-0.05) | 52.43, 9 (+0.03) | 17864 | 673張 | 60.1 | 59.2 | 61.0 | 58.8 |
2023-12-22 | 0.87, 13601 (0.0) | 13.25, 17330 (-0.1) | 4.73, 28 (+0.21) | 4.63, 14 (-0.31) | 10.03, 13 (-0.01) | 52.4, 9 (+0.05) | 17851 | 357張 | 59.2 | 60.5 | 60.5 | 59.1 |
2023-12-15 | 0.87, 13614 (+0.01) | 13.35, 17363 (+0.14) | 4.52, 27 (-0.13) | 4.94, 15 (+0.2) | 10.04, 13 (-0.02) | 52.35, 9 (+0.05) | 17878 | 868張 | 60.6 | 62.8 | 62.9 | 59.2 |
2023-12-08 | 0.86, 13618 (-0.01) | 13.21, 17345 (+0.04) | 4.65, 27 (-0.15) | 4.74, 14 (+0.71) | 10.06, 13 (-0.67) | 52.3, 9 (+0.08) | 17860 | 1251張 | 62.8 | 60.3 | 64.0 | 60.0 |
2023-12-01 | 0.87, 13604 (0.0) | 13.17, 17304 (+0.04) | 4.8, 28 (+0.04) | 4.03, 12 (-0.03) | 10.73, 14 (-0.53) | 52.22, 9 (+0.44) | 17821 | 308張 | 60.3 | 60.8 | 60.8 | 59.6 |
2023-11-24 | 0.87, 13590 (-0.01) | 13.13, 17273 (-0.11) | 4.76, 28 (+0.12) | 4.06, 12 (-0.24) | 11.26, 14 (-0.07) | 51.78, 9 (+0.05) | 17787 | 776張 | 60.3 | 59.0 | 61.4 | 58.9 |
2023-11-17 | 0.88, 13594 (0.0) | 13.24, 17317 (-0.07) | 4.64, 28 (+0.13) | 4.3, 13 (-0.01) | 11.33, 14 (-0.01) | 51.73, 9 (+0.06) | 17833 | 400張 | 58.9 | 58.8 | 60.0 | 58.6 |
2023-11-10 | 0.88, 13602 (0.0) | 13.31, 17339 (-0.2) | 4.51, 27 (+0.02) | 4.31, 13 (-0.01) | 11.34, 14 (-0.03) | 51.67, 9 (+0.1) | 17853 | 400張 | 58.5 | 59.1 | 60.2 | 58.2 |
2023-11-03 | 0.88, 13616 (0.0) | 13.51, 17401 (-0.15) | 4.49, 27 (+0.29) | 4.32, 13 (-0.12) | 11.37, 14 (-1.17) | 51.57, 9 (+1.25) | 17913 | 726張 | 58.8 | 61.1 | 61.4 | 57.5 |
2023-10-27 | 0.88, 13617 (0.0) | 13.66, 17452 (+0.31) | 4.2, 25 (-0.4) | 4.44, 13 (-0.1) | 12.54, 15 (+0.08) | 50.32, 8 (0.0) | 17963 | 2286張 | 60.6 | 60.3 | 60.9 | 57.8 |
2023-10-20 | 0.88, 13607 (0.0) | 13.35, 17329 (-0.01) | 4.6, 28 (+0.05) | 4.54, 13 (-0.37) | 12.46, 15 (+0.03) | 50.32, 8 (0.0) | 17847 | 1273張 | 60.3 | 55.1 | 60.3 | 53.8 |
2023-10-13 | 0.88, 13605 (+0.01) | 13.36, 17316 (-0.03) | 4.55, 28 (0.0) | 4.91, 14 (+0.01) | 12.43, 15 (+0.01) | 50.32, 8 (0.0) | 17829 | 374張 | 54.9 | 52.9 | 55.5 | 51.9 |
2023-10-06 | 0.87, 13590 (0.0) | 13.39, 17300 (+0.06) | 4.55, 28 (-0.05) | 4.9, 14 (0.0) | 12.42, 15 (0.0) | 50.32, 8 (0.0) | 17810 | 259張 | 52.2 | 53.3 | 53.3 | 51.8 |
