股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.1 (-0.18)	0.82 (0.0)	1.57 (0.0)	-107	3.32	0	0.0	4	0.12	3224	209.0	216.0	221.0	207.5
2024-12-19	5.28 (-0.72)	0.82 (0.0)	1.57 (+0.03)	-490	11.38	0	0.0	17	0.39	4304	217.5	202.5	218.0	202.0
2024-12-18	6.0 (0.0)	0.82 (-0.02)	1.54 (+0.1)	60	3.29	-9	0.49	60	3.29	1821	206.5	196.0	208.5	190.0
2024-12-17	6.0 (-0.06)	0.84 (0.0)	1.44 (+0.01)	10	1.44	0	0.0	6	0.86	695	196.0	197.0	201.5	196.0
2024-12-16	6.06 (+0.64)	0.84 (-0.02)	1.43 (-0.13)	385	27.32	-10	0.71	-78	5.54	1409	197.0	203.0	204.0	192.5
2024-12-13	5.42 (+0.3)	0.86 (0.0)	1.56 (-0.01)	231	17.16	0	0.0	-6	0.45	1346	199.5	205.5	208.0	199.5
2024-12-12	5.12 (-0.31)	0.86 (0.0)	1.57 (-0.05)	-97	4.85	0	0.0	-30	1.5	1999	205.5	213.0	219.0	205.0
2024-12-11	5.43 (0.0)	0.86 (-0.06)	1.62 (-0.06)	26	2.14	-36	2.97	-37	3.05	1214	209.5	209.0	213.0	205.5
2024-12-10	5.43 (+0.22)	0.92 (-0.06)	1.68 (-0.06)	103	4.33	-40	1.68	-37	1.55	2381	209.0	217.0	221.0	208.5
2024-12-09	5.21 (+0.8)	0.98 (-0.08)	1.74 (-0.04)	348	6.11	-43	0.76	-22	0.39	5695	217.0	218.0	232.0	207.5
2024-12-06	4.41 (+0.31)	1.06 (-0.07)	1.78 (+0.06)	238	9.71	-43	1.75	38	1.55	2452	222.0	220.5	227.5	217.0
2024-12-05	4.1 (+0.02)	1.13 (-0.08)	1.72 (+0.07)	-118	3.36	-50	1.42	39	1.11	3514	220.0	228.0	231.5	217.0
2024-12-04	4.08 (+0.33)	1.21 (-0.01)	1.65 (0.0)	170	4.7	-5	0.14	1	0.03	3617	223.5	229.0	231.0	220.5
2024-12-03	3.75 (-0.22)	1.22 (0.0)	1.65 (-0.03)	-232	2.28	0	0.0	-17	0.17	10168	229.0	230.0	235.0	223.0
2024-12-02	3.97 (-0.08)	1.22 (0.0)	1.68 (+0.03)	-140	2.87	0	0.0	18	0.37	4877	227.0	207.5	227.0	206.0
2024-11-29	4.05 (+0.04)	1.22 (+0.06)	1.65 (-0.07)	41	1.1	35	0.94	-41	1.1	3733	206.5	195.0	212.0	195.0
2024-11-28	4.01 (+0.41)	1.16 (+0.05)	1.72 (+0.01)	288	12.5	30	1.3	4	0.17	2304	195.5	199.0	204.5	193.5
2024-11-27	3.6 (+0.22)	1.11 (+0.06)	1.71 (0.0)	130	4.78	34	1.25	0	0.0	2719	199.0	209.0	211.5	199.0
2024-11-26	3.38 (+0.44)	1.05 (+0.07)	1.71 (-0.07)	307	12.51	45	1.83	-41	1.67	2454	208.5	205.0	210.5	199.0
2024-11-25	2.94 (-0.47)	0.98 (+0.18)	1.78 (+0.28)	-579	9.11	105	1.65	166	2.61	6358	207.0	208.0	215.0	204.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-22	3.41 (+0.42)	0.8 (0.0)	1.5 (+0.1)	261	7.77	0	0.0	59	1.76	3360	206.5	193.0	206.5	188.0
2024-11-21	2.99 (+0.12)	0.8 (0.0)	1.4 (0.0)	87	12.72	0	0.0	2	0.29	684	188.0	189.0	190.5	186.5
2024-11-20	2.87 (-0.12)	0.8 (0.0)	1.4 (-0.03)	-100	8.3	0	0.0	-23	1.91	1205	189.0	191.5	192.0	185.5
2024-11-19	2.99 (+0.31)	0.8 (+0.05)	1.43 (+0.09)	157	7.81	29	1.44	54	2.69	2011	190.5	180.0	193.0	180.0
2024-11-18	2.68 (+0.17)	0.75 (+0.09)	1.34 (-0.01)	175	10.99	53	3.33	-3	0.19	1593	179.0	183.5	185.5	179.0
2024-11-15	2.51 (+0.11)	0.66 (0.0)	1.35 (-0.06)	93	5.81	0	0.0	-35	2.18	1602	182.5	189.0	189.0	182.0
2024-11-14	2.4 (+0.26)	0.66 (0.0)	1.41 (+0.06)	105	3.24	0	0.0	35	1.08	3241	189.5	189.0	193.0	184.0
2024-11-13	2.14 (-0.4)	0.66 (+0.12)	1.35 (+0.01)	-383	6.15	72	1.16	6	0.1	6231	187.0	186.5	193.0	183.0
2024-11-12	2.54 (-0.24)	0.54 (+0.14)	1.34 (+0.11)	-123	3.74	82	2.5	67	2.04	3286	180.5	173.0	187.0	170.0
2024-11-11	2.78 (+0.19)	0.4 (0.0)	1.23 (0.0)	134	16.56	0	0.0	-2	0.25	809	173.5	172.5	177.0	169.0
2024-11-08	2.59 (+0.25)	0.4 (-0.2)	1.23 (0.0)	206	5.42	-115	3.03	-1	0.03	3800	175.0	175.0	180.5	171.0
2024-11-07	2.34 (+0.26)	0.6 (+0.17)	1.23 (+0.04)	137	4.65	99	3.36	20	0.68	2948	171.0	160.0	172.0	158.0
2024-11-06	2.08 (+0.72)	0.43 (+0.15)	1.19 (+0.03)	427	29.88	89	6.23	19	1.33	1429	157.0	145.0	157.0	144.0
2024-11-05	1.36 (-0.1)	0.28 (0.0)	1.16 (0.0)	-28	18.06	0	0.0	3	1.94	155	143.0	142.5	144.5	142.0
2024-11-04	1.46 (-0.03)	0.28 (0.0)	1.16 (0.0)	14	18.67	0	0.0	0	0.0	75	142.5	144.0	144.0	141.5
2024-11-01	1.49 (+0.05)	0.28 (0.0)	1.16 (+0.01)	57	31.84	0	0.0	6	3.35	179	144.0	139.5	144.5	139.0
2024-10-30	1.44 (-0.02)	0.28 (0.0)	1.15 (0.0)	-38	25.0	0	0.0	-1	0.66	152	142.0	146.5	146.5	141.5
2024-10-29	1.46 (+0.05)	0.28 (0.0)	1.15 (-0.02)	52	11.82	0	0.0	-10	2.27	440	145.5	144.0	145.5	139.5
2024-10-28	1.41 (-0.17)	0.28 (-0.01)	1.17 (-0.27)	-111	10.63	-6	0.57	-160	15.33	1044	144.0	150.0	150.0	143.5
2024-10-25	1.58 (-0.02)	0.29 (0.0)	1.44 (+0.01)	40	32.0	0	0.0	2	1.6	125	156.0	154.0	157.5	152.5
2024-10-24	1.6 (+0.18)	0.29 (-0.06)	1.43 (-0.3)	-9	5.49	0	0.0	-4	2.44	164	155.0	159.0	160.0	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.42 (-0.03)	0.35 (0.0)	1.73 (+0.01)	30	10.6	0	0.0	3	1.06	283	158.0	155.0	161.0	154.5
2024-10-22	1.45 (-0.05)	0.35 (0.0)	1.72 (-0.01)	-6	6.98	0	0.0	1	1.16	86	154.5	154.0	154.5	153.0
2024-10-21	1.5 (+0.11)	0.35 (-0.4)	1.73 (+0.03)	65	31.1	0	0.0	11	5.26	209	154.0	151.0	155.0	150.5
2024-10-18	1.39 (-0.12)	0.75 (0.0)	1.7 (-0.01)	-106	40.3	0	0.0	-1	0.38	263	150.0	157.0	157.0	149.5
2024-10-17	1.51 (+0.09)	0.75 (0.0)	1.71 (+0.01)	7	5.26	0	0.0	0	0.0	133	155.5	156.5	158.0	154.0
2024-10-16	1.42 (-0.06)	0.75 (0.0)	1.7 (0.0)	4	2.58	0	0.0	0	0.0	155	154.0	154.5	155.0	152.5
2024-10-15	1.48 (0.0)	0.75 (0.0)	1.7 (-0.02)	2	1.23	0	0.0	-7	4.32	162	154.5	156.5	157.0	154.5
2024-10-14	1.48 (-0.01)	0.75 (0.0)	1.72 (+0.02)	-30	8.75	0	0.0	7	2.04	343	153.5	153.5	158.0	152.5
2024-10-11	1.49 (+0.08)	0.75 (0.0)	1.7 (-0.01)	33	14.86	0	0.0	-3	1.35	222	150.5	153.5	153.5	148.5
2024-10-09	1.41 (-0.16)	0.75 (0.0)	1.71 (-0.06)	-41	17.98	0	0.0	-27	11.84	228	153.0	162.0	162.0	153.0
2024-10-08	1.57 (+0.14)	0.75 (0.0)	1.77 (-0.01)	1	0.67	0	0.0	-5	3.33	150	158.5	161.5	161.5	156.0
2024-10-07	1.43 (+0.01)	0.75 (0.0)	1.78 (+0.01)	15	10.79	0	0.0	0	0.0	139	161.5	162.0	164.0	160.0
2024-10-04	1.42 (+0.05)	0.75 (0.0)	1.77 (-0.02)	17	8.67	0	0.0	-7	3.57	196	158.0	162.5	162.5	158.0
2024-10-01	1.37 (0.0)	0.75 (-0.11)	1.79 (+0.01)	-29	10.9	-54	20.3	4	1.5	266	162.5	166.0	167.5	160.5
2024-09-30	1.37 (-0.13)	0.86 (0.0)	1.78 (-0.01)	-6	4.76	0	0.0	-6	4.76	126	165.5	169.0	169.0	165.5
2024-09-27	1.5 (-0.08)	0.86 (0.0)	1.79 (-0.01)	1	0.49	0	0.0	-4	1.96	204	169.0	171.0	174.0	169.0
2024-09-26	1.58 (-0.05)	0.86 (0.0)	1.8 (+0.01)	-35	10.14	0	0.0	2	0.58	345	170.0	176.0	176.0	168.5
2024-09-25	1.63 (-0.34)	0.86 (+0.24)	1.79 (-0.02)	-139	46.8	115	38.72	-7	2.36	297	172.0	173.0	174.0	171.5
2024-09-24	1.97 (-0.39)	0.62 (-0.01)	1.81 (-0.15)	-180	31.97	0	0.0	-74	13.14	563	171.0	173.0	174.0	171.0
2024-09-23	2.36 (+0.62)	0.63 (+0.02)	1.96 (+0.12)	304	38.58	7	0.89	61	7.74	788	180.0	168.5	180.0	168.5
2024-09-20	1.74 (+0.03)	0.61 (0.0)	1.84 (+0.03)	15	9.15	0	0.0	12	7.32	164	168.5	174.0	174.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.71 (+0.02)	0.61 (0.0)	1.81 (+0.01)	20	7.66	0	0.0	10	3.83	261	172.0	169.5	174.0	166.5
2024-09-18	1.69 (+0.04)	0.61 (0.0)	1.8 (0.0)	-3	1.97	0	0.0	-5	3.29	152	169.0	173.0	173.0	168.0
2024-09-16	1.65 (-0.03)	0.61 (0.0)	1.8 (-0.03)	-10	7.63	0	0.0	-10	7.63	131	173.0	176.0	176.0	172.0
2024-09-13	1.68 (-0.02)	0.61 (0.0)	1.83 (+0.06)	-8	2.48	0	0.0	31	9.63	322	173.5	173.0	177.0	171.5
2024-09-12	1.7 (-0.23)	0.61 (0.0)	1.77 (+0.02)	-122	12.91	0	0.0	6	0.63	945	172.0	179.0	182.0	172.0
