- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 167.0 (-2.91%) | 2479 | -37 | 73 | -3 | 0 | 2.94% | 20.21 (-0.3) | 215 (82.56%) | 0.44% | 1.61% | 9.11% |
| 2024-07-18 | 172.0 (-0.58%) | 2516 | -6 | 76 | 0 | 0 | 3.02% | 20.51 (-0.05) | 118 (-29.89%) | 0.24% | 1.47% | 11.05% |
| 2024-07-17 | 173.0 (0.29%) | 2522 | 11 | 76 | -6 | 0 | 3.01% | 20.56 (0.09) | 168 (86.98%) | 0.34% | 1.52% | 11.38% |
| 2024-07-16 | 172.5 (0.88%) | 2511 | -3 | 82 | 0 | 0 | 3.27% | 20.47 (-0.03) | 90 (-54.67%) | 0.18% | 1.49% | 11.4% |
| 2024-07-15 | 171.0 (-1.72%) | 2514 | -62 | 82 | 0 | 0 | 3.26% | 20.5 (-0.5) | 198 (37.26%) | 0.4% | 2.86% | 11.61% |
| 2024-07-12 | 174.0 (-0.57%) | 2576 | -9 | 82 | 5 | 0 | 3.18% | 21.0 (-0.08) | 144 (-0.62%) | 0.29% | 2.76% | 11.7% |
| 2024-07-11 | 175.0 (1.45%) | 2585 | -13 | 77 | -6 | 0 | 2.98% | 21.08 (-0.1) | 145 (-3.65%) | 0.3% | 2.87% | 12.74% |
| 2024-07-10 | 172.5 (0.58%) | 2598 | -20 | 83 | 1 | 0 | 3.19% | 21.18 (-0.17) | 151 (-80.17%) | 0.31% | 3.31% | 13.18% |
| 2024-07-09 | 171.5 (-6.03%) | 2618 | -51 | 82 | 5 | 0 | 3.13% | 21.35 (-0.41) | 762 (398.14%) | 1.55% | 3.49% | 13.74% |
| 2024-07-08 | 182.5 (-1.88%) | 2669 | -15 | 77 | -2 | 0 | 2.88% | 21.76 (-0.12) | 153 (-21.37%) | 0.31% | 2.48% | 13.37% |
| 2024-07-05 | 186.0 (1.64%) | 2684 | -15 | 79 | 3 | 0 | 2.94% | 21.88 (-0.13) | 194 (-46.72%) | 0.4% | 2.56% | 18.42% |
| 2024-07-04 | 183.0 (0.0%) | 2699 | -12 | 76 | 0 | 0 | 2.82% | 22.01 (-0.09) | 365 (52.35%) | 0.74% | 2.49% | 22.62% |
| 2024-07-03 | 183.0 (0.55%) | 2711 | -30 | 76 | 0 | 0 | 2.8% | 22.1 (-0.25) | 239 (-8.6%) | 0.49% | 1.95% | 23.15% |
| 2024-07-02 | 182.0 (-2.67%) | 2741 | -33 | 76 | -2 | 0 | 2.77% | 22.35 (-0.27) | 262 (34.47%) | 0.53% | 1.81% | 23.56% |
| 2024-07-01 | 187.0 (-0.53%) | 2774 | -2 | 78 | -4 | 0 | 2.81% | 22.62 (-0.01) | 195 (20.85%) | 0.4% | 1.8% | 23.32% |
| 2024-06-28 | 188.0 (0.8%) | 2776 | 1 | 82 | 0 | 0 | 2.95% | 22.63 (0.0) | 161 (63.3%) | 0.33% | 2.17% | 23.29% |
| 2024-06-27 | 186.5 (-1.06%) | 2775 | -1 | 82 | 1 | 0 | 2.95% | 22.63 (0.0) | 98 (-42.66%) | 0.2% | 4.22% | 23.47% |
| 2024-06-26 | 188.5 (0.53%) | 2776 | -1 | 81 | 0 | 0 | 2.92% | 22.63 (-0.01) | 172 (-32.16%) | 0.35% | 4.59% | 24.46% |
| 2024-06-25 | 187.5 (-1.57%) | 2777 | 10 | 81 | -2 | 0 | 2.92% | 22.64 (0.08) | 254 (-32.96%) | 0.52% | 4.61% | 25.07% |
| 2024-06-24 | 190.5 (-3.05%) | 2767 | 38 | 83 | -5 | 0 | 3.0% | 22.56 (0.31) | 379 (-67.56%) | 0.77% | 4.48% | 24.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 196.5 (5.08%) | 2729 | -38 | 88 | 8 | 0 | 3.22% | 22.25 (-0.31) | 1169 (321.2%) | 2.38% | 4.2% | 24.22% |
| 2024-06-20 | 187.0 (1.08%) | 2767 | -1 | 80 | -1 | 0 | 2.89% | 22.56 (-0.01) | 277 (52.13%) | 0.57% | 3.16% | 22.19% |