2023-09-28 | 0.87, 13605 (0.0) | 13.33, 17303 (-0.05) | 4.6, 28 (-0.01) | 4.9, 14 (+0.09) | 12.42, 15 (-0.01) | 50.32, 8 (0.0) | 17811 | 270張 | 52.5 | 54.0 | 54.0 | 52.0 |
2023-09-22 | 0.87, 13593 (0.0) | 13.38, 17300 (+0.13) | 4.61, 28 (-0.18) | 4.81, 14 (-0.07) | 12.43, 15 (0.0) | 50.32, 8 (+0.1) | 17808 | 320張 | 54.0 | 53.7 | 55.3 | 53.0 |
2023-09-15 | 0.87, 13595 (0.0) | 13.25, 17276 (-0.04) | 4.79, 29 (0.0) | 4.88, 14 (-0.04) | 12.43, 15 (+0.01) | 50.22, 7 (0.0) | 17786 | 213張 | 53.4 | 54.5 | 54.5 | 52.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.87, 13584 (0.0) | 13.29, 17269 (+0.02) | 4.79, 29 (+0.01) | 4.92, 14 (-0.04) | 12.42, 15 (+0.03) | 50.22, 7 (0.0) | 17779 | 250張 | 54.5 | 54.6 | 55.3 | 54.2 |
2023-09-01 | 0.87, 13552 (+0.01) | 13.27, 17230 (-0.07) | 4.78, 29 (-0.05) | 4.96, 14 (+0.41) | 12.39, 15 (-0.48) | 50.22, 7 (0.0) | 17740 | 379張 | 54.6 | 52.8 | 55.0 | 52.8 |
2023-08-25 | 0.86, 13537 (0.0) | 13.34, 17237 (+0.06) | 4.83, 29 (-0.1) | 4.55, 13 (+0.18) | 12.87, 16 (+0.01) | 50.22, 7 (0.0) | 17742 | 14327張 | 53.2 | 52.2 | 53.2 | 51.9 |
2023-08-18 | 0.86, 13530 (0.0) | 13.28, 17209 (+0.06) | 4.93, 29 (+0.07) | 4.37, 12 (+0.16) | 12.86, 16 (-0.02) | 50.22, 7 (0.0) | 17717 | 1319張 | 52.2 | 53.6 | 53.8 | 50.8 |
2023-08-11 | 0.86, 13482 (0.0) | 13.22, 17150 (+0.19) | 4.86, 28 (+0.42) | 4.21, 12 (-0.55) | 12.88, 16 (-0.13) | 50.22, 7 (0.0) | 17665 | 1120張 | 54.0 | 57.2 | 57.2 | 52.9 |
2023-08-04 | 0.86, 13475 (0.0) | 13.03, 17109 (+0.04) | 4.44, 26 (-0.14) | 4.76, 14 (-0.12) | 13.01, 16 (-0.04) | 50.22, 7 (0.0) | 17624 | 426張 | 57.0 | 58.5 | 58.5 | 56.0 |
2023-07-28 | 0.86, 13470 (0.0) | 12.99, 17084 (+0.25) | 4.58, 27 (+0.44) | 4.88, 14 (-0.35) | 13.05, 16 (-0.2) | 50.22, 7 (0.0) | 17591 | 1044張 | 58.2 | 57.5 | 58.9 | 55.5 |
2023-07-21 | 0.86, 13472 (0.0) | 12.74, 17031 (+0.18) | 4.14, 25 (-0.1) | 5.23, 15 (+0.88) | 13.25, 16 (-0.76) | 50.22, 7 (0.0) | 17543 | 1440張 | 58.1 | 61.8 | 61.8 | 57.0 |
2023-07-14 | 0.86, 13474 (0.0) | 12.56, 16986 (+0.02) | 4.24, 25 (-0.2) | 4.35, 13 (+0.24) | 14.01, 17 (-0.01) | 50.22, 7 (0.0) | 17494 | 474張 | 60.9 | 62.6 | 62.6 | 60.0 |