2024-09-11	1.93 (+0.1)	0.61 (+0.1)	1.75 (+0.01)	89	16.27	50	9.14	7	1.28	547	175.0	168.5	178.0	166.5
2024-09-10	1.83 (+0.31)	0.51 (+0.02)	1.74 (0.0)	98	19.68	10	2.01	-5	1.0	498	166.5	170.0	174.5	166.5
2024-09-09	1.52 (+0.05)	0.49 (0.0)	1.74 (0.0)	17	8.85	0	0.0	0	0.0	192	165.5	163.5	171.0	162.0
2024-09-06	1.47 (-0.04)	0.49 (+0.1)	1.74 (-0.01)	-28	14.74	51	26.84	1	0.53	190	164.0	165.0	166.5	161.0
2024-09-05	1.51 (-0.17)	0.39 (0.0)	1.75 (0.0)	-124	34.73	0	0.0	-3	0.84	357	161.5	172.5	173.5	161.5
2024-09-04	1.68 (-0.05)	0.39 (+0.04)	1.75 (0.0)	-115	23.81	18	3.73	-2	0.41	483	168.5	170.0	171.5	161.5
2024-09-03	1.73 (+0.02)	0.35 (+0.08)	1.75 (+0.02)	13	0.93	39	2.79	11	0.79	1397	175.0	170.0	179.5	169.0
2024-09-02	1.71 (+0.09)	0.27 (+0.14)	1.73 (0.0)	82	22.34	70	19.07	0	0.0	367	167.0	165.0	169.5	161.5
2024-08-30	1.62 (0.0)	0.13 (+0.1)	1.73 (-0.01)	4	1.85	48	22.22	-5	2.31	216	160.0	158.5	165.0	158.5
2024-08-29	1.62 (+0.11)	0.03 (0.0)	1.74 (+0.01)	83	30.86	0	0.0	1	0.37	269	162.5	163.0	165.0	161.0
2024-08-28	1.51 (-0.02)	0.03 (0.0)	1.73 (-0.01)	-1	1.1	0	0.0	-1	1.1	91	163.0	166.0	166.0	163.0
2024-08-27	1.53 (+0.02)	0.03 (0.0)	1.74 (0.0)	9	9.47	0	0.0	0	0.0	95	164.5	166.5	166.5	164.0
2024-08-26	1.51 (+0.07)	0.03 (0.0)	1.74 (0.0)	30	18.87	0	0.0	0	0.0	159	166.5	168.0	168.0	163.5
2024-08-23	1.44 (-0.04)	0.03 (0.0)	1.74 (-0.01)	-16	10.06	0	0.0	-6	3.77	159	164.0	167.0	167.5	163.0
2024-08-22	1.48 (+0.07)	0.03 (0.0)	1.75 (0.0)	34	17.53	0	0.0	0	0.0	194	168.0	169.0	169.5	165.5
2024-08-21	1.41 (-0.01)	0.03 (0.0)	1.75 (-0.02)	-4	1.37	0	0.0	-9	3.08	292	165.5	165.5	168.5	163.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	1.42 (-0.11)	0.03 (0.0)	1.77 (+0.01)	-56	6.0	0	0.0	7	0.75	934	166.5	166.5	173.5	165.5
2024-08-19	1.53 (+0.22)	0.03 (0.0)	1.76 (+0.03)	137	22.83	0	0.0	14	2.33	600	166.5	152.0	166.5	151.5
2024-08-16	1.31 (-0.06)	0.03 (0.0)	1.73 (+0.02)	14	10.69	0	0.0	10	7.63	131	151.5	152.0	154.0	151.5
2024-08-15	1.37 (-0.07)	0.03 (0.0)	1.71 (+0.01)	-21	6.95	0	0.0	2	0.66	302	150.0	147.5	153.5	147.5
2024-08-14	1.44 (+0.07)	0.03 (0.0)	1.7 (0.0)	61	37.89	0	0.0	1	0.62	161	146.0	149.0	149.0	145.5
2024-08-13	1.37 (-0.06)	0.03 (0.0)	1.7 (0.0)	7	6.03	0	0.0	1	0.86	116	147.5	149.0	149.5	145.0
2024-08-12	1.43 (-0.06)	0.03 (0.0)	1.7 (+0.01)	75	50.0	0	0.0	1	0.67	150	148.0	145.5	148.0	145.0
2024-08-09	1.49 (-0.06)	0.03 (0.0)	1.69 (-0.01)	12	3.75	0	0.0	1	0.31	320	143.0	147.5	148.0	143.0
2024-08-08	1.55 (+0.22)	0.03 (0.0)	1.7 (+0.01)	160	27.3	0	0.0	2	0.34	586	143.5	140.0	149.0	140.0
2024-08-07	1.33 (+0.29)	0.03 (0.0)	1.69 (+0.05)	164	45.18	0	0.0	21	5.79	363	141.0	128.5	141.0	128.5
2024-08-06	1.04 (+0.34)	0.03 (0.0)	1.64 (0.0)	196	24.75	0	0.0	-5	0.63	792	128.5	135.0	140.0	128.0
2024-08-05	0.7 (-0.18)	0.03 (0.0)	1.64 (-0.02)	-26	9.39	0	0.0	-7	2.53	277	142.0	155.0	155.0	142.0
2024-08-02	0.88 (0.0)	0.03 (0.0)	1.66 (-0.01)	14	8.54	0	0.0	-2	1.22	164	157.5	158.0	161.5	156.0
2024-08-01	0.88 (-0.05)	0.03 (0.0)	1.67 (-0.01)	49	36.57	0	0.0	0	0.0	134	162.5	163.0	164.5	161.5
2024-07-31	0.93 (+0.01)	0.03 (0.0)	1.68 (0.0)	43	35.83	0	0.0	0	0.0	120	159.5	159.0	161.5	156.5
2024-07-30	0.92 (+0.16)	0.03 (0.0)	1.68 (+0.01)	116	58.0	0	0.0	4	2.0	200	159.5	152.0	159.5	151.5
2024-07-29	0.76 (-0.06)	0.03 (0.0)	1.67 (-0.01)	-24	7.19	0	0.0	-6	1.8	334	153.0	161.0	161.5	153.0
2024-07-26	0.82 (+0.11)	0.03 (0.0)	1.68 (+0.01)	56	33.73	0	0.0	-1	0.6	166	162.0	159.5	164.0	158.0
2024-07-23	0.71 (-0.02)	0.03 (0.0)	1.67 (-0.02)	44	36.97	0	0.0	-1	0.84	119	165.0	166.0	166.0	162.5
2024-07-22	0.73 (+0.09)	0.03 (0.0)	1.69 (0.0)	-2	0.75	0	0.0	-7	2.64	265	161.0	167.5	167.5	160.0
2024-07-19	0.64 (-0.08)	0.03 (0.0)	1.69 (-0.01)	-42	19.53	0	0.0	-8	3.72	215	167.0	171.0	171.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	0.72 (-0.05)	0.03 (0.0)	1.7 (-0.03)	15	12.71	0	0.0	-4	3.39	118	172.0	171.0	173.5	170.0
2024-07-17	0.77 (-0.18)	0.03 (0.0)	1.73 (+0.01)	-36	21.43	0	0.0	4	2.38	168	173.0	173.5	177.5	172.5
2024-07-16	0.95 (-0.01)	0.03 (0.0)	1.72 (0.0)	15	16.67	0	0.0	-6	6.67	90	172.5	171.0	172.5	170.5
2024-07-15	0.96 (+0.12)	0.03 (0.0)	1.72 (0.0)	61	30.81	0	0.0	-4	2.02	198	171.0	174.0	174.0	169.0
2024-07-12	0.84 (+0.01)	0.03 (0.0)	1.72 (-0.02)	27	18.75	0	0.0	-2	1.39	144	174.0	172.0	174.0	172.0
2024-07-11	0.83 (+0.09)	0.03 (0.0)	1.74 (+0.03)	41	28.28	0	0.0	8	5.52	145	175.0	174.0	175.5	172.5
2024-07-10	0.74 (+0.06)	0.03 (0.0)	1.71 (0.0)	33	21.85	0	0.0	1	0.66	151	172.5	170.5	172.5	170.5
2024-07-09	0.68 (-0.21)	0.03 (0.0)	1.71 (-0.22)	-91	11.94	0	0.0	-100	13.12	762	171.5	180.5	180.5	170.5
2024-07-08	0.89 (-0.13)	0.03 (0.0)	1.93 (+0.01)	-47	30.72	0	0.0	-3	1.96	153	182.5	186.0	186.0	182.0
2024-07-05	1.02 (+0.21)	0.03 (0.0)	1.92 (+0.01)	70	36.08	0	0.0	4	2.06	194	186.0	184.5	186.0	181.5
2024-07-04	0.81 (-0.03)	0.03 (0.0)	1.91 (-0.01)	23	6.3	0	0.0	0	0.0	365	183.0	185.0	188.5	183.0
2024-07-03	0.84 (+0.13)	0.03 (0.0)	1.92 (0.0)	42	17.57	0	0.0	0	0.0	239	183.0	186.0	186.0	181.5
2024-07-02	0.71 (-0.06)	0.03 (0.0)	1.92 (-0.01)	-29	11.07	0	0.0	-9	3.44	262	182.0	187.0	187.5	181.0
2024-07-01	0.77 (+0.04)	0.03 (0.0)	1.93 (0.0)	26	13.33	0	0.0	3	1.54	195	187.0	188.5	191.0	187.0
2024-06-28	0.73 (-0.02)	0.03 (0.0)	1.93 (0.0)	-40	24.84	0	0.0	-2	1.24	161	188.0	187.5	189.5	186.5
2024-06-27	0.75 (+0.01)	0.03 (0.0)	1.93 (-0.02)	-3	3.06	0	0.0	-3	3.06	98	186.5	188.0	188.0	186.5
2024-06-26	0.74 (+0.04)	0.03 (0.0)	1.95 (+0.01)	12	6.98	0	0.0	-3	1.74	172	188.5	190.0	191.5	187.0
2024-06-25	0.7 (-0.16)	0.03 (0.0)	1.94 (-0.05)	-75	29.53	0	0.0	-20	7.87	254	187.5	190.5	190.5	185.5
2024-06-24	0.86 (-0.26)	0.03 (0.0)	1.99 (-0.01)	-152	40.11	0	0.0	-8	2.11	379	190.5	195.5	195.5	190.5
2024-06-21	1.12 (+0.4)	0.03 (0.0)	2.0 (+0.19)	179	15.31	0	0.0	91	7.78	1169	196.5	187.0	198.5	187.0
2024-06-20	0.72 (+0.08)	0.03 (0.0)	1.81 (+0.05)	43	15.52	0	0.0	24	8.66	277	187.0	185.0	190.0	184.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.64 (-0.01)	0.03 (0.0)	1.76 (0.0)	4	2.2	0	0.0	2	1.1	182	185.0	188.5	190.0	185.0
2024-06-18	0.65 (0.0)	0.03 (0.0)	1.76 (-0.01)	-5	2.62	0	0.0	-5	2.62	191	188.0	189.5	190.5	186.5
2024-06-17	0.65 (+0.04)	0.03 (0.0)	1.77 (-0.01)	23	9.5	0	0.0	-2	0.83	242	187.5	188.0	188.0	185.5
2024-06-14	0.61 (-0.02)	0.03 (0.0)	1.78 (-0.07)	-22	3.36	0	0.0	-37	5.65	655	188.5	188.0	196.0	188.0
2024-06-13	0.63 (-0.08)	0.03 (0.0)	1.85 (0.0)	-77	21.21	0	0.0	0	0.0	363	186.0	189.0	190.5	186.0
2024-06-12	0.71 (-0.15)	0.03 (0.0)	1.85 (+0.03)	-84	19.86	0	0.0	24	5.67	423	186.0	187.0	188.5	184.0
2024-06-11	0.86 (-0.23)	0.03 (0.0)	1.82 (+0.01)	-119	20.55	0	0.0	-4	0.69	579	186.0	189.0	191.0	185.0
2024-06-07	1.09 (-0.31)	0.03 (0.0)	1.81 (0.0)	-288	10.93	0	0.0	2	0.08	2635	192.5	196.0	201.0	191.0
2024-06-06	1.4 (+0.46)	0.03 (0.0)	1.81 (+0.09)	148	6.56	0	0.0	39	1.73	2257	195.0	179.0	195.0	178.5
2024-06-05	0.94 (-0.37)	0.03 (0.0)	1.72 (-0.02)	-253	40.48	0	0.0	-7	1.12	625	177.5	184.0	185.0	177.5
2024-06-04	1.31 (+0.34)	0.03 (0.0)	1.74 (+0.06)	153	34.77	0	0.0	29	6.59	440	180.0	174.5	180.5	174.5