| 2024-06-19 | 185.0 (-1.6%) | 2768 | -27 | 81 | -1 | 0 | 2.93% | 22.57 (-0.22) | 182 (-4.64%) | 0.37% | 3.33% | 21.77% |
| 2024-06-18 | 188.0 (0.27%) | 2795 | 10 | 82 | 2 | 0 | 2.93% | 22.79 (0.08) | 191 (-20.97%) | 0.39% | 3.82% | 21.68% |
| 2024-06-17 | 187.5 (-0.53%) | 2785 | -12 | 80 | -1 | 0 | 2.87% | 22.71 (-0.09) | 242 (-63.08%) | 0.49% | 4.61% | 21.73% |
| 2024-06-14 | 188.5 (1.34%) | 2797 | -24 | 81 | 0 | 0 | 2.9% | 22.8 (-0.2) | 655 (80.49%) | 1.34% | 9.49% | 21.44% |
| 2024-06-13 | 186.0 (0.0%) | 2821 | 5 | 81 | 1 | 0 | 2.87% | 23.0 (0.04) | 363 (-14.32%) | 0.74% | 12.75% | 20.38% |
| 2024-06-12 | 186.0 (0.0%) | 2816 | 28 | 80 | -2 | 0 | 2.84% | 22.96 (0.23) | 423 (-26.89%) | 0.86% | 13.28% | 20.21% |
| 2024-06-11 | 186.0 (-3.38%) | 2788 | 48 | 82 | -10 | 0 | 2.94% | 22.73 (0.39) | 579 (-78.0%) | 1.18% | 13.32% | 20.41% |
| 2024-06-07 | 192.5 (-1.28%) | 2740 | -41 | 92 | -1 | 0 | 3.36% | 22.34 (-0.33) | 2635 (16.76%) | 5.37% | 12.43% | 21.19% |
| 2024-06-06 | 195.0 (9.86%) | 2781 | 227 | 93 | 18 | 0 | 3.34% | 22.67 (1.85) | 2257 (260.84%) | 4.6% | 7.43% | 16.09% |
| 2024-06-05 | 177.5 (-1.39%) | 2554 | 70 | 75 | -1 | 0 | 2.94% | 20.82 (0.57) | 625 (42.02%) | 1.27% | 3.34% | 11.97% |
| 2024-06-04 | 180.0 (4.05%) | 2484 | 3 | 76 | -2 | 0 | 3.06% | 20.25 (0.02) | 440 (202.86%) | 0.9% | 3.26% | 11.4% |
| 2024-06-03 | 173.0 (0.0%) | 2481 | -2 | 78 | 4 | 0 | 3.14% | 20.23 (-0.01) | 145 (-19.96%) | 0.3% | 3.32% | 10.97% |
| 2024-05-31 | 173.0 (-1.14%) | 2483 | -9 | 74 | 0 | 0 | 2.98% | 20.24 (-0.08) | 181 (-26.93%) | 0.37% | 3.28% | 10.9% |
| 2024-05-30 | 175.0 (-2.51%) | 2492 | -20 | 74 | 1 | 0 | 2.97% | 20.32 (-0.16) | 248 (-57.51%) | 0.51% | 3.1% | 10.71% |
| 2024-05-29 | 179.5 (1.7%) | 2512 | 18 | 73 | 0 | 0 | 2.91% | 20.48 (0.15) | 585 (24.78%) | 1.19% | 2.94% | 10.38% |
| 2024-05-28 | 176.5 (3.52%) | 2494 | 32 | 73 | -1 | 0 | 2.93% | 20.33 (0.26) | 469 (278.64%) | 0.96% | 1.89% | 9.72% |
| 2024-05-27 | 170.5 (0.59%) | 2462 | -23 | 74 | -1 | 0 | 3.01% | 20.07 (-0.19) | 123 (31.53%) | 0.25% | 1.22% | 9.66% |
| 2024-05-24 | 169.5 (0.89%) | 2485 | -19 | 75 | 1 | 0 | 3.02% | 20.26 (-0.16) | 94 (-44.77%) | 0.19% | 1.41% | 9.74% |
| 2024-05-23 | 168.0 (-0.88%) | 2504 | 16 | 74 | -1 | 0 | 2.96% | 20.42 (0.13) | 170 (140.4%) | 0.35% | 1.42% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 169.5 (0.3%) | 2488 | -6 | 75 | 0 | 0 | 3.01% | 20.29 (-0.04) | 70 (-48.94%) | 0.14% | 1.35% | 9.89% |
| 2024-05-21 | 169.0 (-1.17%) | 2494 | 28 | 75 | -3 | 0 | 3.01% | 20.33 (0.22) | 138 (-36.52%) | 0.28% | 1.77% | 10.06% |
| 2024-05-20 | 171.0 (1.79%) | 2466 | 44 | 78 | -3 | 0 | 3.16% | 20.11 (0.36) | 218 (127.46%) | 0.45% | 2.56% | 10.51% |