2023-07-07 | 0.86, 13471 (0.0) | 12.54, 16987 (-0.01) | 4.44, 26 (+0.1) | 4.11, 12 (+0.01) | 14.02, 17 (-0.07) | 50.22, 7 (0.0) | 17491 | 590張 | 61.3 | 63.1 | 63.5 | 61.1 |
2023-06-30 | 0.86, 13492 (+0.01) | 12.55, 17017 (+0.38) | 4.34, 26 (-0.33) | 4.1, 12 (-0.54) | 14.09, 17 (+0.06) | 50.22, 7 (0.0) | 17519 | 1100張 | 63.2 | 65.8 | 65.8 | 62.4 |
2023-06-21 | 0.85, 13476 (0.0) | 12.17, 16878 (+0.03) | 4.67, 28 (-0.06) | 4.64, 14 (+0.3) | 14.03, 17 (-0.04) | 50.22, 7 (0.0) | 17373 | 978張 | 71.3 | 69.3 | 72.4 | 69.3 |
2023-06-16 | 0.85, 13484 (-0.01) | 12.14, 16874 (+0.17) | 4.73, 28 (-0.07) | 4.34, 13 (-0.4) | 14.07, 17 (-0.01) | 50.22, 7 (0.0) | 17373 | 1103張 | 70.1 | 71.0 | 71.0 | 66.0 |
2023-06-09 | 0.86, 13530 (0.0) | 11.97, 16841 (+0.04) | 4.8, 28 (-0.15) | 4.74, 14 (+0.1) | 14.08, 17 (-0.16) | 50.22, 7 (0.0) | 17334 | 938張 | 72.4 | 71.3 | 74.2 | 71.2 |
2023-06-02 | 0.86, 13558 (0.0) | 11.93, 16870 (+0.08) | 4.95, 29 (+0.36) | 4.64, 14 (-0.31) | 14.24, 17 (-0.01) | 50.22, 7 (0.0) | 17364 | 673張 | 71.1 | 70.8 | 72.6 | 70.0 |
2023-05-26 | 0.86, 13559 (0.0) | 11.85, 16849 (-0.05) | 4.59, 27 (-0.75) | 4.95, 15 (+0.31) | 14.25, 17 (+0.13) | 50.22, 5 (-0.1) | 17340 | 1819張 | 70.0 | 69.0 | 74.3 | 69.0 |
2023-05-19 | 0.86, 13586 (0.0) | 11.9, 16896 (-0.18) | 5.34, 31 (+0.32) | 4.64, 14 (-0.05) | 14.12, 17 (-0.07) | 50.32, 6 (0.0) | 17388 | 897張 | 69.0 | 67.1 | 69.9 | 67.0 |
2023-05-12 | 0.86, 13604 (0.0) | 12.08, 16957 (+0.3) | 5.02, 29 (-0.09) | 4.69, 14 (+0.27) | 14.19, 17 (-0.34) | 50.32, 6 (0.0) | 17446 | 914張 | 67.1 | 68.7 | 69.8 | 65.7 |
2023-05-05 | 0.86, 13624 (0.0) | 11.78, 16897 (+0.08) | 5.11, 29 (+0.02) | 4.42, 13 (-0.01) | 14.53, 17 (-0.04) | 50.32, 6 (0.0) | 17379 | 237張 | 66.7 | 67.1 | 67.7 | 66.5 |
2023-04-28 | 0.86, 13672 (+0.01) | 11.7, 16922 (+0.07) | 5.09, 29 (-0.24) | 4.43, 13 (-0.01) | 14.57, 17 (-0.02) | 50.32, 6 (0.0) | 17407 | 405張 | 67.5 | 67.0 | 68.7 | 65.5 |
2023-04-21 | 0.85, 13650 (0.0) | 11.63, 16899 (+0.09) | 5.33, 31 (+0.14) | 4.44, 13 (-0.27) | 14.59, 17 (+1.22) | 50.32, 6 (-1.33) | 17384 | 1526張 | 66.9 | 66.7 | 71.3 | 66.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.85, 13632 (+0.01) | 11.54, 16828 (+0.11) | 5.19, 31 (+0.23) | 4.71, 14 (+0.02) | 13.37, 16 (-0.01) | 51.65, 7 (-0.04) | 17313 | 448張 | 66.5 | 66.6 | 67.9 | 65.7 |