2024-06-03	0.97 (-0.1)	0.03 (0.0)	1.68 (-0.02)	-5	3.45	0	0.0	-1	0.69	145	173.0	175.0	177.5	172.5
2024-05-31	1.07 (+0.01)	0.03 (0.0)	1.7 (+0.01)	10	5.52	0	0.0	-3	1.66	181	173.0	175.0	177.0	173.0
2024-05-30	1.06 (-0.06)	0.03 (0.0)	1.69 (-0.02)	-16	6.45	0	0.0	-2	0.81	248	175.0	179.5	180.5	175.0
2024-05-29	1.12 (-0.16)	0.03 (0.0)	1.71 (0.0)	-97	16.58	0	0.0	-8	1.37	585	179.5	180.5	183.5	179.0
2024-05-28	1.28 (-0.09)	0.03 (0.0)	1.71 (+0.02)	-94	20.04	0	0.0	15	3.2	469	176.5	172.0	182.5	172.0
2024-05-27	1.37 (-0.18)	0.03 (0.0)	1.69 (+0.01)	26	21.14	0	0.0	7	5.69	123	170.5	171.0	171.5	168.5
2024-05-24	1.55 (+0.05)	0.03 (0.0)	1.68 (0.0)	32	34.04	0	0.0	-1	1.06	94	169.5	168.0	170.0	167.0
2024-05-23	1.5 (-0.09)	0.03 (0.0)	1.68 (0.0)	-49	28.82	0	0.0	1	0.59	170	168.0	171.5	173.0	168.0
2024-05-22	1.59 (+0.02)	0.03 (0.0)	1.68 (0.0)	10	14.29	0	0.0	0	0.0	70	169.5	168.5	171.0	168.5
2024-05-21	1.57 (-0.03)	0.03 (0.0)	1.68 (0.0)	-9	6.52	0	0.0	-2	1.45	138	169.0	172.0	173.0	169.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	1.6 (-0.06)	0.03 (0.0)	1.68 (+0.01)	13	5.96	0	0.0	2	0.92	218	171.0	168.0	173.0	168.0
2024-05-17	1.66 (+0.02)	0.03 (0.0)	1.67 (-0.01)	32	33.33	0	0.0	0	0.0	96	168.0	167.0	168.0	166.0
2024-05-16	1.64 (-0.03)	0.03 (0.0)	1.68 (0.0)	35	25.18	0	0.0	-1	0.72	139	167.5	166.5	167.5	165.5
2024-05-15	1.67 (-0.15)	0.03 (0.0)	1.68 (+0.01)	-74	26.81	0	0.0	4	1.45	276	166.0	168.5	171.5	166.0
2024-05-14	1.82 (+0.55)	0.03 (0.0)	1.67 (+0.01)	276	52.67	0	0.0	4	0.76	524	168.0	160.5	171.5	160.5
2024-05-13	1.27 (-0.04)	0.03 (0.0)	1.66 (-0.01)	-77	8.0	0	0.0	-1	0.1	962	162.0	166.0	167.0	160.5
2024-05-10	1.31 (-0.13)	0.03 (0.0)	1.67 (+0.01)	17	12.98	0	0.0	0	0.0	131	177.0	175.5	177.0	174.0
2024-05-09	1.44 (-0.31)	0.03 (0.0)	1.66 (-0.03)	-49	21.21	0	0.0	-13	5.63	231	175.5	182.5	182.5	175.5
2024-05-08	1.75 (+0.31)	0.03 (0.0)	1.69 (+0.03)	111	31.9	0	0.0	14	4.02	348	182.5	173.0	183.0	173.0
2024-05-07	1.44 (+0.13)	0.03 (0.0)	1.66 (0.0)	69	30.26	0	0.0	0	0.0	228	173.5	177.0	177.0	172.5
2024-05-06	1.31 (-0.01)	0.03 (0.0)	1.66 (-0.01)	8	7.41	0	0.0	-1	0.93	108	177.5	180.0	180.0	177.0
2024-05-03	1.32 (-0.06)	0.03 (0.0)	1.67 (+0.01)	-13	14.77	0	0.0	1	1.14	88	179.0	183.0	183.5	179.0
2024-05-02	1.38 (-0.05)	0.03 (0.0)	1.66 (0.0)	28	32.18	0	0.0	0	0.0	87	180.5	179.5	181.0	179.5
2024-04-30	1.43 (-0.19)	0.03 (0.0)	1.66 (+0.03)	-60	22.99	0	0.0	19	7.28	261	181.0	185.5	186.0	181.0
2024-04-29	1.62 (-0.01)	0.03 (0.0)	1.63 (+0.01)	76	17.31	0	0.0	1	0.23	439	181.0	178.0	184.0	176.0
2024-04-26	1.63 (-0.11)	0.03 (0.0)	1.62 (0.0)	-45	27.61	0	0.0	1	0.61	163	174.5	178.0	178.0	174.5
2024-04-25	1.74 (-0.01)	0.03 (0.0)	1.62 (0.0)	7	4.55	0	0.0	0	0.0	154	177.0	178.0	179.0	176.5
2024-04-24	1.75 (-0.06)	0.03 (0.0)	1.62 (0.0)	-7	3.78	0	0.0	1	0.54	185	177.0	176.0	178.0	176.0
2024-04-23	1.81 (-0.13)	0.03 (0.0)	1.62 (0.0)	33	21.43	0	0.0	1	0.65	154	175.0	173.0	175.0	172.0
2024-04-22	1.94 (+0.4)	0.03 (0.0)	1.62 (0.0)	146	40.44	0	0.0	0	0.0	361	172.0	172.0	177.0	170.5
2024-04-19	1.54 (-0.08)	0.03 (0.0)	1.62 (0.0)	58	10.09	0	0.0	-2	0.35	575	170.0	176.0	176.0	168.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	1.62 (+0.14)	0.03 (0.0)	1.62 (0.0)	16	6.9	0	0.0	0	0.0	232	178.0	180.0	180.0	177.0
2024-04-17	1.48 (-0.21)	0.03 (0.0)	1.62 (0.0)	-19	7.42	0	0.0	0	0.0	256	180.0	178.5	182.5	178.5
2024-04-16	1.69 (+0.12)	0.03 (0.0)	1.62 (+0.01)	88	15.94	0	0.0	2	0.36	552	179.5	184.0	184.0	177.0
2024-04-15	1.57 (+0.54)	0.03 (0.0)	1.61 (0.0)	294	41.76	0	0.0	-1	0.14	704	184.0	189.5	189.5	183.0
2024-04-12	1.03 (+0.04)	0.03 (0.0)	1.61 (-0.02)	-3	0.41	0	0.0	-5	0.69	728	189.5	197.5	197.5	189.0
2024-04-11	0.99 (-0.08)	0.03 (0.0)	1.63 (-0.01)	-46	15.75	0	0.0	-3	1.03	292	195.5	197.0	199.0	195.0
2024-04-10	1.07 (+0.21)	0.03 (0.0)	1.64 (+0.02)	99	19.37	0	0.0	6	1.17	511	196.0	198.0	201.0	196.0
2024-04-09	0.86 (+0.15)	0.03 (0.0)	1.62 (0.0)	71	10.27	0	0.0	1	0.14	691	196.5	199.0	202.0	196.5
2024-04-08	0.71 (+0.11)	0.03 (0.0)	1.62 (0.0)	-23	3.89	0	0.0	0	0.0	592	204.0	213.5	213.5	202.0
2024-04-03	0.6 (+0.04)	0.03 (0.0)	1.62 (0.0)	14	6.39	0	0.0	1	0.46	219	212.5	211.5	213.0	210.0
2024-04-02	0.56 (0.0)	0.03 (0.0)	1.62 (+0.03)	-16	8.29	0	0.0	4	2.07	193	213.5	216.0	217.0	213.5
2024-04-01	0.56 (+0.09)	0.03 (0.0)	1.59 (-0.02)	46	39.66	0	0.0	-1	0.86	116	216.0	215.0	216.5	213.0
2024-03-29	0.47 (-0.22)	0.03 (0.0)	1.61 (-0.01)	-15	9.2	0	0.0	-2	1.23	163	214.5	215.0	216.5	214.0
2024-03-28	0.69 (0.0)	0.03 (0.0)	1.62 (+0.02)	15	4.52	0	0.0	4	1.2	332	215.0	215.0	216.0	213.0
2024-03-27	0.69 (+0.04)	0.03 (0.0)	1.6 (0.0)	14	6.67	0	0.0	0	0.0	210	220.0	216.5	220.0	216.0
2024-03-26	0.65 (-0.07)	0.03 (0.0)	1.6 (0.0)	-86	19.07	0	0.0	-3	0.67	451	216.0	221.5	223.0	216.0
2024-03-25	0.72 (-0.07)	0.03 (0.0)	1.6 (+0.01)	-14	4.95	0	0.0	4	1.41	283	221.0	225.5	225.5	221.0
2024-03-22	0.79 (-0.44)	0.03 (0.0)	1.59 (-0.01)	25	6.53	0	0.0	0	0.0	383	223.5	228.5	228.5	222.0
2024-03-21	1.23 (-0.02)	0.03 (0.0)	1.6 (-0.01)	11	3.42	0	0.0	-1	0.31	322	228.0	234.0	235.0	227.5
2024-03-20	1.25 (+0.35)	0.03 (0.0)	1.61 (-0.03)	280	47.54	0	0.0	-14	2.38	589	230.5	226.0	233.0	226.0
2024-03-19	0.9 (0.0)	0.03 (0.0)	1.64 (0.0)	5	2.81	0	0.0	1	0.56	178	225.5	227.0	229.0	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	0.9 (+0.1)	0.03 (0.0)	1.64 (0.0)	80	38.28	0	0.0	-2	0.96	209	227.0	223.0	227.5	223.0
2024-03-15	0.8 (+0.07)	0.03 (0.0)	1.64 (+0.02)	28	21.05	0	0.0	0	0.0	133	223.0	222.0	223.5	221.5
2024-03-14	0.73 (+0.06)	0.03 (0.0)	1.62 (-0.02)	46	22.66	0	0.0	-2	0.99	203	221.5	223.0	225.5	220.5
2024-03-13	0.67 (-0.04)	0.03 (0.0)	1.64 (-0.01)	-9	3.54	0	0.0	0	0.0	254	220.5	228.0	228.0	220.0
2024-03-12	0.71 (+0.12)	0.03 (0.0)	1.65 (+0.01)	55	20.6	0	0.0	-5	1.87	267	222.5	218.5	224.5	218.5
2024-03-11	0.59 (+0.01)	0.03 (-0.02)	1.64 (+0.01)	15	4.01	-12	3.21	6	1.6	374	218.5	221.0	222.0	217.0
2024-03-08	0.58 (+0.01)	0.05 (0.0)	1.63 (0.0)	0	0.0	0	0.0	-5	1.25	400	223.0	231.5	232.5	223.0
2024-03-07	0.57 (0.0)	0.05 (0.0)	1.63 (-0.02)	-11	4.37	0	0.0	1	0.4	252	229.5	234.5	235.0	228.0
2024-03-06	0.57 (-0.07)	0.05 (0.0)	1.65 (0.0)	-5	1.78	0	0.0	-6	2.14	281	232.0	230.5	235.5	230.0
2024-03-05	0.64 (+0.02)	0.05 (0.0)	1.65 (-0.01)	-28	11.48	0	0.0	1	0.41	244	230.5	233.0	233.5	230.5
2024-03-04	0.62 (+0.03)	0.05 (0.0)	1.66 (-0.04)	-4	1.32	0	0.0	-21	6.95	302	231.0	232.0	235.0	231.0
2024-03-01	0.59 (-0.06)	0.05 (0.0)	1.7 (-0.04)	-62	10.23	0	0.0	-20	3.3	606	232.0	236.0	236.5	231.5
2024-02-29	0.65 (-0.19)	0.05 (0.0)	1.74 (+0.02)	-107	16.98	0	0.0	3	0.48	630	236.0	237.5	238.0	235.0
2024-02-27	0.84 (-0.22)	0.05 (0.0)	1.72 (-0.02)	-106	11.6	0	0.0	-7	0.77	914	240.5	253.0	254.5	239.5
2024-02-26	1.06 (-0.2)	0.05 (0.0)	1.74 (0.0)	-117	14.18	0	0.0	9	1.09	825	246.0	247.0	248.5	244.5
2024-02-23	1.26 (+0.6)	0.05 (0.0)	1.74 (+0.09)	272	20.13	0	0.0	34	2.52	1351	244.0	240.5	247.0	240.0
2024-02-22	0.66 (-0.01)	0.05 (0.0)	1.65 (-0.02)	-22	9.44	0	0.0	-9	3.86	233	237.5	241.0	241.0	237.0
2024-02-21	0.67 (-0.04)	0.05 (0.0)	1.67 (-0.01)	-25	13.23	0	0.0	-1	0.53	189	238.0	239.0	240.5	238.0