| 2024-05-17 | 168.0 (0.3%) | 2422 | -7 | 81 | -4 | 0 | 3.34% | 19.75 (-0.05) | 96 (-30.99%) | 0.2% | 4.07% | 11.24% |
| 2024-05-16 | 167.5 (0.9%) | 2429 | -3 | 85 | -3 | 0 | 3.5% | 19.8 (-0.03) | 139 (-49.67%) | 0.28% | 4.14% | 11.52% |
| 2024-05-15 | 166.0 (-1.19%) | 2432 | -17 | 88 | -3 | 0 | 3.62% | 19.83 (-0.14) | 276 (-47.22%) | 0.56% | 4.33% | 11.76% |
| 2024-05-14 | 168.0 (3.7%) | 2449 | -55 | 91 | 1 | 0 | 3.72% | 19.97 (-0.45) | 524 (-45.44%) | 1.07% | 4.48% | 12.32% |
| 2024-05-13 | 162.0 (-8.47%) | 2504 | -23 | 90 | 35 | 0 | 3.59% | 20.42 (-0.18) | 962 (630.2%) | 1.96% | 3.87% | 12.68% |
| 2024-05-10 | 177.0 (0.85%) | 2527 | -8 | 55 | -29 | 20 | 2.18% | 20.6 (-0.07) | 131 (-43.01%) | 0.27% | 2.14% | 12.21% |
| 2024-05-09 | 175.5 (-3.84%) | 2535 | 3 | 84 | -3 | 6 | 3.31% | 20.67 (0.03) | 231 (-33.72%) | 0.47% | 2.05% | 12.54% |
| 2024-05-08 | 182.5 (5.19%) | 2532 | 9 | 87 | 3 | 0 | 3.44% | 20.64 (0.07) | 348 (52.41%) | 0.71% | 1.76% | 13.11% |
| 2024-05-07 | 173.5 (-2.25%) | 2523 | -11 | 84 | 1 | 0 | 3.33% | 20.57 (-0.09) | 228 (111.58%) | 0.47% | 1.58% | 13.8% |
| 2024-05-06 | 177.5 (-0.84%) | 2534 | -5 | 83 | 5 | 0 | 3.28% | 20.66 (-0.04) | 108 (21.58%) | 0.22% | 2.01% | 14.55% |
| 2024-05-03 | 179.0 (-0.83%) | 2539 | 7 | 78 | 0 | 0 | 3.07% | 20.7 (0.06) | 88 (1.98%) | 0.18% | 2.12% | 14.77% |
| 2024-05-02 | 180.5 (-0.28%) | 2532 | -8 | 78 | -2 | 0 | 3.08% | 20.64 (-0.07) | 87 (-66.64%) | 0.18% | 2.25% | 14.99% |
| 2024-04-30 | 181.0 (0.0%) | 2540 | 4 | 80 | 0 | 0 | 3.15% | 20.71 (0.03) | 261 (-40.54%) | 0.53% | 2.45% | 15.04% |
| 2024-04-29 | 181.0 (3.72%) | 2536 | -36 | 80 | 6 | 0 | 3.15% | 20.68 (-0.29) | 439 (168.71%) | 0.9% | 2.23% | 14.84% |
| 2024-04-26 | 174.5 (-1.41%) | 2572 | 18 | 74 | 3 | 0 | 2.88% | 20.97 (0.15) | 163 (6.2%) | 0.33% | 2.07% | 14.63% |
| 2024-04-25 | 177.0 (0.0%) | 2554 | -6 | 71 | 3 | 0 | 2.78% | 20.82 (-0.05) | 154 (-16.92%) | 0.31% | 2.91% | 14.72% |
| 2024-04-24 | 177.0 (1.14%) | 2560 | 2 | 68 | 2 | 0 | 2.66% | 20.87 (0.01) | 185 (20.34%) | 0.38% | 3.07% | 15.33% |
| 2024-04-23 | 175.0 (1.74%) | 2558 | -10 | 66 | 3 | 0 | 2.58% | 20.86 (-0.08) | 154 (-57.32%) | 0.31% | 3.22% | 15.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 172.0 (1.18%) | 2568 | -37 | 63 | -3 | 2 | 2.45% | 20.94 (-0.3) | 361 (-37.26%) | 0.74% | 4.03% | 16.0% |
| 2024-04-19 | 170.0 (-4.49%) | 2605 | -44 | 66 | 5 | 0 | 2.53% | 21.24 (-0.36) | 575 (147.53%) | 1.17% | 4.73% | 15.92% |
| 2024-04-18 | 178.0 (-1.11%) | 2649 | -1 | 61 | -6 | 0 | 2.3% | 21.6 (-0.01) | 232 (-9.54%) | 0.47% | 5.04% | 15.94% |
| 2024-04-17 | 180.0 (0.28%) | 2650 | 10 | 67 | 1 | 0 | 2.53% | 21.61 (0.09) | 256 (-53.48%) | 0.52% | 5.16% | 15.84% |