2023-04-07 | 0.84, 13596 (0.0) | 11.43, 16769 (+0.05) | 4.96, 29 (-0.16) | 4.69, 14 (-0.01) | 13.38, 16 (+0.03) | 51.69, 7 (-0.01) | 17255 | 142張 | 66.4 | 66.0 | 67.1 | 65.3 |
2023-03-31 | 0.84, 13585 (-0.01) | 11.38, 16739 (+0.28) | 5.12, 30 (-0.06) | 4.7, 14 (0.0) | 13.35, 16 (-0.02) | 51.7, 7 (-0.04) | 17226 | 2484張 | 66.0 | 64.1 | 69.6 | 64.1 |
2023-03-24 | 0.85, 13411 (0.0) | 11.1, 16427 (-0.03) | 5.18, 30 (-0.19) | 4.7, 14 (+0.29) | 13.37, 16 (-0.07) | 51.74, 7 (-0.01) | 16922 | 289張 | 62.4 | 62.9 | 63.8 | 62.0 |
2023-03-17 | 0.85, 13142 (0.0) | 11.13, 16173 (-0.1) | 5.37, 31 (-0.08) | 4.41, 13 (0.0) | 13.44, 16 (0.0) | 51.75, 7 (+0.09) | 16671 | 497張 | 62.8 | 62.0 | 62.8 | 60.2 |
2023-03-10 | 0.85, 12867 (-0.01) | 11.23, 15915 (-0.12) | 5.45, 32 (+0.24) | 4.41, 13 (-0.63) | 13.44, 16 (+0.56) | 51.66, 6 (-0.03) | 16406 | 1080張 | 62.0 | 66.9 | 67.4 | 60.5 |
2023-03-03 | 0.86, 12695 (0.0) | 11.35, 15793 (-0.06) | 5.21, 31 (-0.04) | 5.04, 15 (+0.35) | 12.88, 15 (-0.06) | 51.69, 6 (-0.03) | 16287 | 855張 | 67.1 | 63.3 | 67.8 | 62.8 |
2023-02-24 | 0.86, 12575 (0.0) | 11.41, 15711 (-0.06) | 5.25, 31 (+0.01) | 4.69, 14 (+0.02) | 12.94, 15 (-0.02) | 51.72, 6 (-0.05) | 16214 | 1574張 | 63.0 | 54.8 | 64.8 | 54.8 |
2023-02-17 | 0.86, 12380 (0.0) | 11.47, 15546 (+0.03) | 5.24, 31 (-0.03) | 4.67, 14 (-0.01) | 12.96, 15 (-0.0) | 51.77, 6 (-0.11) | 16043 | 451張 | 54.8 | 52.8 | 55.7 | 52.4 |
2023-02-10 | 0.86, 12211 (0.0) | 11.44, 15375 (-0.04) | 5.27, 31 (+0.01) | 4.68, 14 (+0.04) | 12.96, 15 (-0.03) | 51.88, 7 (-0.07) | 15869 | 570張 | 53.7 | 52.0 | 55.1 | 51.8 |
2023-02-03 | 0.86, 12057 (0.0) | 11.48, 15250 (-0.03) | 5.26, 31 (-0.36) | 4.64, 14 (+0.3) | 12.99, 15 (-0.01) | 51.95, 7 (-0.07) | 15747 | 444張 | 51.8 | 50.3 | 52.1 | 50.3 |
2023-01-19 | 0.86, 12000 (0.0) | 11.51, 15211 (+0.07) | 5.62, 33 (+0.14) | 4.34, 13 (0.0) | 13.0, 15 (0.0) | 52.02, 7 (0.0) | 15703 | 93張 | 49.95 | 49.8 | 50.2 | 49.5 |