2024-02-20	0.71 (-0.01)	0.05 (0.0)	1.68 (-0.01)	-11	3.21	0	0.0	-7	2.04	343	239.0	242.0	242.0	239.0
2024-02-19	0.72 (-0.07)	0.05 (0.0)	1.69 (+0.01)	-36	5.58	0	0.0	10	1.55	645	242.5	241.5	248.0	241.0
2024-02-16	0.79 (+0.17)	0.05 (0.0)	1.68 (+0.02)	82	19.11	0	0.0	4	0.93	429	238.5	236.0	241.5	235.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	0.62 (-0.05)	0.05 (0.0)	1.66 (-0.02)	-45	14.38	0	0.0	-7	2.24	313	235.0	239.0	239.5	234.0
2024-02-05	0.67 (-0.02)	0.05 (0.0)	1.68 (-0.02)	-24	5.99	0	0.0	-4	1.0	401	235.0	241.0	242.0	235.0
2024-02-02	0.69 (-0.02)	0.05 (0.0)	1.7 (-0.01)	14	4.83	0	0.0	-7	2.41	290	234.5	239.0	239.5	234.5
2024-02-01	0.71 (+0.01)	0.05 (0.0)	1.71 (-0.01)	-20	4.29	0	0.0	-9	1.93	466	235.5	238.0	239.5	235.0
2024-01-31	0.7 (-0.01)	0.05 (0.0)	1.72 (-0.06)	-32	8.65	0	0.0	-33	8.92	370	239.5	242.5	244.5	239.5
2024-01-30	0.71 (-0.15)	0.05 (0.0)	1.78 (-0.04)	-44	6.57	0	0.0	-12	1.79	670	241.5	245.5	246.0	240.5
2024-01-29	0.86 (-0.11)	0.05 (0.0)	1.82 (-0.06)	-74	8.28	0	0.0	-34	3.8	894	247.0	251.0	251.0	244.0
2024-01-26	0.97 (-0.04)	0.05 (+0.01)	1.88 (+0.07)	-44	1.83	5	0.21	39	1.62	2408	248.0	248.0	256.0	243.5
2024-01-25	1.01 (-0.35)	0.04 (0.0)	1.81 (+0.1)	-231	5.85	0	0.0	53	1.34	3946	246.5	250.0	257.5	246.5
2024-01-24	1.36 (+0.31)	0.04 (+0.01)	1.71 (+0.16)	140	5.97	7	0.3	71	3.03	2345	247.5	228.5	247.5	228.5
2024-01-23	1.05 (-0.11)	0.03 (0.0)	1.55 (-0.02)	-23	24.47	0	0.0	-6	6.38	94	225.0	227.0	227.5	225.0
2024-01-22	1.16 (+0.01)	0.03 (0.0)	1.57 (0.0)	29	13.49	0	0.0	0	0.0	215	226.5	225.0	228.5	225.0
2024-01-19	1.15 (+0.17)	0.03 (0.0)	1.57 (0.0)	97	45.97	0	0.0	1	0.47	211	224.5	222.0	224.5	220.0
2024-01-18	0.98 (+0.03)	0.03 (0.0)	1.57 (0.0)	25	7.35	0	0.0	-8	2.35	340	217.5	223.0	223.5	215.5
2024-01-17	0.95 (-0.13)	0.03 (0.0)	1.57 (-0.01)	-68	31.92	0	0.0	-1	0.47	213	222.5	228.0	229.0	222.5
2024-01-16	1.08 (-0.1)	0.03 (0.0)	1.58 (-0.01)	-2	1.63	0	0.0	-4	3.25	123	226.0	227.5	227.5	224.5
2024-01-15	1.18 (+0.12)	0.03 (0.0)	1.59 (-0.01)	63	27.39	0	0.0	-3	1.3	230	225.0	225.0	227.5	224.0
2024-01-12	1.06 (+0.04)	0.03 (0.0)	1.6 (-0.01)	15	6.44	0	0.0	-4	1.72	233	224.0	229.5	229.5	224.0
2024-01-11	1.02 (+0.2)	0.03 (0.0)	1.61 (0.0)	88	34.24	0	0.0	0	0.0	257	229.5	224.0	229.5	224.0
2024-01-10	0.82 (-0.06)	0.03 (-0.02)	1.61 (-0.05)	-61	8.12	-9	1.2	-29	3.86	751	224.0	229.0	229.0	222.0
2024-01-09	0.88 (+0.02)	0.05 (0.0)	1.66 (-0.01)	-20	9.26	0	0.0	-4	1.85	216	234.0	240.0	240.0	234.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	0.86 (+0.01)	0.05 (0.0)	1.67 (+0.01)	-12	10.0	0	0.0	-1	0.83	120	237.0	238.5	240.5	237.0
2024-01-05	0.85 (-0.02)	0.05 (0.0)	1.66 (-0.02)	-15	14.02	0	0.0	-1	0.93	107	238.0	236.5	238.5	236.5
2024-01-04	0.87 (-0.06)	0.05 (0.0)	1.68 (-0.01)	-48	18.75	0	0.0	-7	2.73	256	236.5	240.0	243.5	236.5
2024-01-03	0.93 (-0.13)	0.05 (0.0)	1.69 (-0.02)	-90	28.12	0	0.0	-9	2.81	320	239.5	242.5	242.5	239.0
2024-01-02	1.06 (0.0)	0.05 (0.0)	1.71 (-0.02)	-6	3.49	0	0.0	-9	5.23	172	243.0	245.0	245.5	242.5
2023-12-29	1.06 (+0.01)	0.05 (0.0)	1.73 (0.0)	-6	1.72	0	0.0	-3	0.86	348	245.0	247.0	247.5	241.0
2023-12-28	1.05 (-0.06)	0.05 (0.0)	1.73 (-0.01)	-14	6.97	0	0.0	0	0.0	201	246.5	249.5	250.0	246.5
2023-12-27	1.11 (-0.02)	0.05 (0.0)	1.74 (+0.01)	-15	7.77	0	0.0	3	1.55	193	248.0	248.0	249.5	248.0
2023-12-26	1.13 (+0.02)	0.05 (0.0)	1.73 (0.0)	-12	5.43	0	0.0	-1	0.45	221	249.5	249.0	251.0	247.0
2023-12-25	1.11 (-0.01)	0.05 (0.0)	1.73 (0.0)	-10	1.58	0	0.0	1	0.16	633	248.0	244.5	254.5	244.5
2023-12-22	1.12 (-0.06)	0.05 (0.0)	1.73 (+0.01)	-27	17.09	0	0.0	0	0.0	158	245.0	248.5	248.5	244.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.1 (-0.32)	0.82 (-0.04)	1.57 (+0.01)	-142	1.24	-19	0.17	9	0.08	11454	209.0	203.0	221.0	190.0
2024-12-13	5.42 (+1.01)	0.86 (-0.2)	1.56 (-0.22)	611	4.83	-119	0.94	-132	1.04	12638	199.5	218.0	232.0	199.5
2024-12-06	4.41 (+0.36)	1.06 (-0.16)	1.78 (+0.13)	-82	0.33	-98	0.4	79	0.32	24630	222.0	207.5	235.0	206.0
2024-11-29	4.05 (+0.64)	1.22 (+0.42)	1.65 (+0.15)	187	1.06	249	1.42	88	0.5	17570	206.5	208.0	215.0	193.5
2024-11-22	3.41 (+0.9)	0.8 (+0.14)	1.5 (+0.15)	580	6.55	82	0.93	89	1.01	8855	206.5	183.5	206.5	179.0
2024-11-15	2.51 (-0.08)	0.66 (+0.26)	1.35 (+0.12)	-174	1.15	154	1.02	71	0.47	15171	182.5	172.5	193.0	169.0
2024-11-08	2.59 (+1.1)	0.4 (+0.12)	1.23 (+0.07)	756	8.99	73	0.87	41	0.49	8409	175.0	144.0	180.5	141.5
2024-11-01	1.49 (-0.09)	0.28 (-0.01)	1.16 (-0.28)	-40	2.2	-6	0.33	-165	9.09	1816	144.0	150.0	150.0	139.0
2024-10-25	1.58 (+0.19)	0.29 (-0.46)	1.44 (-0.26)	120	13.81	0	0.0	13	1.5	869	156.0	151.0	161.0	150.5
2024-10-18	1.39 (-0.1)	0.75 (0.0)	1.7 (0.0)	-123	11.63	0	0.0	-1	0.09	1058	150.0	153.5	158.0	149.5
2024-10-11	1.49 (+0.07)	0.75 (0.0)	1.7 (-0.07)	8	1.08	0	0.0	-35	4.72	741	150.5	162.0	164.0	148.5
2024-10-04	1.42 (-0.08)	0.75 (-0.11)	1.77 (-0.02)	-18	3.06	-54	9.17	-9	1.53	589	158.0	169.0	169.0	158.0
2024-09-27	1.5 (-0.24)	0.86 (+0.25)	1.79 (-0.05)	-49	2.23	122	5.55	-22	1.0	2198	169.0	168.5	180.0	168.5
2024-09-20	1.74 (+0.06)	0.61 (0.0)	1.84 (+0.01)	22	3.1	0	0.0	7	0.99	710	168.5	176.0	176.0	166.5
2024-09-13	1.68 (+0.21)	0.61 (+0.12)	1.83 (+0.09)	74	2.95	60	2.39	39	1.56	2506	173.5	163.5	182.0	162.0
2024-09-06	1.47 (-0.15)	0.49 (+0.36)	1.74 (+0.01)	-172	6.15	178	6.37	7	0.25	2795	164.0	165.0	179.5	161.0
2024-08-30	1.62 (+0.18)	0.13 (+0.1)	1.73 (-0.01)	125	15.01	48	5.76	-5	0.6	833	160.0	168.0	168.0	158.5
2024-08-23	1.44 (+0.13)	0.03 (0.0)	1.74 (+0.01)	95	4.36	0	0.0	6	0.28	2180	164.0	152.0	173.5	151.5
2024-08-16	1.31 (-0.18)	0.03 (0.0)	1.73 (+0.04)	136	15.78	0	0.0	15	1.74	862	151.5	145.5	154.0	145.0
2024-08-09	1.49 (+0.61)	0.03 (0.0)	1.69 (+0.03)	506	21.62	0	0.0	12	0.51	2340	143.0	155.0	155.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-02	0.88 (+0.06)	0.03 (0.0)	1.66 (-0.02)	198	20.75	0	0.0	-4	0.42	954	157.5	161.0	164.5	151.5
2024-07-26	0.82 (+0.18)	0.03 (0.0)	1.68 (-0.01)	98	17.79	0	0.0	-9	1.63	551	162.0	167.5	167.5	158.0
2024-07-19	0.64 (-0.2)	0.03 (0.0)	1.69 (-0.03)	13	1.65	0	0.0	-18	2.28	790	167.0	174.0	177.5	167.0
2024-07-12	0.84 (-0.18)	0.03 (0.0)	1.72 (-0.2)	-37	2.73	0	0.0	-96	7.07	1357	174.0	186.0	186.0	170.5
2024-07-05	1.02 (+0.29)	0.03 (0.0)	1.92 (-0.01)	132	10.5	0	0.0	-2	0.16	1257	186.0	188.5	191.0	181.0
2024-06-28	0.73 (-0.39)	0.03 (0.0)	1.93 (-0.07)	-258	24.2	0	0.0	-36	3.38	1066	188.0	195.5	195.5	185.5
2024-06-21	1.12 (+0.51)	0.03 (0.0)	2.0 (+0.22)	244	11.83	0	0.0	110	5.33	2062	196.5	188.0	198.5	184.5
2024-06-14	0.61 (-0.48)	0.03 (0.0)	1.78 (-0.03)	-302	14.94	0	0.0	-17	0.84	2022	188.5	189.0	196.0	184.0
2024-06-07	1.09 (+0.02)	0.03 (0.0)	1.81 (+0.11)	-245	4.01	0	0.0	62	1.02	6103	192.5	175.0	201.0	172.5
2024-05-31	1.07 (-0.48)	0.03 (0.0)	1.7 (+0.02)	-171	10.63	0	0.0	9	0.56	1608	173.0	171.0	183.5	168.5
2024-05-24	1.55 (-0.11)	0.03 (0.0)	1.68 (+0.01)	-3	0.43	0	0.0	0	0.0	693	169.5	168.0	173.0	167.0
2024-05-17	1.66 (+0.35)	0.03 (0.0)	1.67 (0.0)	192	9.6	0	0.0	6	0.3	1999	168.0	166.0	171.5	160.5