| 2024-04-16 | 179.5 (-2.45%) | 2640 | -27 | 66 | 0 | 0 | 2.5% | 21.52 (-0.22) | 552 (-21.59%) | 1.13% | 5.68% | 15.74% |
| 2024-04-15 | 184.0 (-2.9%) | 2667 | -45 | 66 | -5 | 0 | 2.47% | 21.74 (-0.37) | 704 (-3.26%) | 1.43% | 5.96% | 14.88% |
| 2024-04-12 | 189.5 (-3.07%) | 2712 | -15 | 71 | -48 | 0 | 2.62% | 22.11 (-0.12) | 728 (149.14%) | 1.48% | 5.74% | 13.86% |
| 2024-04-11 | 195.5 (-0.26%) | 2727 | 18 | 119 | -10 | 0 | 4.36% | 22.23 (0.14) | 292 (-42.9%) | 0.6% | 4.7% | 12.9% |
| 2024-04-10 | 196.0 (-0.25%) | 2709 | 4 | 129 | 36 | 0 | 4.76% | 22.09 (0.04) | 511 (-25.93%) | 1.04% | 4.5% | 12.85% |
| 2024-04-09 | 196.5 (-3.68%) | 2705 | -27 | 93 | 35 | 0 | 3.44% | 22.05 (-0.22) | 691 (16.58%) | 1.41% | 3.69% | 12.57% |
| 2024-04-08 | 204.0 (-4.0%) | 2732 | -59 | 58 | 40 | 0 | 2.12% | 22.27 (-0.49) | 592 (170.2%) | 1.21% | 2.62% | 11.98% |
| 2024-04-03 | 212.5 (-0.47%) | 2791 | 21 | 18 | 3 | 0 | 0.64% | 22.76 (0.18) | 219 (13.28%) | 0.45% | 2.09% | 11.28% |
| 2024-04-02 | 213.5 (-1.16%) | 2770 | 10 | 15 | 0 | 0 | 0.54% | 22.58 (0.08) | 193 (66.65%) | 0.39% | 2.07% | 11.41% |
| 2024-04-01 | 216.0 (0.7%) | 2760 | -16 | 15 | 2 | 1 | 0.54% | 22.5 (-0.13) | 116 (-28.82%) | 0.24% | 2.59% | 11.51% |
| 2024-03-29 | 214.5 (-0.23%) | 2776 | 3 | 13 | 3 | 0 | 0.47% | 22.63 (0.02) | 163 (-50.97%) | 0.33% | 2.94% | 11.89% |
| 2024-03-28 | 215.0 (-2.27%) | 2773 | -14 | 10 | 10 | 0 | 0.36% | 22.61 (-0.11) | 332 (58.25%) | 0.68% | 3.38% | 12.8% |
| 2024-03-27 | 220.0 (1.85%) | 2787 | -17 | 0 | 0 | 0 | 0.0% | 22.72 (-0.14) | 210 (-53.37%) | 0.43% | 3.36% | 13.4% |
| 2024-03-26 | 216.0 (-2.26%) | 2804 | 5 | 0 | 0 | 0 | 0.0% | 22.86 (0.04) | 451 (59.31%) | 0.92% | 4.13% | 14.83% |
| 2024-03-25 | 221.0 (-1.12%) | 2799 | 4 | 0 | 0 | 0 | 0.0% | 22.82 (0.03) | 283 (-26.23%) | 0.58% | 3.58% | 15.6% |
| 2024-03-22 | 223.5 (-1.97%) | 2795 | -26 | 0 | -24 | 0 | 0.0% | 22.79 (-0.21) | 383 (19.09%) | 0.78% | 3.43% | 17.77% |
| 2024-03-21 | 228.0 (-1.08%) | 2821 | -7 | 24 | -12 | 0 | 0.85% | 23.0 (-0.06) | 322 (-45.29%) | 0.66% | 2.92% | 17.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 230.5 (2.22%) | 2828 | -3 | 36 | -3 | 0 | 1.27% | 23.06 (-0.02) | 589 (229.4%) | 1.2% | 2.68% | 17.2% |
| 2024-03-19 | 225.5 (-0.66%) | 2831 | 8 | 39 | -1 | 0 | 1.38% | 23.08 (0.06) | 178 (-14.49%) | 0.36% | 2.0% | 16.69% |
| 2024-03-18 | 227.0 (1.79%) | 2823 | -7 | 40 | -6 | 0 | 1.42% | 23.02 (-0.05) | 209 (57.26%) | 0.43% | 2.18% | 17.65% |
| 2024-03-15 | 223.0 (0.68%) | 2830 | 19 | 46 | -5 | 0 | 1.63% | 23.07 (0.15) | 133 (-34.75%) | 0.27% | 2.51% | 18.09% |