2023-01-13 | 0.86, 11954 (-0.01) | 11.44, 15147 (+0.02) | 5.48, 32 (+0.18) | 4.34, 13 (-0.01) | 13.0, 15 (-0.02) | 52.02, 7 (-0.22) | 15642 | 822張 | 49.8 | 49.1 | 53.5 | 49.0 |
2023-01-06 | 0.87, 11905 (0.0) | 11.42, 15102 (-0.01) | 5.3, 31 (+0.01) | 4.35, 13 (-0.4) | 13.02, 15 (0.0) | 52.24, 7 (+0.41) | 15593 | 79張 | 49.0 | 49.1 | 49.6 | 49.0 |
2022-12-30 | 0.87, 11900 (0.0) | 11.43, 15094 (+0.03) | 5.29, 31 (-0.21) | 4.75, 14 (-0.01) | 13.02, 15 (+0.02) | 51.83, 6 (-0.02) | 15583 | 103張 | 49.5 | 49.25 | 49.65 | 48.55 |
2022-12-23 | 0.87, 11889 (0.0) | 11.4, 15075 (-0.03) | 5.5, 32 (+0.01) | 4.76, 14 (-0.02) | 13.0, 15 (-0.03) | 51.85, 6 (0.0) | 15565 | 154張 | 48.9 | 48.8 | 49.65 | 48.5 |
2022-12-16 | 0.87, 11870 (0.0) | 11.43, 15067 (-0.01) | 5.49, 32 (-0.13) | 4.78, 14 (+0.02) | 13.03, 15 (+0.01) | 51.85, 6 (-0.01) | 15551 | 189張 | 48.7 | 48.6 | 49.55 | 48.3 |
2022-12-09 | 0.87, 11840 (0.0) | 11.44, 15041 (+0.01) | 5.62, 33 (-0.03) | 4.76, 14 (0.0) | 13.02, 15 (+0.01) | 51.86, 6 (0.0) | 15524 | 330張 | 48.4 | 50.5 | 50.6 | 48.1 |
2022-12-02 | 0.87, 11831 (0.0) | 11.43, 15032 (+0.21) | 5.65, 33 (-0.13) | 4.76, 14 (+0.47) | 13.01, 15 (-0.53) | 51.86, 6 (-0.05) | 15512 | 334張 | 50.2 | 49.8 | 51.0 | 48.1 |
2022-11-25 | 0.87, 11797 (+0.01) | 11.22, 14942 (+0.29) | 5.78, 34 (+0.07) | 4.29, 13 (-0.74) | 13.54, 16 (+0.42) | 51.91, 6 (-0.06) | 15422 | 1196張 | 52.8 | 53.9 | 55.7 | 52.8 |
2022-11-18 | 0.86, 11766 (-0.01) | 10.93, 14836 (+0.17) | 5.71, 34 (-0.25) | 5.03, 15 (+0.69) | 13.12, 16 (-0.47) | 51.97, 6 (-0.07) | 15317 | 2479張 | 53.9 | 46.2 | 58.4 | 46.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.87, 11743 (0.0) | 10.76, 14714 (-0.03) | 5.96, 35 (+0.39) | 4.34, 13 (-0.7) | 13.59, 16 (+0.42) | 52.04, 6 (0.0) | 15197 | 891張 | 44.75 | 43.05 | 46.8 | 43.05 |
2022-11-04 | 0.87, 11722 (0.0) | 10.79, 14707 (+0.06) | 5.57, 33 (-0.01) | 5.04, 15 (+0.02) | 13.17, 16 (+0.02) | 52.04, 6 (0.0) | 15188 | 327張 | 43.05 | 43.1 | 43.6 | 42.05 |
2022-10-28 | 0.87, 11715 (0.0) | 10.73, 14692 (-0.03) | 5.58, 33 (-0.24) | 5.02, 15 (0.0) | 13.15, 16 (+0.33) | 52.04, 6 (-0.01) | 15177 | 257張 | 43.4 | 44.95 | 44.95 | 42.55 |