2024-05-10	1.31 (-0.01)	0.03 (0.0)	1.67 (0.0)	156	14.89	0	0.0	0	0.0	1048	177.0	180.0	183.0	172.5
2024-05-03	1.32 (-0.31)	0.03 (0.0)	1.67 (+0.05)	31	3.53	0	0.0	21	2.39	877	179.0	178.0	186.0	176.0
2024-04-26	1.63 (+0.09)	0.03 (0.0)	1.62 (0.0)	134	13.16	0	0.0	3	0.29	1018	174.5	172.0	179.0	170.5
2024-04-19	1.54 (+0.51)	0.03 (0.0)	1.62 (+0.01)	437	18.83	0	0.0	-1	0.04	2321	170.0	189.5	189.5	168.0
2024-04-12	1.03 (+0.43)	0.03 (0.0)	1.61 (-0.01)	98	3.48	0	0.0	-1	0.04	2816	189.5	213.5	213.5	189.0
2024-04-03	0.6 (+0.13)	0.03 (0.0)	1.62 (+0.01)	44	8.32	0	0.0	4	0.76	529	212.5	215.0	217.0	210.0
2024-03-29	0.47 (-0.32)	0.03 (0.0)	1.61 (+0.02)	-86	5.97	0	0.0	3	0.21	1441	214.5	225.5	225.5	213.0
2024-03-22	0.79 (-0.01)	0.03 (0.0)	1.59 (-0.05)	401	23.83	0	0.0	-16	0.95	1683	223.5	223.0	235.0	222.0
2024-03-15	0.8 (+0.22)	0.03 (-0.02)	1.64 (+0.01)	135	10.95	-12	0.97	-1	0.08	1233	223.0	221.0	228.0	217.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-08	0.58 (-0.01)	0.05 (0.0)	1.63 (-0.07)	-48	3.24	0	0.0	-30	2.03	1481	223.0	232.0	235.5	223.0
2024-03-01	0.59 (-0.67)	0.05 (0.0)	1.7 (-0.04)	-392	13.17	0	0.0	-15	0.5	2976	232.0	247.0	254.5	231.5
2024-02-23	1.26 (+0.47)	0.05 (0.0)	1.74 (+0.06)	178	6.44	0	0.0	27	0.98	2763	244.0	241.5	248.0	237.0
2024-02-16	0.79 (+0.12)	0.05 (0.0)	1.68 (0.0)	37	4.98	0	0.0	-3	0.4	743	238.5	239.0	241.5	234.0
2024-02-05	0.67 (-0.02)	0.05 (0.0)	1.68 (-0.02)	-24	5.99	0	0.0	-4	1.0	401	235.0	241.0	242.0	235.0
2024-02-02	0.69 (-0.28)	0.05 (0.0)	1.7 (-0.18)	-156	5.79	0	0.0	-95	3.53	2692	234.5	251.0	251.0	234.5
2024-01-26	0.97 (-0.18)	0.05 (+0.02)	1.88 (+0.31)	-129	1.43	12	0.13	157	1.74	9009	248.0	225.0	257.5	225.0
2024-01-19	1.15 (+0.09)	0.03 (0.0)	1.57 (-0.03)	115	10.28	0	0.0	-15	1.34	1119	224.5	225.0	229.0	215.5
2024-01-12	1.06 (+0.21)	0.03 (-0.02)	1.6 (-0.06)	10	0.63	-9	0.57	-38	2.41	1579	224.0	238.5	240.5	222.0
2024-01-05	0.85 (-0.21)	0.05 (0.0)	1.66 (-0.07)	-159	18.55	0	0.0	-26	3.03	857	238.0	245.0	245.5	236.5
2023-12-29	1.06 (-0.06)	0.05 (0.0)	1.73 (0.0)	-57	3.57	0	0.0	0	0.0	1598	245.0	244.5	254.5	241.0
2023-12-22	1.12 (+0.07)	0.05 (0.0)	1.73 (-0.07)	17	1.51	0	0.0	-41	3.64	1125	245.0	251.0	254.5	243.0
2023-12-15	1.05 (-0.1)	0.05 (0.0)	1.8 (-0.09)	-49	1.84	0	0.0	-40	1.51	2657	253.0	255.0	262.5	251.0
2023-12-08	1.15 (-0.26)	0.05 (+0.02)	1.89 (+0.17)	-147	3.5	9	0.21	84	2.0	4196	253.5	251.0	264.5	245.0
2023-12-01	1.41 (+0.3)	0.03 (0.0)	1.72 (-0.05)	224	11.97	0	0.0	-24	1.28	1872	250.0	241.0	251.0	237.5
2023-11-24	1.11 (-0.11)	0.03 (0.0)	1.77 (+0.04)	-90	2.83	0	0.0	15	0.47	3184	240.5	246.5	252.0	239.5
2023-11-17	1.22 (+0.37)	0.03 (-0.09)	1.73 (+0.05)	117	4.17	-46	1.64	21	0.75	2805	246.5	234.5	249.5	232.0
2023-11-10	0.85 (-0.37)	0.12 (-0.01)	1.68 (-0.06)	-126	9.51	-2	0.15	-22	1.66	1325	232.0	241.0	242.0	232.0
2023-11-03	1.22 (+0.26)	0.13 (0.0)	1.74 (0.0)	72	3.84	0	0.0	0	0.0	1874	238.5	240.0	244.0	228.0
2023-10-27	0.96 (+0.02)	0.13 (+0.13)	1.74 (-0.21)	67	4.06	-5	0.3	-97	5.87	1652	238.0	233.5	243.5	228.5
2023-10-20	0.94 (+0.36)	0.0 (-0.08)	1.95 (-0.17)	61	1.96	-99	3.18	-86	2.76	3111	236.0	258.5	258.5	231.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-13	0.58 (-0.48)	0.08 (-0.06)	2.12 (-0.22)	-304	16.03	-33	1.74	-111	5.85	1897	261.0	270.0	270.5	260.0
2023-10-06	1.06 (+0.47)	0.14 (0.0)	2.34 (+0.09)	172	4.17	-1	0.02	39	0.95	4126	272.0	262.5	282.5	262.5
2023-09-28	0.59 (-0.21)	0.14 (-0.03)	2.25 (-0.03)	-125	10.15	-12	0.97	-5	0.41	1232	261.5	264.0	268.5	261.0
2023-09-22	0.8 (-0.06)	0.17 (0.0)	2.28 (+0.02)	-525	18.9	0	0.0	2	0.07	2778	264.0	272.0	276.5	259.5
2023-09-15	0.86 (-0.13)	0.17 (0.0)	2.26 (+0.01)	-185	6.01	0	0.0	12	0.39	3080	272.0	275.0	279.0	263.0
2023-09-08	0.99 (-0.07)	0.17 (-0.36)	2.25 (+0.05)	-11	0.24	-179	3.84	23	0.49	4660	274.0	276.5	288.5	272.0
2023-09-01	1.06 (+0.11)	0.53 (-0.65)	2.2 (-0.14)	160	2.66	-318	5.28	-66	1.1	6021	276.0	277.0	281.5	261.5
2023-08-25	0.95 (-0.82)	1.18 (-2.08)	2.34 (-0.28)	-77	0.68	-1023	9.05	-143	1.26	11309	274.5	293.5	306.0	274.5
2023-08-18	1.77 (+0.43)	3.26 (-0.95)	2.62 (+0.06)	244	2.32	-468	4.45	36	0.34	10513	291.0	291.0	307.0	280.0
2023-08-11	1.34 (-0.64)	4.21 (+0.94)	2.56 (-0.38)	-360	1.76	461	2.26	-193	0.95	20400	291.0	308.5	323.5	290.0
2023-08-04	1.98 (-0.22)	3.27 (+1.88)	2.94 (-0.64)	11	0.02	927	2.0	-314	0.68	46420	307.5	338.0	344.0	286.5
2023-07-28	2.2 (+1.33)	1.39 (+0.87)	3.58 (+1.25)	768	2.72	430	1.52	621	2.2	28284	313.0	269.0	319.0	268.5
2023-07-21	0.87 (-0.2)	0.52 (-0.04)	2.33 (-0.07)	-196	2.37	-20	0.24	-41	0.5	8273	269.0	282.0	287.0	267.0
2023-07-14	1.07 (-0.93)	0.56 (+0.43)	2.4 (+0.4)	-385	1.41	208	0.76	202	0.74	27396	278.0	269.5	303.0	268.5
2023-07-07	2.0 (-0.2)	0.13 (0.0)	2.0 (-0.02)	-49	0.49	9	0.09	-11	0.11	10046	258.5	257.0	271.5	253.0
2023-06-30	2.2 (-0.36)	0.13 (+0.13)	2.02 (+0.11)	-387	3.63	62	0.58	57	0.53	10656	255.0	246.5	261.0	237.0
2023-06-21	2.56 (-0.67)	0.0 (0.0)	1.91 (-0.12)	-362	16.24	-2	0.09	-57	2.56	2229	246.5	252.0	254.0	244.5
2023-06-16	3.23 (-0.82)	0.0 (0.0)	2.03 (+0.17)	-425	6.68	-32	0.5	82	1.29	6366	252.5	254.0	261.0	248.0
2023-06-09	4.05 (+0.51)	0.0 (0.0)	1.86 (+0.02)	246	3.85	-59	0.92	10	0.16	6393	249.0	255.0	260.0	243.5
2023-06-02	3.54 (-0.42)	0.0 (-0.02)	1.84 (+0.01)	49	0.31	-111	0.7	7	0.04	15893	254.0	252.0	271.0	249.5
2023-05-26	3.96 (-1.52)	0.02 (-1.82)	1.83 (-0.29)	-1199	6.59	-892	4.9	-146	0.8	18196	246.5	287.0	294.0	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-19	5.48 (-4.24)	1.84 (+0.08)	2.12 (+0.35)	-2395	13.59	37	0.21	176	1.0	17618	285.5	275.0	300.5	267.5
2023-05-12	9.72 (+0.22)	1.76 (-0.04)	1.77 (+0.04)	101	0.93	-19	0.18	20	0.18	10837	274.5	286.0	293.0	264.5
2023-05-05	9.5 (-2.15)	1.8 (-0.2)	1.73 (+0.01)	-1387	13.91	-98	0.98	5	0.05	9973	284.0	288.0	304.0	277.5
2023-04-28	11.65 (-0.91)	2.0 (+0.9)	1.72 (+0.08)	-202	1.6	439	3.48	35	0.28	12629	285.0	288.5	293.5	274.0
2023-04-21	12.56 (+0.44)	1.1 (-0.17)	1.64 (-0.07)	257	2.15	-79	0.66	-34	0.28	11956	286.5	315.0	323.5	286.0
2023-04-14	12.12 (+0.12)	1.27 (-1.26)	1.71 (-0.12)	-214	0.99	-621	2.88	-56	0.26	21576	314.5	335.5	350.0	308.5
2023-04-07	12.0 (+0.05)	2.53 (0.0)	1.83 (-0.13)	-47	0.87	0	0.0	-65	1.2	5402	337.0	341.0	344.0	332.0
2023-03-31	11.95 (-1.02)	2.53 (-0.01)	1.96 (-0.46)	-502	2.15	223	0.95	-224	0.96	23378	342.0	361.0	379.5	332.5
2023-03-24	12.97 (-2.74)	2.54 (+0.62)	2.42 (+0.65)	-1343	3.35	307	0.77	320	0.8	40046	357.0	330.5	377.5	322.0
2023-03-17	15.71 (+1.84)	1.92 (-0.07)	1.77 (-0.06)	902	4.08	-35	0.16	-31	0.14	22081	328.0	333.5	340.5	317.5
2023-03-10	13.87 (+0.24)	1.99 (-0.8)	1.83 (-0.18)	-28	0.08	-393	1.11	-88	0.25	35349	335.5	330.5	361.0	327.0
2023-03-03	13.63 (+1.74)	2.79 (-0.31)	2.01 (+0.04)	1137	4.09	-152	0.55	19	0.07	27801	328.0	298.0	339.0	296.5
2023-02-24	11.89 (-0.25)	3.1 (-0.9)	1.97 (-0.13)	-122	0.36	-444	1.32	-66	0.2	33729	297.0	295.0	323.0	288.0
2023-02-17	12.14 (-2.44)	4.0 (-0.42)	2.1 (+0.08)	-972	2.45	-202	0.51	42	0.11	39674	295.0	254.0	299.0	250.0