| 2024-03-14 | 221.5 (0.45%) | 2811 | -7 | 51 | -5 | 0 | 1.81% | 22.92 (-0.06) | 203 (-20.01%) | 0.42% | 3.06% | 18.46% |
| 2024-03-13 | 220.5 (-0.9%) | 2818 | 8 | 56 | -3 | 0 | 1.99% | 22.98 (0.07) | 254 (-4.58%) | 0.52% | 3.16% | 18.86% |
| 2024-03-12 | 222.5 (1.83%) | 2810 | -1 | 59 | 2 | 0 | 2.1% | 22.91 (-0.01) | 267 (-28.69%) | 0.54% | 3.21% | 18.94% |
| 2024-03-11 | 218.5 (-2.02%) | 2811 | -4 | 57 | -9 | 0 | 2.03% | 22.92 (-0.03) | 374 (-6.42%) | 0.76% | 3.16% | 19.34% |
| 2024-03-08 | 223.0 (-2.83%) | 2815 | 12 | 66 | 1 | 0 | 2.34% | 22.95 (0.1) | 400 (58.34%) | 0.82% | 3.02% | 19.34% |
| 2024-03-07 | 229.5 (-1.08%) | 2803 | -22 | 65 | -3 | 0 | 2.32% | 22.85 (-0.18) | 252 (-10.32%) | 0.51% | 3.44% | 19.89% |
| 2024-03-06 | 232.0 (0.65%) | 2825 | -16 | 68 | -2 | 0 | 2.41% | 23.03 (-0.13) | 281 (15.43%) | 0.57% | 4.21% | 21.19% |
| 2024-03-05 | 230.5 (-0.22%) | 2841 | 17 | 70 | -7 | 0 | 2.46% | 23.16 (0.14) | 244 (-19.23%) | 0.5% | 5.49% | 25.52% |
| 2024-03-04 | 231.0 (-0.43%) | 2824 | -5 | 77 | 2 | 0 | 2.73% | 23.02 (-0.05) | 302 (-50.13%) | 0.62% | 6.68% | 33.06% |
| 2024-03-01 | 232.0 (-1.69%) | 2829 | -31 | 75 | -1 | 0 | 2.65% | 23.07 (-0.25) | 606 (-3.83%) | 1.23% | 8.81% | 37.23% |
| 2024-02-29 | 236.0 (-1.87%) | 2860 | -62 | 76 | -7 | 0 | 2.66% | 23.32 (-0.5) | 630 (-31.04%) | 1.28% | 8.06% | 36.18% |
| 2024-02-27 | 240.5 (-2.24%) | 2922 | -62 | 83 | -6 | 0 | 2.84% | 23.82 (-0.51) | 914 (10.78%) | 1.86% | 7.16% | 35.34% |
| 2024-02-26 | 246.0 (0.82%) | 2984 | -23 | 89 | 21 | 0 | 2.98% | 24.33 (-0.19) | 825 (-38.96%) | 1.68% | 5.99% | 33.91% |
| 2024-02-23 | 244.0 (2.74%) | 3007 | 50 | 68 | 3 | 0 | 2.26% | 24.52 (0.41) | 1351 (478.68%) | 2.75% | 5.63% | 32.92% |
| 2024-02-22 | 237.5 (-0.21%) | 2957 | -5 | 65 | 6 | 0 | 2.2% | 24.11 (-0.04) | 233 (23.56%) | 0.48% | 3.75% | 30.6% |
| 2024-02-21 | 238.0 (-0.42%) | 2962 | -18 | 59 | 2 | 0 | 1.99% | 24.15 (-0.15) | 189 (-44.93%) | 0.39% | 3.91% | 30.38% |
| 2024-02-20 | 239.0 (-1.44%) | 2980 | 19 | 57 | 21 | 0 | 1.91% | 24.3 (0.16) | 343 (-46.84%) | 0.7% | 4.35% | 30.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 242.5 (1.68%) | 2961 | 55 | 36 | -4 | 0 | 1.22% | 24.14 (0.45) | 645 (50.41%) | 1.32% | 4.24% | 30.24% |
| 2024-02-16 | 238.5 (1.49%) | 2906 | -25 | 40 | 1 | 0 | 1.38% | 23.69 (-0.21) | 429 (36.79%) | 0.87% | 3.87% | 29.45% |
| 2024-02-15 | 235.0 (0.0%) | 2931 | -17 | 39 | -2 | 0 | 1.33% | 23.9 (-0.14) | 313 (-21.72%) | 0.64% | 3.75% | 30.1% |
| 2024-02-05 | 235.0 (0.21%) | 2948 | -21 | 41 | 0 | 0 | 1.39% | 24.04 (-0.17) | 401 (37.88%) | 0.82% | 4.48% | 29.9% |
| 2024-02-02 | 234.5 (-0.42%) | 2969 | -15 | 41 | 1 | 0 | 1.38% | 24.21 (-0.12) | 290 (-37.68%) | 0.59% | 5.48% | 29.33% |