2022-10-21 | 0.87, 11694 (0.0) | 10.76, 14682 (+0.07) | 5.82, 34 (-0.11) | 5.02, 15 (+0.79) | 12.82, 16 (-0.52) | 52.05, 6 (-0.15) | 15165 | 916張 | 43.5 | 46.4 | 48.4 | 42.9 |
2022-10-14 | 0.87, 11675 (0.0) | 10.69, 14655 (+0.02) | 5.93, 34 (-0.02) | 4.23, 13 (+0.31) | 13.34, 17 (-0.16) | 52.2, 6 (+0.01) | 15139 | 294張 | 47.45 | 48.95 | 48.95 | 46.0 |
2022-10-07 | 0.87, 11640 (0.0) | 10.67, 14624 (+0.04) | 5.95, 34 (+0.62) | 3.92, 12 (-0.74) | 13.5, 17 (+0.21) | 52.19, 6 (+0.06) | 15106 | 247張 | 49.6 | 47.55 | 51.9 | 47.45 |
2022-09-30 | 0.87, 11615 (0.0) | 10.63, 14585 (-0.05) | 5.33, 31 (-0.35) | 4.66, 14 (-0.28) | 13.29, 17 (+0.74) | 52.13, 5 (-0.12) | 15070 | 774張 | 49.1 | 53.0 | 53.0 | 47.0 |
2022-09-23 | 0.87, 11592 (0.0) | 10.68, 14564 (+0.01) | 5.68, 32 (-0.19) | 4.94, 15 (+0.18) | 12.55, 16 (0.0) | 52.25, 6 (-0.02) | 15045 | 161張 | 53.9 | 55.1 | 55.5 | 53.5 |
2022-09-16 | 0.87, 11563 (+0.01) | 10.67, 14536 (-0.0) | 5.87, 33 (+0.21) | 4.76, 14 (+0.45) | 12.55, 16 (-0.54) | 52.27, 6 (+0.02) | 15016 | 166張 | 55.2 | 57.6 | 57.6 | 55.0 |
2022-09-08 | 0.86, 11544 (0.0) | 10.67, 14517 (+0.02) | 5.66, 32 (+0.01) | 4.31, 13 (+0.01) | 13.09, 17 (-0.01) | 52.25, 6 (0.0) | 15000 | 243張 | 56.1 | 57.4 | 57.4 | 53.8 |
2022-09-02 | 0.86, 11533 (0.0) | 10.65, 14503 (+0.07) | 5.65, 32 (+0.24) | 4.3, 13 (+0.15) | 13.1, 17 (-0.54) | 52.25, 6 (-0.09) | 14987 | 314張 | 57.4 | 61.1 | 62.0 | 57.2 |
2022-08-26 | 0.86, 11519 (0.0) | 10.58, 14465 (+0.02) | 5.41, 31 (-0.01) | 4.15, 13 (-0.01) | 13.64, 18 (-0.02) | 52.34, 7 (+0.02) | 14945 | 198張 | 61.8 | 63.3 | 65.2 | 61.0 |
2022-08-19 | 0.86, 11506 (0.0) | 10.56, 14441 (-0.0) | 5.42, 31 (-0.46) | 4.16, 13 (-0.02) | 13.66, 18 (+0.04) | 52.32, 7 (+0.01) | 14916 | 291張 | 64.1 | 64.1 | 68.0 | 63.3 |
2022-08-12 | 0.86, 11499 (0.0) | 10.56, 14427 (-0.01) | 5.88, 34 (+0.24) | 4.18, 13 (-0.26) | 13.62, 18 (0.0) | 52.31, 7 (+0.02) | 14898 | 217張 | 64.1 | 69.0 | 69.0 | 64.1 |
2022-08-05 | 0.86, 11487 (-0.01) | 10.57, 14420 (-0.08) | 5.64, 33 (-0.17) | 4.44, 14 (-0.57) | 13.62, 18 (+0.42) | 52.29, 7 (+0.34) | 14893 | 397張 | 68.2 | 69.2 | 70.2 | 65.9 |
2022-07-29 | 0.87, 11477 (0.0) | 10.65, 14427 (-0.08) | 5.81, 34 (+0.25) | 5.01, 15 (+0.27) | 13.2, 17 (-0.64) | 51.95, 7 (+0.23) | 14900 | 712張 | 69.1 | 64.0 | 70.0 | 63.5 |