2023-02-10	14.58 (+3.87)	4.42 (-0.51)	2.02 (-0.2)	2031	6.48	-256	0.82	-101	0.32	31346	254.5	239.0	264.5	233.0
2023-02-03	10.71 (+1.72)	4.93 (+0.23)	2.22 (+0.41)	888	2.77	113	0.35	203	0.63	32106	241.0	213.0	244.0	210.0
2023-01-17	8.99 (+1.26)	4.7 (-0.04)	1.81 (-0.03)	617	17.34	-20	0.56	-16	0.45	3559	207.5	203.0	211.5	200.5
2023-01-13	7.73 (-0.31)	4.74 (-0.27)	1.84 (-0.07)	-238	2.46	-131	1.35	-35	0.36	9684	201.0	214.0	216.0	200.5
2023-01-06	8.04 (+0.15)	5.01 (-0.05)	1.91 (+0.09)	9	0.15	-23	0.39	46	0.78	5890	209.5	198.5	209.5	198.0
2022-12-30	7.89 (+0.25)	5.06 (-0.63)	1.82 (+0.01)	109	1.4	-317	4.08	3	0.04	7771	199.0	206.0	208.0	195.0
2022-12-23	7.64 (+0.13)	5.69 (-0.32)	1.81 (-0.08)	-15	0.1	-156	1.03	-39	0.26	15172	206.0	210.0	221.0	201.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-12-16	7.51 (-3.0)	6.01 (-1.04)	1.89 (-0.06)	-1248	2.62	-510	1.07	-29	0.06	47575	211.0	233.5	244.5	210.0
2022-12-09	10.51 (+3.75)	7.05 (-0.26)	1.95 (+0.8)	1830	7.93	-128	0.55	391	1.7	23066	231.5	222.0	231.5	204.0
2022-12-02	6.76 (+1.31)	7.31 (0.0)	1.15 (-0.04)	658	2.1	0	0.0	-18	0.06	31339	220.0	211.0	229.5	209.0
2022-11-25	5.45 (-0.07)	7.31 (+0.4)	1.19 (+0.12)	-109	0.33	194	0.59	60	0.18	32747	212.5	218.0	228.5	212.0
2022-11-18	5.52 (-1.57)	6.91 (+0.14)	1.07 (-0.09)	-706	2.1	69	0.21	-47	0.14	33614	213.0	205.0	220.0	202.0
2022-11-11	7.09 (-0.55)	6.77 (+0.04)	1.16 (+0.04)	-296	0.8	21	0.06	22	0.06	36812	204.0	197.0	218.0	190.0
2022-11-04	7.64 (+1.17)	6.73 (+0.46)	1.12 (+0.24)	641	2.35	228	0.84	117	0.43	27247	191.5	177.5	196.5	175.5
2022-10-28	6.47 (-1.33)	6.27 (+0.56)	0.88 (+0.08)	-652	2.51	273	1.05	40	0.15	26004	173.5	177.0	185.0	172.0
2022-10-21	7.8 (-2.75)	5.71 (+0.05)	0.8 (-0.11)	-1348	4.62	27	0.09	-51	0.17	29179	171.0	191.0	199.0	170.5
2022-10-14	10.55 (+2.13)	5.66 (+0.46)	0.91 (-0.11)	1131	4.06	224	0.8	-56	0.2	27862	194.5	193.0	198.5	179.0
2022-10-07	8.42 (-4.89)	5.2 (+2.63)	1.02 (-0.05)	-2353	5.27	1317	2.95	-26	0.06	44655	196.5	167.0	199.5	165.0
2022-09-30	13.31 (+3.65)	2.57 (-1.01)	1.07 (+0.23)	1753	10.67	-499	3.04	113	0.69	16429	170.0	180.5	183.0	157.5
2022-09-23	9.66 (+1.94)	3.58 (-0.84)	0.84 (-0.14)	800	5.92	-412	3.05	-67	0.5	13515	184.0	201.0	202.5	182.5
2022-09-16	7.72 (-0.11)	4.42 (-0.25)	0.98 (-0.08)	-20	0.14	-121	0.84	-36	0.25	14477	200.0	216.0	222.0	200.0
2022-09-08	7.83 (-1.31)	4.67 (-0.41)	1.06 (+0.09)	-697	3.68	-199	1.05	43	0.23	18942	212.5	228.5	233.0	207.5
2022-09-02	9.14 (+2.49)	5.08 (-0.24)	0.97 (+0.09)	1214	4.49	-119	0.44	42	0.16	27013	225.0	215.0	233.5	207.0
2022-08-26	6.65 (-1.09)	5.32 (-1.41)	0.88 (-0.12)	-662	1.77	-694	1.86	-60	0.16	37303	226.0	228.0	236.0	222.5
2022-08-19	7.74 (-1.1)	6.73 (-0.84)	1.0 (-0.32)	-943	1.59	-411	0.69	-158	0.27	59321	232.0	216.5	254.0	211.0
2022-08-12	8.84 (+0.79)	7.57 (-3.4)	1.32 (-0.17)	376	1.05	-1668	4.65	-83	0.23	35884	215.5	234.0	251.5	214.5
2022-08-05	8.05 (-0.9)	10.97 (-0.23)	1.49 (+0.04)	-446	0.67	-110	0.17	23	0.03	66085	233.0	219.0	235.0	206.5
2022-07-29	8.95 (+1.97)	11.2 (-0.08)	1.45 (+0.18)	966	2.55	-41	0.11	86	0.23	37905	218.5	201.5	218.5	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-07-22	6.98 (+2.11)	11.28 (-0.34)	1.27 (+0.29)	1042	2.13	-174	0.36	145	0.3	48816	204.5	189.0	213.0	188.5
2022-07-15	4.87 (-1.46)	11.62 (-0.33)	0.98 (+0.09)	-673	0.92	-156	0.21	42	0.06	73117	187.5	197.0	207.0	185.0
2022-07-08	6.33 (+0.82)	11.95 (+1.53)	0.89 (+0.02)	584	1.44	745	1.84	11	0.03	40434	194.0	161.0	194.0	155.5
2022-07-01	5.51 (+1.82)	10.42 (-1.1)	0.87 (-0.14)	878	2.0	-1307	2.98	-72	0.16	43827	162.0	196.0	206.5	159.0
2022-06-24	3.69 (-0.67)	11.52 (-0.02)	1.01 (-0.05)	-332	0.94	-13	0.04	-24	0.07	35267	192.5	198.0	204.5	188.0
2022-06-17	4.36 (-0.43)	11.54 (-0.05)	1.06 (-0.3)	-84	0.17	-20	0.04	-147	0.3	48260	198.5	199.0	216.0	190.0
2022-06-10	4.79 (+0.84)	11.59 (-3.14)	1.36 (+0.06)	421	0.99	-1538	3.61	28	0.07	42578	206.0	220.0	227.0	185.5
2022-06-02	3.95 (+1.16)	14.73 (+0.08)	1.3 (-0.29)	553	2.05	32	0.12	-141	0.52	26978	217.0	197.0	220.5	196.0
2022-05-27	2.79 (+0.01)	14.65 (-0.26)	1.59 (+0.25)	53	0.12	-134	0.3	123	0.27	45356	193.5	207.0	217.5	185.0
2022-05-20	2.78 (-1.08)	14.91 (+3.52)	1.34 (+0.26)	-568	0.97	1733	2.95	127	0.22	58679	204.0	181.5	219.0	178.0
2022-05-13	3.86 (+0.56)	11.39 (+1.43)	1.08 (-0.06)	187	0.36	701	1.34	-28	0.05	52359	178.0	175.0	186.0	157.5
2022-05-06	3.3 (-1.05)	9.96 (-0.42)	1.14 (-0.04)	-568	1.47	-201	0.52	-19	0.05	38699	181.5	202.5	218.5	181.5
2022-04-29	4.35 (-3.31)	10.38 (+2.91)	1.18 (-0.07)	-1574	2.32	1430	2.1	-36	0.05	67941	198.0	174.0	212.0	169.0
2022-04-22	7.66 (+1.25)	7.47 (-0.09)	1.25 (-0.14)	257	0.58	-44	0.1	-68	0.15	44041	180.5	186.0	208.0	168.0
2022-04-15	6.41 (-0.91)	7.56 (+3.79)	1.39 (+0.14)	-464	0.99	1860	3.98	67	0.14	46735	191.5	197.0	208.0	179.0
2022-04-08	7.32 (+0.71)	3.77 (+2.73)	1.25 (+0.35)	342	1.1	1340	4.33	174	0.56	30955	187.0	163.0	187.0	163.0
2022-04-01	6.61 (-0.11)	1.04 (+0.51)	0.9 (-0.13)	-41	0.13	1079	3.4	-65	0.2	31778	165.5	143.0	170.5	140.0
2022-03-25	6.72 (+0.44)	0.53 (+0.1)	1.03 (+0.43)	157	1.25	47	0.37	210	1.67	12543	146.0	129.0	148.5	121.0
2022-03-18	6.28 (-0.04)	0.43 (0.0)	0.6 (-0.05)	-43	1.1	0	0.0	-24	0.62	3898	126.0	121.5	127.5	114.0
2022-03-11	6.32 (+0.77)	0.43 (0.0)	0.65 (+0.02)	341	9.79	0	0.0	11	0.32	3484	120.0	114.0	124.0	108.5
2022-03-04	5.55 (-0.33)	0.43 (0.0)	0.63 (+0.06)	-186	6.06	0	0.0	29	0.95	3068	116.5	116.0	124.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	5.88 (+0.49)	0.43 (0.0)	0.57 (-0.18)	212	6.31	0	0.0	-87	2.59	3362	113.0	121.5	122.5	110.0
2022-02-18	5.39 (0.0)	0.43 (0.0)	0.75 (+0.13)	-84	0.51	0	0.0	65	0.39	16534	123.5	125.0	132.0	118.0
2022-02-11	5.39 (+0.31)	0.43 (+0.4)	0.62 (-0.41)	129	1.29	196	1.96	-204	2.04	9996	126.5	109.5	126.5	109.5
2022-01-26	5.08 (+0.09)	0.03 (+0.03)	1.03 (-0.08)	43	4.13	15	1.44	-39	3.74	1042	107.0	107.0	109.5	102.5
2022-01-21	4.99 (-0.19)	0.0 (0.0)	1.11 (+0.1)	-99	2.25	0	0.0	48	1.09	4394	107.0	103.0	114.5	101.5
2022-01-14	5.18 (+0.09)	0.0 (0.0)	1.01 (+0.01)	43	8.98	0	0.0	7	1.46	479	102.0	101.5	102.0	99.3
2022-01-07	5.09 (-0.1)	0.0 (0.0)	1.0 (+0.03)	-48	4.82	0	0.0	18	1.81	996	100.0	104.0	106.0	98.2
2021-12-30	5.19 (+0.09)	0.0 (0.0)	0.97 (+0.07)	43	7.12	0	0.0	33	5.46	604	102.5	98.3	103.5	98.3
2021-12-24	5.1 (0.0)	0.0 (0.0)	0.9 (0.0)	-1	0.52	0	0.0	0	0.0	194	98.6	97.2	99.1	96.8
2021-12-17	5.1 (-0.04)	0.0 (0.0)	0.9 (0.0)	-17	3.44	0	0.0	0	0.0	494	98.1	97.2	100.0	96.1
2021-12-10	5.14 (+0.09)	0.0 (0.0)	0.9 (0.0)	41	18.06	0	0.0	0	0.0	227	96.7	97.0	97.3	95.1
2021-12-03	5.05 (+0.09)	0.0 (0.0)	0.9 (0.0)	44	15.22	0	0.0	0	0.0	289	96.0	96.5	98.2	95.2
2021-11-26	4.96 (-0.04)	0.0 (0.0)	0.9 (0.0)	-7	0.87	0	0.0	0	0.0	804	97.4	96.0	101.0	96.0
2021-11-19	5.0 (+0.06)	0.0 (0.0)	0.9 (0.0)	29	6.68	0	0.0	0	0.0	434	96.0	96.1	97.4	94.3
2021-11-12	4.94 (+0.05)	0.0 (0.0)	0.9 (0.0)	24	8.03	0	0.0	0	0.0	299	95.3	95.9	97.0	94.8
2021-11-05	4.89 (-0.03)	0.0 (0.0)	0.9 (0.0)	-15	2.53	0	0.0	0	0.0	593	94.2	93.4	100.0	93.4