| 2024-02-01 | 235.5 (-1.67%) | 2984 | -5 | 40 | -14 | 0 | 1.34% | 24.33 (-0.04) | 466 (25.87%) | 0.95% | 9.8% | 28.96% |
| 2024-01-31 | 239.5 (-0.83%) | 2989 | 12 | 54 | -3 | 0 | 1.81% | 24.37 (0.1) | 370 (-44.7%) | 0.76% | 16.88% | 28.53% |
| 2024-01-30 | 241.5 (-2.23%) | 2977 | -9 | 57 | -9 | 0 | 1.91% | 24.27 (-0.08) | 670 (-25.01%) | 1.37% | 20.91% | 28.43% |
| 2024-01-29 | 247.0 (-0.4%) | 2986 | -10 | 66 | -24 | 0 | 2.21% | 24.35 (-0.08) | 894 (-62.87%) | 1.82% | 19.73% | 27.41% |
| 2024-01-26 | 248.0 (0.61%) | 2996 | 29 | 90 | 15 | 0 | 3.0% | 24.43 (0.24) | 2408 (-38.98%) | 4.9% | 18.35% | 26.3% |
| 2024-01-25 | 246.5 (-0.4%) | 2967 | 70 | 75 | 7 | 0 | 2.53% | 24.19 (0.57) | 3946 (68.24%) | 8.04% | 13.88% | 21.81% |
| 2024-01-24 | 247.5 (10.0%) | 2897 | 38 | 68 | 38 | 0 | 2.35% | 23.62 (0.31) | 2345 (2373.31%) | 4.78% | 6.53% | 14.16% |
| 2024-01-23 | 225.0 (-0.66%) | 2859 | -2 | 30 | -2 | 0 | 1.05% | 23.31 (-0.02) | 94 (-55.89%) | 0.19% | 2.19% | 9.84% |
| 2024-01-22 | 226.5 (0.89%) | 2861 | 8 | 32 | -6 | 0 | 1.12% | 23.33 (0.07) | 215 (1.67%) | 0.44% | 2.25% | 10.94% |
| 2024-01-19 | 224.5 (3.22%) | 2853 | -16 | 38 | 0 | 0 | 1.33% | 23.26 (-0.13) | 211 (-37.94%) | 0.43% | 2.28% | 10.82% |
| 2024-01-18 | 217.5 (-2.25%) | 2869 | -12 | 38 | 9 | 0 | 1.32% | 23.39 (-0.1) | 340 (59.99%) | 0.69% | 2.33% | 10.85% |
| 2024-01-17 | 222.5 (-1.55%) | 2881 | 6 | 29 | 2 | 0 | 1.01% | 23.49 (0.05) | 213 (72.55%) | 0.43% | 2.16% | 10.58% |
| 2024-01-16 | 226.0 (0.44%) | 2875 | 9 | 27 | -2 | 0 | 0.94% | 23.44 (0.07) | 123 (-46.51%) | 0.25% | 3.25% | 10.91% |
| 2024-01-15 | 225.0 (0.45%) | 2866 | -81 | 29 | 0 | 0 | 1.01% | 23.37 (-0.66) | 230 (-1.33%) | 0.47% | 3.44% | 10.98% |
| 2024-01-12 | 224.0 (-2.4%) | 2947 | -20 | 29 | -1 | 0 | 0.98% | 24.03 (-0.16) | 233 (-9.08%) | 0.48% | 3.22% | 11.25% |
| 2024-01-11 | 229.5 (2.46%) | 2967 | -11 | 30 | 0 | 0 | 1.01% | 24.19 (-0.09) | 257 (-65.75%) | 0.52% | 2.96% | 11.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 224.0 (-4.27%) | 2978 | -60 | 30 | 3 | 0 | 1.01% | 24.28 (-0.49) | 751 (247.1%) | 1.53% | 2.96% | 13.62% |
| 2024-01-09 | 234.0 (-1.27%) | 3038 | -15 | 27 | 10 | 0 | 0.89% | 24.77 (-0.12) | 216 (79.84%) | 0.44% | 2.08% | 12.7% |
| 2024-01-08 | 237.0 (-0.42%) | 3053 | -13 | 17 | 0 | 0 | 0.56% | 24.89 (-0.11) | 120 (11.73%) | 0.25% | 1.99% | 12.95% |
| 2024-01-05 | 238.0 (0.63%) | 3066 | -11 | 17 | 1 | 0 | 0.55% | 25.0 (-0.09) | 107 (-58.05%) | 0.22% | 2.46% | 13.45% |
| 2024-01-04 | 236.5 (-1.25%) | 3077 | -10 | 16 | 0 | 0 | 0.52% | 25.09 (-0.08) | 256 (-19.98%) | 0.52% | 2.65% | 14.53% |
| 2024-01-03 | 239.5 (-1.44%) | 3087 | -7 | 16 | -2 | 0 | 0.52% | 25.17 (-0.06) | 320 (86.07%) | 0.65% | 2.52% | 19.03% |