2022-07-22 | 0.87, 11460 (0.0) | 10.73, 14432 (+0.02) | 5.56, 33 (-0.05) | 4.74, 15 (-1.07) | 13.84, 18 (+1.18) | 51.72, 7 (+0.07) | 14905 | 356張 | 64.4 | 56.1 | 64.9 | 56.0 |
2022-07-15 | 0.87, 11425 (0.0) | 10.71, 14392 (-0.03) | 5.61, 33 (+0.38) | 5.81, 17 (-0.28) | 12.66, 16 (+0.03) | 51.65, 7 (+0.06) | 14870 | 468張 | 56.9 | 53.9 | 57.0 | 52.4 |
2022-07-08 | 0.87, 11418 (0.0) | 10.74, 14387 (-0.07) | 5.23, 31 (+0.01) | 6.09, 18 (+0.05) | 12.63, 16 (-0.06) | 51.59, 7 (+0.08) | 14868 | 524張 | 53.9 | 57.0 | 57.0 | 53.1 |
2022-07-01 | 0.87, 11398 (0.0) | 10.81, 14388 (+0.05) | 5.22, 31 (-0.66) | 6.04, 19 (+0.43) | 12.69, 16 (+0.43) | 51.51, 7 (+0.09) | 14870 | 428張 | 57.0 | 65.1 | 65.5 | 57.0 |
2022-06-24 | 0.87, 11376 (0.0) | 10.76, 14379 (-0.07) | 5.88, 34 (-0.02) | 5.61, 17 (+0.05) | 12.26, 15 (+0.06) | 51.42, 7 (+0.04) | 14870 | 425張 | 65.0 | 67.6 | 67.6 | 63.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.87, 11363 (0.0) | 10.83, 14388 (+0.06) | 5.9, 34 (-0.33) | 5.56, 17 (+0.07) | 12.2, 15 (-0.01) | 51.38, 7 (-0.03) | 14880 | 421張 | 66.6 | 69.0 | 69.4 | 66.0 |
2022-06-10 | 0.87, 11358 (0.0) | 10.77, 14371 (+0.06) | 6.23, 36 (+0.18) | 5.49, 17 (-0.43) | 12.21, 15 (+0.09) | 51.41, 7 (-0.01) | 14864 | 376張 | 69.8 | 71.0 | 71.5 | 68.2 |
2022-06-02 | 0.87, 11351 (0.0) | 10.71, 14355 (+0.06) | 6.05, 35 (+0.22) | 5.92, 18 (-0.47) | 12.12, 15 (+0.05) | 51.42, 7 (-0.01) | 14847 | 341張 | 71.2 | 71.8 | 72.5 | 70.8 |
2022-05-27 | 0.87, 11354 (0.0) | 10.65, 14337 (0.0) | 5.83, 34 (0.0) | 6.39, 19 (-0.15) | 12.07, 15 (+0.86) | 51.43, 6 (-0.81) | 14824 | 238張 | 71.5 | 73.6 | 73.6 | 71.1 |
2022-05-20 | 0.87, 11350 (-0.01) | 10.65, 14330 (-0.03) | 5.83, 34 (-0.01) | 6.54, 19 (-0.06) | 11.21, 14 (+0.15) | 52.24, 7 (+0.08) | 14815 | 601張 | 73.1 | 70.6 | 74.0 | 70.4 |
2022-05-13 | 0.88, 11375 (0.0) | 10.68, 14365 (-0.03) | 5.84, 34 (-0.3) | 6.6, 19 (+0.57) | 11.06, 14 (-0.29) | 52.16, 7 (-0.02) | 14853 | 601張 | 71.9 | 71.6 | 73.0 | 70.6 |
2022-05-06 | 0.88, 11399 (0.0) | 10.71, 14406 (-0.05) | 6.14, 36 (+0.08) | 6.03, 18 (+0.15) | 11.35, 14 (-0.05) | 52.18, 7 (0.0) | 14894 | 190張 | 72.9 | 71.4 | 73.5 | 71.1 |