2021-10-29	4.92 (+0.01)	0.0 (0.0)	0.9 (0.0)	8	3.27	0	0.0	1	0.41	245	93.1	88.5	93.8	88.4
2021-10-22	4.91 (+0.01)	0.0 (0.0)	0.9 (0.0)	3	2.34	-15	11.72	0	0.0	128	88.5	88.6	88.9	87.9
2021-10-15	4.9 (-0.02)	0.0 (0.0)	0.9 (0.0)	-10	9.26	0	0.0	1	0.93	108	88.1	89.7	89.7	87.1
2021-10-08	4.92 (-0.01)	0.0 (0.0)	0.9 (0.0)	-3	1.41	0	0.0	1	0.47	213	89.2	88.6	90.4	87.4
2021-10-01	4.93 (-0.15)	0.0 (0.0)	0.9 (0.0)	-70	26.72	0	0.0	0	0.0	262	88.5	91.7	91.8	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-09-24	5.08 (+0.02)	0.0 (0.0)	0.9 (0.0)	9	12.0	0	0.0	0	0.0	75	92.0	90.7	92.6	90.7
2021-09-17	5.06 (0.0)	0.0 (0.0)	0.9 (0.0)	1	1.04	0	0.0	0	0.0	96	92.3	92.2	93.1	91.7
2021-09-10	5.06 (-0.04)	0.0 (0.0)	0.9 (0.0)	-20	9.62	0	0.0	0	0.0	208	91.6	92.4	93.1	90.6
2021-09-03	5.1 (-0.1)	0.0 (0.0)	0.9 (0.0)	-11	5.09	0	0.0	1	0.46	216	92.8	97.9	97.9	92.4
2021-08-27	5.2 (-0.21)	0.0 (0.0)	0.9 (0.0)	6	4.51	0	0.0	0	0.0	133	96.7	93.1	97.6	93.1
2021-08-20	5.41 (+0.02)	0.0 (0.0)	0.9 (0.0)	-11	4.66	0	0.0	0	0.0	236	93.0	94.5	94.5	91.3
2021-08-13	5.39 (-0.14)	0.0 (0.0)	0.9 (0.0)	-72	22.86	0	0.0	-2	0.63	315	94.5	97.0	97.2	94.2
2021-08-06	5.53 (-0.03)	0.0 (0.0)	0.9 (0.0)	-18	10.17	0	0.0	2	1.13	177	97.8	99.0	99.1	97.6
2021-07-30	5.56 (-0.09)	0.0 (0.0)	0.9 (0.0)	-15	2.62	0	0.0	-1	0.17	572	98.5	101.5	102.5	96.9
2021-07-23	5.65 (+0.01)	0.0 (0.0)	0.9 (0.0)	6	1.12	0	0.0	1	0.19	536	102.0	101.5	102.5	99.5
2021-07-16	5.64 (-0.24)	0.0 (0.0)	0.9 (0.0)	-67	11.55	0	0.0	-1	0.17	580	101.5	101.0	104.0	99.4
2021-07-09	5.88 (+0.14)	0.0 (0.0)	0.9 (0.0)	56	7.89	0	0.0	1	0.14	710	100.0	95.1	102.0	95.1
2021-07-02	5.74 (+0.04)	0.0 (0.0)	0.9 (0.0)	16	5.76	0	0.0	0	0.0	278	95.5	95.8	97.1	94.6
2021-06-25	5.7 (-0.04)	0.0 (0.0)	0.9 (0.0)	-16	8.65	0	0.0	0	0.0	185	96.1	96.1	96.7	94.8
2021-06-18	5.74 (+0.02)	0.0 (0.0)	0.9 (0.0)	8	2.09	0	0.0	0	0.0	383	97.4	94.2	98.8	94.2
2021-06-11	5.72 (-0.02)	0.0 (0.0)	0.9 (0.0)	-11	5.53	0	0.0	-1	0.5	199	94.2	93.1	94.6	91.1
2021-06-04	5.74 (-0.15)	0.0 (0.0)	0.9 (0.0)	-70	15.59	0	0.0	0	0.0	449	93.0	90.8	96.0	90.8
2021-05-28	5.89 (-0.07)	0.0 (0.0)	0.9 (0.0)	-47	12.24	0	0.0	0	0.0	384	90.7	91.0	91.9	89.5
2021-05-21	5.96 (-0.11)	0.0 (0.0)	0.9 (0.0)	-28	4.31	0	0.0	0	0.0	650	90.1	85.0	91.6	83.0
2021-05-14	6.07 (-0.37)	0.0 (0.0)	0.9 (-0.12)	-208	17.29	0	0.0	-57	4.74	1203	88.5	100.0	100.5	85.9
2021-05-07	6.44 (-0.03)	0.0 (0.0)	1.02 (0.0)	-57	5.22	0	0.0	-1	0.09	1092	100.0	109.5	109.5	97.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-29	6.47 (+0.08)	0.0 (0.0)	1.02 (-0.01)	39	10.21	0	0.0	-3	0.79	382	109.5	111.0	111.0	109.0
2021-04-23	6.39 (+0.04)	0.0 (0.0)	1.03 (-0.01)	-25	3.08	0	0.0	-4	0.49	813	110.0	112.0	114.5	109.0
2021-04-16	6.35 (+0.1)	0.0 (0.0)	1.04 (+0.03)	32	2.74	0	0.0	11	0.94	1169	111.5	114.5	115.0	107.0
2021-04-09	6.25 (+0.16)	0.0 (0.0)	1.01 (+0.01)	70	6.25	0	0.0	5	0.45	1120	114.0	113.0	117.0	110.5
2021-04-01	6.09 (-0.22)	0.0 (0.0)	1.0 (-0.01)	-77	6.97	0	0.0	-1	0.09	1105	112.0	114.5	115.5	110.5
2021-03-26	6.31 (+0.2)	0.0 (0.0)	1.01 (+0.05)	101	9.27	0	0.0	23	2.11	1090	113.0	110.5	114.5	109.0
2021-03-19	6.11 (+0.33)	0.0 (0.0)	0.96 (+0.02)	129	14.81	0	0.0	8	0.92	871	110.5	109.0	112.0	108.0
2021-03-12	5.78 (+0.01)	0.0 (0.0)	0.94 (+0.03)	74	8.1	0	0.0	16	1.75	914	108.0	107.5	111.0	106.0
2021-03-05	5.77 (-0.01)	0.0 (0.0)	0.91 (-0.01)	1	0.26	0	0.0	-4	1.03	390	107.5	108.5	108.5	106.0
2021-02-26	5.78 (-0.06)	0.0 (0.0)	0.92 (+0.15)	17	1.43	0	0.0	72	6.06	1188	106.0	109.0	110.0	105.0
2021-02-19	5.84 (+0.26)	0.0 (0.0)	0.77 (+0.1)	128	19.69	0	0.0	48	7.38	650	108.0	101.5	108.0	101.0
2021-02-05	5.58 (+0.01)	0.0 (0.0)	0.67 (0.0)	10	2.75	0	0.0	0	0.0	363	101.0	103.0	103.0	100.0
2021-01-29	5.57 (+0.04)	0.0 (0.0)	0.67 (-0.01)	10	1.89	0	0.0	-1	0.19	530	101.5	104.5	104.5	101.5
2021-01-22	5.53 (+0.08)	0.0 (0.0)	0.68 (-0.1)	18	2.02	0	0.0	-51	5.72	892	103.5	106.5	106.5	101.5
2021-01-15	5.45 (-0.08)	0.0 (0.0)	0.78 (+0.12)	-40	1.08	0	0.0	61	1.64	3714	106.5	107.0	114.0	105.5
2021-01-08	5.53 (-0.02)	0.0 (0.0)	0.66 (+0.01)	-38	4.51	0	0.0	5	0.59	843	102.0	103.0	107.5	102.0
2020-12-31	5.55 (-0.01)	0.0 (0.0)	0.65 (0.0)	4	1.2	0	0.0	-2	0.6	333	103.0	105.0	105.0	102.5
2020-12-25	5.56 (0.0)	0.0 (0.0)	0.65 (0.0)	22	3.64	0	0.0	-1	0.17	604	105.5	105.5	107.0	101.0
2020-12-18	5.56 (-0.03)	0.0 (0.0)	0.65 (-0.01)	53	8.35	0	0.0	-2	0.31	635	104.5	106.0	109.0	102.5
2020-12-11	5.59 (+0.16)	0.0 (0.0)	0.66 (0.0)	-55	1.77	0	0.0	0	0.0	3107	107.0	109.5	112.0	106.0
2020-12-04	5.43 (-0.11)	0.0 (0.0)	0.66 (+0.02)	-57	1.75	0	0.0	6	0.18	3265	108.5	97.5	110.0	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-27	5.54 (0.0)	0.0 (0.0)	0.64 (0.0)	-7	1.27	0	0.0	0	0.0	551	97.1	98.0	99.2	96.7
2020-11-20	5.54 (-0.01)	0.0 (0.0)	0.64 (0.0)	-6	0.86	0	0.0	0	0.0	699	97.8	93.5	99.9	93.0
2020-11-13	5.55 (-0.02)	0.0 (0.0)	0.64 (0.0)	1	0.35	0	0.0	0	0.0	283	93.1	94.9	94.9	92.6
2020-11-06	5.57 (+0.04)	0.0 (0.0)	0.64 (0.0)	24	6.8	0	0.0	0	0.0	353	93.0	89.5	94.5	89.0
2020-10-30	5.53 (-0.05)	0.0 (0.0)	0.64 (0.0)	1	0.66	0	0.0	0	0.0	151	89.5	91.1	91.1	89.5
2020-10-23	5.58 (-0.02)	0.0 (0.0)	0.64 (0.0)	-8	7.02	0	0.0	0	0.0	114	91.1	91.0	92.0	90.5
2020-10-16	5.6 (+0.07)	0.0 (0.0)	0.64 (0.0)	12	5.04	0	0.0	0	0.0	238	90.7	90.8	92.4	90.6
2020-10-08	5.53 (+0.01)	0.0 (0.0)	0.64 (0.0)	10	9.26	0	0.0	0	0.0	108	90.2	88.1	91.2	88.1
2020-09-30	5.52 (-0.02)	0.0 (0.0)	0.64 (0.0)	-7	6.36	0	0.0	0	0.0	110	88.8	88.1	89.9	87.8
2020-09-25	5.54 (-0.05)	0.0 (0.0)	0.64 (-0.01)	-19	5.88	0	0.0	-1	0.31	323	88.0	90.8	91.0	87.6
2020-09-18	5.59 (0.0)	0.0 (0.0)	0.65 (0.0)	5	1.53	0	0.0	0	0.0	326	90.8	90.5	91.6	89.6
2020-09-11	5.59 (-0.06)	0.0 (0.0)	0.65 (0.0)	-45	18.67	0	0.0	-1	0.41	241	90.8	92.8	94.1	90.6
2020-09-04	5.65 (-0.06)	0.0 (0.0)	0.65 (0.0)	-42	13.77	0	0.0	0	0.0	305	93.0	92.7	94.6	92.3
2020-08-28	5.71 (-0.03)	0.0 (0.0)	0.65 (0.0)	-25	10.73	0	0.0	1	0.43	233	92.7	91.3	94.6	91.2
2020-08-21	5.74 (-0.25)	0.0 (0.0)	0.65 (-0.03)	-149	22.99	0	0.0	-16	2.47	648	91.3	96.1	98.0	90.0
2020-08-14	5.99 (-0.14)	0.0 (0.0)	0.68 (0.0)	-74	19.79	0	0.0	0	0.0	374	96.6	98.1	98.3	95.1
2020-08-07	6.13 (+0.01)	0.0 (0.0)	0.68 (0.0)	7	2.05	0	0.0	-2	0.59	341	98.1	98.6	101.5	98.0
2020-07-31	6.12 (-0.08)	0.0 (0.0)	0.68 (0.0)	-93	14.29	0	0.0	0	0.0	651	97.7	101.0	101.0	95.3
2020-07-24	6.2 (-0.13)	0.0 (-0.2)	0.68 (-0.21)	-54	6.78	-100	12.56	-102	12.81	796	99.9	104.0	105.0	99.9
2020-07-17	6.33 (-0.14)	0.2 (0.0)	0.89 (-0.02)	-102	12.01	0	0.0	-12	1.41	849	103.5	105.5	106.0	102.5
2020-07-10	6.47 (-0.21)	0.2 (0.0)	0.91 (0.0)	-20	0.73	0	0.0	1	0.04	2749	104.5	112.5	116.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-07-03	6.68 (+0.27)	0.2 (-0.1)	0.91 (-0.78)	133	8.17	0	0.0	-380	23.36	1627	111.5	107.0	113.0	106.5
2020-06-24	6.41 (-0.14)	0.3 (0.0)	1.69 (0.0)	-44	12.87	0	0.0	-2	0.58	342	108.0	107.5	108.5	106.5
2020-06-19	6.55 (+0.12)	0.3 (0.0)	1.69 (+0.02)	91	12.76	0	0.0	12	1.68	713	108.0	104.5	108.5	103.0
2020-06-12	6.43 (-0.18)	0.3 (0.0)	1.67 (+0.19)	-110	6.3	0	0.0	94	5.38	1746	103.5	114.5	116.0	101.0