| 2024-01-02 | 243.0 (-0.82%) | 3094 | -9 | 18 | 1 | 0 | 0.58% | 25.23 (-0.07) | 172 (-50.49%) | 0.35% | 2.32% | 19.01% |
| 2023-12-29 | 245.0 (-0.61%) | 3103 | -80 | 17 | -9 | 0 | 0.55% | 25.3 (-0.65) | 348 (73.28%) | 0.71% | 3.26% | 19.51% |
| 2023-12-28 | 246.5 (-0.6%) | 3183 | 10 | 26 | 0 | 0 | 0.82% | 25.95 (0.08) | 201 (3.85%) | 0.41% | 2.87% | 19.79% |
| 2023-12-27 | 248.0 (-0.6%) | 3173 | -25 | 26 | -2 | 0 | 0.82% | 25.87 (-0.2) | 193 (-12.61%) | 0.39% | 2.91% | 19.91% |
| 2023-12-26 | 249.5 (0.6%) | 3198 | 7 | 28 | 2 | 0 | 0.88% | 26.07 (0.05) | 221 (-65.04%) | 0.45% | 2.95% | 20.63% |
| 2023-12-25 | 248.0 (1.22%) | 3191 | 62 | 26 | 0 | 0 | 0.81% | 26.02 (0.51) | 633 (299.38%) | 1.29% | 3.26% | 20.77% |
| 2023-12-22 | 245.0 (0.0%) | 3129 | -2 | 26 | 0 | 0 | 0.83% | 25.51 (-0.02) | 158 (-29.01%) | 0.32% | 2.29% | 20.07% |
| 2023-12-21 | 245.0 (-0.81%) | 3131 | -34 | 26 | -2 | 0 | 0.83% | 25.53 (-0.28) | 223 (7.15%) | 0.46% | 2.71% | 20.32% |
| 2023-12-20 | 247.0 (0.41%) | 3165 | 3 | 28 | 0 | 0 | 0.88% | 25.81 (0.03) | 208 (-44.37%) | 0.42% | 3.44% | 20.66% |
| 2023-12-19 | 246.0 (-1.99%) | 3162 | 4 | 28 | 0 | 0 | 0.89% | 25.78 (0.03) | 375 (135.58%) | 0.76% | 5.19% | 22.57% |
| 2023-12-18 | 251.0 (-0.79%) | 3158 | -28 | 28 | 0 | 0 | 0.89% | 25.75 (-0.23) | 159 (-56.31%) | 0.32% | 5.05% | 23.51% |
| 2023-12-15 | 253.0 (-1.17%) | 3186 | -53 | 28 | 1 | 0 | 0.88% | 25.98 (-0.43) | 364 (-37.45%) | 0.74% | 5.41% | 24.26% |
| 2023-12-14 | 256.0 (-0.58%) | 3239 | -51 | 27 | 2 | 0 | 0.83% | 26.41 (-0.41) | 582 (-45.52%) | 1.19% | 5.41% | 24.42% |
| 2023-12-13 | 257.5 (2.18%) | 3290 | 23 | 25 | 2 | 0 | 0.76% | 26.82 (0.18) | 1069 (254.14%) | 2.18% | 5.53% | 24.35% |
| 2023-12-12 | 252.0 (0.4%) | 3267 | -13 | 23 | 0 | 0 | 0.7% | 26.64 (-0.1) | 301 (-11.13%) | 0.61% | 8.37% | 24.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 251.0 (-0.99%) | 3280 | 0 | 23 | 1 | 0 | 0.7% | 26.74 (0.0) | 339 (-6.78%) | 0.69% | 8.39% | 24.86% |
| 2023-12-08 | 253.5 (-0.2%) | 3280 | -25 | 22 | -3 | 0 | 0.67% | 26.74 (-0.21) | 364 (-43.03%) | 0.74% | 8.55% | 24.56% |
| 2023-12-07 | 254.0 (-1.55%) | 3305 | -73 | 25 | -10 | 0 | 0.76% | 26.95 (-0.59) | 639 (-74.06%) | 1.3% | 8.8% | 24.58% |
| 2023-12-06 | 258.0 (3.41%) | 3378 | 183 | 35 | 3 | 0 | 1.04% | 27.54 (1.49) | 2465 (697.44%) | 5.02% | 8.02% | 23.75% |
| 2023-12-05 | 249.5 (0.2%) | 3195 | 54 | 32 | 0 | 0 | 1.0% | 26.05 (0.44) | 309 (-25.9%) | 0.63% | 4.12% | 19.23% |
| 2023-12-04 | 249.0 (-0.4%) | 3141 | 27 | 32 | 0 | 0 | 1.02% | 25.61 (0.22) | 417 (-14.54%) | 0.85% | 4.08% | 19.07% |
| 2023-12-01 | 250.0 (1.63%) | 3114 | -24 | 32 | 2 | 0 | 1.03% | 25.39 (-0.19) | 488 (89.92%) | 0.99% | 3.81% | 18.71% |