2022-04-29 | 0.88, 11392 (0.0) | 10.76, 14420 (-0.01) | 6.06, 35 (+0.07) | 5.88, 17 (0.0) | 11.4, 14 (-0.03) | 52.18, 7 (+0.11) | 14908 | 150張 | 71.5 | 72.2 | 73.4 | 70.7 |
2022-04-22 | 0.88, 11417 (0.0) | 10.77, 14451 (-0.01) | 5.99, 34 (-0.09) | 5.88, 17 (+0.14) | 11.43, 14 (-0.01) | 52.07, 7 (0.0) | 14938 | 244張 | 73.7 | 71.5 | 74.5 | 71.2 |
2022-04-15 | 0.88, 11395 (0.0) | 10.78, 14453 (0.0) | 6.08, 35 (+0.18) | 5.74, 17 (-0.07) | 11.44, 14 (-0.03) | 52.07, 7 (0.0) | 14943 | 405張 | 72.3 | 75.0 | 75.0 | 71.0 |
2022-04-08 | 0.88, 11323 (0.0) | 10.78, 14387 (-0.01) | 5.9, 34 (-0.19) | 5.81, 17 (+0.18) | 11.47, 14 (-0.03) | 52.07, 7 (0.0) | 14879 | 151張 | 73.5 | 74.8 | 74.8 | 73.0 |
2022-04-01 | 0.88, 11338 (0.0) | 10.79, 14418 (+0.1) | 6.09, 35 (+0.25) | 5.63, 16 (+0.22) | 11.5, 14 (-0.63) | 52.07, 7 (-0.02) | 14908 | 464張 | 73.6 | 76.3 | 78.4 | 73.5 |
2022-03-25 | 0.88, 9983 (0.0) | 10.69, 13011 (-0.01) | 5.84, 34 (+0.01) | 5.41, 16 (+0.52) | 12.13, 15 (-0.54) | 52.09, 7 (0.0) | 13500 | 283張 | 76.3 | 75.3 | 76.7 | 75.0 |
2022-03-18 | 0.88, 8196 (0.0) | 10.7, 11216 (+0.04) | 5.83, 34 (+0.18) | 4.89, 15 (0.0) | 12.67, 16 (+0.03) | 52.09, 7 (-0.01) | 11703 | 298張 | 74.3 | 72.3 | 75.5 | 71.5 |
2022-03-11 | 0.88, 7333 (0.0) | 10.66, 10354 (+0.11) | 5.65, 33 (-0.52) | 4.89, 15 (-0.41) | 12.64, 16 (+0.52) | 52.1, 7 (-0.02) | 10846 | 853張 | 71.8 | 75.2 | 76.1 | 69.6 |
2022-03-04 | 0.88, 7180 (0.0) | 10.55, 10187 (-0.01) | 6.17, 36 (-0.23) | 5.3, 16 (+0.28) | 12.12, 15 (+0.03) | 52.12, 7 (+0.01) | 10677 | 150張 | 76.8 | 75.7 | 77.5 | 75.7 |
2022-02-25 | 0.88, 7071 (0.0) | 10.56, 10079 (+0.04) | 6.4, 37 (+0.15) | 5.02, 15 (-0.42) | 12.09, 15 (+0.02) | 52.11, 7 (+0.02) | 10570 | 481張 | 76.4 | 77.5 | 78.8 | 75.5 |
2022-02-18 | 0.88, 6939 (0.0) | 10.52, 9959 (-0.12) | 6.25, 37 (+0.71) | 5.44, 16 (-0.06) | 12.07, 15 (+1.02) | 52.09, 7 (-1.41) | 10444 | 598張 | 78.5 | 77.9 | 80.1 | 76.5 |
2022-02-11 | 0.88, 6870 (0.0) | 10.64, 9887 (-0.03) | 5.54, 31 (-0.34) | 5.5, 17 (+0.68) | 11.05, 14 (-0.25) | 53.5, 8 (-0.04) | 10373 | 2479張 | 79.5 | 77.0 | 84.7 | 75.9 |