2020-06-05	6.61 (+0.06)	0.3 (0.0)	1.48 (+0.24)	6	0.37	0	0.0	113	7.03	1607	113.0	110.0	115.0	109.0
2020-05-29	6.55 (+0.01)	0.3 (0.0)	1.24 (0.0)	15	1.58	0	0.0	1	0.11	949	109.0	107.5	112.0	106.5
2020-05-22	6.54 (-0.03)	0.3 (0.0)	1.24 (+0.1)	-17	1.51	0	0.0	48	4.26	1126	107.0	105.5	112.0	104.0
2020-05-15	6.57 (-0.29)	0.3 (0.0)	1.14 (+0.08)	-146	9.75	0	0.0	42	2.81	1497	105.5	110.0	112.0	104.5
2020-05-08	6.86 (-0.78)	0.3 (0.0)	1.06 (+0.16)	-439	10.91	0	0.0	78	1.94	4022	109.5	104.0	120.5	103.0
2020-04-30	7.64 (+0.03)	0.3 (+0.04)	0.9 (0.0)	16	0.55	15	0.51	0	0.0	2934	107.5	95.4	109.0	95.4
2020-04-24	7.61 (+0.14)	0.26 (0.0)	0.9 (0.0)	72	10.0	0	0.0	0	0.0	720	95.0	97.1	97.5	91.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	5.1 (+1.05)	0.82 (-0.4)	1.57 (-0.08)	387	0.79	-236	0.48	-44	0.09	48723	209.0	207.5	235.0	190.0
2024-11-29	4.05 (+2.61)	1.22 (+0.94)	1.65 (+0.5)	1406	2.8	558	1.11	295	0.59	50186	206.5	139.5	215.0	139.0
2024-10-30	1.44 (+0.07)	0.28 (-0.58)	1.15 (-0.63)	-104	2.18	-60	1.26	-197	4.13	4768	142.0	166.0	167.5	139.5
2024-09-30	1.37 (-0.25)	0.86 (+0.73)	1.78 (+0.05)	-131	1.57	360	4.32	25	0.3	8338	165.5	165.0	182.0	161.0
2024-08-30	1.62 (+0.69)	0.13 (+0.1)	1.73 (+0.05)	925	14.2	48	0.74	26	0.4	6516	160.0	163.0	173.5	128.0
2024-07-31	0.93 (+0.2)	0.03 (0.0)	1.68 (-0.25)	341	7.39	0	0.0	-127	2.75	4613	159.5	188.5	191.0	151.5
2024-06-28	0.73 (-0.34)	0.03 (0.0)	1.93 (+0.23)	-561	4.98	0	0.0	119	1.06	11255	188.0	175.0	201.0	172.5
2024-05-31	1.07 (-0.36)	0.03 (0.0)	1.7 (+0.04)	189	3.42	0	0.0	16	0.29	5526	173.0	179.5	183.5	160.5
2024-04-30	1.43 (+0.96)	0.03 (0.0)	1.66 (+0.05)	729	9.87	0	0.0	25	0.34	7387	181.0	215.0	217.0	168.0
2024-03-29	0.47 (-0.18)	0.03 (-0.02)	1.61 (-0.13)	340	5.28	-12	0.19	-64	0.99	6445	214.5	236.0	236.5	213.0
2024-02-29	0.65 (-0.05)	0.05 (0.0)	1.74 (+0.02)	-145	2.06	0	0.0	9	0.13	7035	236.0	238.0	254.5	234.0
2024-01-31	0.7 (-0.36)	0.05 (0.0)	1.72 (-0.01)	-313	2.16	3	0.02	-1	0.01	14501	239.5	245.0	257.5	215.5
2023-12-29	1.06 (-0.18)	0.05 (+0.02)	1.73 (+0.02)	-127	1.26	9	0.09	5	0.05	10065	245.0	247.5	264.5	241.0
2023-11-30	1.24 (+0.23)	0.03 (-0.1)	1.71 (-0.02)	90	0.92	-48	0.49	-6	0.06	9783	246.0	232.0	252.0	228.0
2023-10-31	1.01 (+0.42)	0.13 (-0.01)	1.73 (-0.52)	-6	0.05	-138	1.19	-261	2.25	11579	229.0	262.5	282.5	228.5
2023-09-28	0.59 (-0.51)	0.14 (-0.39)	2.25 (+0.02)	-858	6.8	-191	1.51	13	0.1	12624	261.5	281.0	288.5	259.5
2023-08-31	1.1 (-2.83)	0.53 (-1.65)	2.23 (-0.99)	-909	1.16	-810	1.04	-480	0.62	78041	279.0	328.0	342.5	261.5
2023-07-31	3.93 (+1.73)	2.18 (+2.05)	3.22 (+1.2)	1037	1.16	1016	1.13	590	0.66	89753	320.0	257.0	344.0	253.0
2023-06-30	2.2 (-1.87)	0.13 (+0.13)	2.02 (+0.1)	-1155	3.97	-31	0.11	53	0.18	29081	255.0	262.0	264.0	237.0
2023-05-31	4.07 (-7.58)	0.0 (-2.0)	1.92 (+0.2)	-4604	6.66	-1083	1.57	101	0.15	69083	261.5	288.0	304.0	243.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-28	11.65 (-0.3)	2.0 (-0.53)	1.72 (-0.24)	-206	0.4	-261	0.51	-120	0.23	51565	285.0	341.0	350.0	274.0
2023-03-31	11.95 (+0.06)	2.53 (-0.57)	1.96 (-0.01)	166	0.11	-50	0.03	-4	0.0	148657	342.0	298.0	379.5	296.5
2023-02-24	11.89 (+3.94)	3.1 (-1.61)	1.97 (-0.14)	2298	1.81	-789	0.62	-70	0.05	127302	297.0	220.5	323.0	217.0
2023-01-31	7.95 (+0.06)	4.71 (-0.35)	2.11 (+0.29)	-85	0.3	-174	0.61	143	0.5	28689	219.5	198.5	229.0	198.0
2022-12-30	7.89 (+1.58)	5.06 (-2.25)	1.82 (+0.63)	898	0.88	-1111	1.09	311	0.31	101818	199.0	224.0	244.5	195.0
2022-11-30	6.31 (-2.39)	7.31 (+0.84)	1.19 (+0.23)	-1129	0.76	410	0.28	113	0.08	148326	221.0	180.5	229.0	178.5
2022-10-31	8.7 (-4.61)	6.47 (+3.9)	0.96 (-0.11)	-2127	1.6	1943	1.46	-57	0.04	132905	181.0	167.0	199.5	165.0
2022-09-30	13.31 (+4.8)	2.57 (-2.27)	1.07 (+0.08)	2154	2.93	-1115	1.52	43	0.06	73571	170.0	227.0	233.5	157.5
2022-08-31	8.51 (-0.44)	4.84 (-6.36)	0.99 (-0.46)	-779	0.36	-3118	1.45	-226	0.1	215403	229.5	219.0	254.0	206.5
2022-07-29	8.95 (+3.31)	11.2 (+0.77)	1.45 (+0.61)	1846	0.89	374	0.18	296	0.14	208051	218.5	174.5	218.5	155.5
2022-06-30	5.64 (+3.04)	10.43 (-4.29)	0.84 (-0.59)	1605	0.89	-2878	1.6	-291	0.16	180254	174.5	200.0	227.0	165.5
2022-05-31	2.6 (-1.75)	14.72 (+4.34)	1.43 (+0.25)	-992	0.49	2131	1.04	126	0.06	203976	198.5	202.5	219.0	157.5
2022-04-29	4.35 (-2.7)	10.38 (+9.91)	1.18 (+0.43)	-1674	0.84	4866	2.44	211	0.11	199583	198.0	154.0	212.0	152.5
2022-03-31	7.05 (+1.17)	0.47 (+0.04)	0.75 (+0.18)	463	1.03	846	1.89	87	0.19	44862	158.0	116.0	166.0	108.5
2022-02-25	5.88 (+0.8)	0.43 (+0.4)	0.57 (-0.46)	257	0.86	196	0.66	-226	0.76	29893	113.0	109.5	132.0	109.5
2022-01-26	5.08 (-0.11)	0.03 (+0.03)	1.03 (+0.06)	-61	0.88	15	0.22	34	0.49	6912	107.0	104.0	114.5	98.2
2021-12-30	5.19 (+0.16)	0.0 (0.0)	0.97 (+0.07)	79	4.73	0	0.0	33	1.98	1669	102.5	97.9	103.5	95.1
2021-11-30	5.03 (+0.11)	0.0 (0.0)	0.9 (0.0)	62	2.73	0	0.0	0	0.0	2273	96.9	93.4	101.0	93.4
2021-10-29	4.92 (-0.06)	0.0 (0.0)	0.9 (0.0)	-27	3.48	-15	1.94	3	0.39	775	93.1	90.1	93.8	87.1
2021-09-30	4.98 (-0.14)	0.0 (0.0)	0.9 (0.0)	-56	8.62	0	0.0	1	0.15	650	90.3	92.7	93.5	90.1
2021-08-31	5.12 (-0.44)	0.0 (0.0)	0.9 (0.0)	-105	10.57	0	0.0	0	0.0	993	92.7	99.0	99.1	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-30	5.56 (-0.17)	0.0 (0.0)	0.9 (0.0)	-19	0.75	0	0.0	0	0.0	2519	98.5	96.5	104.0	94.6
2021-06-30	5.73 (-0.1)	0.0 (0.0)	0.9 (0.0)	-48	3.68	0	0.0	-1	0.08	1303	96.5	91.0	98.8	91.0
2021-05-31	5.83 (-0.64)	0.0 (0.0)	0.9 (-0.12)	-366	10.75	0	0.0	-58	1.7	3404	91.0	109.5	109.5	83.0
2021-04-29	6.47 (+0.4)	0.0 (0.0)	1.02 (+0.02)	129	3.52	0	0.0	9	0.25	3663	109.5	112.0	117.0	107.0
2021-03-31	6.07 (+0.29)	0.0 (0.0)	1.0 (+0.08)	215	5.13	0	0.0	42	1.0	4195	111.0	108.5	115.5	106.0
2021-02-26	5.78 (+0.21)	0.0 (0.0)	0.92 (+0.25)	155	7.04	0	0.0	120	5.45	2203	106.0	103.0	110.0	100.0
2021-01-29	5.57 (+0.02)	0.0 (0.0)	0.67 (+0.02)	-50	0.84	0	0.0	14	0.23	5980	101.5	103.0	114.0	101.5
2020-12-31	5.55 (+0.03)	0.0 (0.0)	0.65 (+0.01)	-25	0.32	0	0.0	1	0.01	7860	103.0	96.7	112.0	95.5
2020-11-30	5.52 (-0.01)	0.0 (0.0)	0.64 (0.0)	4	0.2	0	0.0	0	0.0	1973	96.7	89.5	99.9	89.0
2020-10-30	5.53 (+0.01)	0.0 (0.0)	0.64 (0.0)	15	2.45	0	0.0	0	0.0	613	89.5	88.1	92.4	88.1
2020-09-30	5.52 (-0.17)	0.0 (0.0)	0.64 (-0.01)	-101	7.98	0	0.0	-2	0.16	1266	88.8	92.9	94.6	87.6
2020-08-31	5.69 (-0.43)	0.0 (0.0)	0.65 (-0.03)	-248	15.14	0	0.0	-17	1.04	1638	92.9	98.6	101.5	90.0
2020-07-31	6.12 (-0.43)	0.0 (-0.2)	0.68 (-0.61)	-207	3.32	-100	1.6	-297	4.76	6234	97.7	109.0	116.0	95.3
2020-06-30	6.55 (0.0)	0.2 (-0.1)	1.29 (+0.05)	14	0.29	0	0.0	21	0.43	4851	108.0	110.0	116.0	101.0
2020-05-29	6.55 (-1.09)	0.3 (0.0)	1.24 (+0.34)	-587	7.73	0	0.0	169	2.22	7596	109.0	104.0	120.5	103.0
2020-04-30	7.64 (+0.41)	0.3 (-0.03)	0.9 (0.0)	219	3.43	-15	0.23	0	0.0	6390	107.5	85.3	109.0	85.2
2020-03-31	7.23 (-0.97)	0.33 (-0.06)	0.9 (+0.36)	-520	10.77	-78	1.62	179	3.71	4829	85.9	105.0	112.5	75.7
2020-02-27	8.2 (-0.27)	0.39 (0.0)	0.54 (+0.18)	-132	4.68	0	0.0	87	3.09	2818	107.0	104.0	116.0	100.5
2020-01-31	8.47 ()	0.39 ()	0.36 ()	-396	28.8	0	0.0	-8	0.58	1375	109.0	119.5	123.0	106.5