| 2023-11-30 | 246.0 (0.0%) | 3138 | -8 | 30 | 0 | 0 | 0.96% | 25.58 (-0.07) | 257 (-53.27%) | 0.52% | 3.39% | 18.35% |
| 2023-11-29 | 246.0 (1.03%) | 3146 | -40 | 30 | 0 | 0 | 0.95% | 25.65 (-0.33) | 550 (90.07%) | 1.12% | 3.67% | 18.68% |
| 2023-11-28 | 243.5 (2.53%) | 3186 | -1 | 30 | 4 | 0 | 0.94% | 25.98 (0.0) | 289 (0.66%) | 0.59% | 4.89% | 18.28% |
| 2023-11-27 | 237.5 (-1.25%) | 3187 | -31 | 26 | 0 | 0 | 0.82% | 25.98 (-0.26) | 287 (1.99%) | 0.59% | 5.99% | 18.88% |
| 2023-11-24 | 240.5 (-0.82%) | 3218 | 15 | 26 | -2 | 0 | 0.81% | 26.24 (0.13) | 281 (-27.85%) | 0.57% | 6.49% | 18.72% |
| 2023-11-23 | 242.5 (0.0%) | 3203 | -21 | 28 | -32 | 0 | 0.87% | 26.11 (-0.18) | 390 (-66.0%) | 0.8% | 6.82% | 18.62% |
| 2023-11-22 | 242.5 (-3.0%) | 3224 | -96 | 60 | -5 | 0 | 1.86% | 26.29 (-0.78) | 1149 (37.88%) | 2.34% | 7.13% | 18.38% |
| 2023-11-21 | 250.0 (1.63%) | 3320 | -31 | 65 | 2 | 0 | 1.96% | 27.07 (-0.25) | 833 (57.59%) | 1.7% | 7.49% | 16.76% |
| 2023-11-20 | 246.0 (-0.2%) | 3351 | -20 | 63 | -5 | 0 | 1.88% | 27.32 (-0.16) | 529 (19.29%) | 1.08% | 6.4% | 16.08% |
| 2023-11-17 | 246.5 (1.23%) | 3371 | -5 | 68 | 6 | 0 | 2.02% | 27.48 (-0.05) | 443 (-18.82%) | 0.9% | 5.71% | 15.6% |
| 2023-11-16 | 243.5 (-0.81%) | 3376 | -30 | 62 | 2 | 0 | 1.84% | 27.53 (-0.24) | 546 (-58.73%) | 1.11% | 5.57% | 16.56% |
| 2023-11-15 | 245.5 (4.03%) | 3406 | 110 | 60 | 14 | 0 | 1.76% | 27.77 (0.9) | 1323 (338.78%) | 2.7% | 4.94% | 16.06% |
| 2023-11-14 | 236.0 (1.29%) | 3296 | -47 | 46 | 0 | 0 | 1.4% | 26.87 (-0.39) | 301 (58.07%) | 0.61% | 2.74% | 14.5% |
| 2023-11-13 | 233.0 (0.43%) | 3343 | 3 | 46 | 1 | 0 | 1.38% | 27.26 (0.03) | 190 (-48.95%) | 0.39% | 2.6% | 14.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 232.0 (-1.9%) | 3340 | 30 | 45 | -5 | 0 | 1.35% | 27.23 (0.24) | 373 (59.9%) | 0.76% | 2.7% | 16.22% |
| 2023-11-09 | 236.5 (-0.63%) | 3310 | 17 | 50 | -2 | 0 | 1.51% | 26.99 (0.14) | 233 (-4.01%) | 0.48% | 2.57% | 16.0% |
| 2023-11-08 | 238.0 (0.21%) | 3293 | -36 | 52 | 1 | 0 | 1.58% | 26.85 (-0.29) | 243 (3.95%) | 0.5% | 2.95% | 16.22% |
| 2023-11-07 | 237.5 (-1.45%) | 3329 | 2 | 51 | -1 | 0 | 1.53% | 27.14 (0.01) | 234 (-2.31%) | 0.48% | 3.17% | 18.35% |
| 2023-11-06 | 241.0 (1.05%) | 3327 | 12 | 52 | 2 | 0 | 1.56% | 27.13 (0.1) | 239 (-22.93%) | 0.49% | 3.88% | 18.81% |
| 2023-11-03 | 238.5 (0.63%) | 3315 | -13 | 50 | 1 | 0 | 1.51% | 27.03 (-0.1) | 311 (-25.82%) | 0.63% | 3.82% | 20.06% |
| 2023-11-02 | 237.0 (2.6%) | 3328 | -10 | 49 | -2 | 0 | 1.47% | 27.13 (-0.09) | 419 (18.91%) | 0.85% | 3.66% | 20.26% |
| 2023-11-01 | 231.0 (0.87%) | 3338 | -53 | 51 | -2 | 0 | 1.53% | 27.22 (-0.43) | 352 (-39.35%) | 0.72% | 3.36% | 22.23% |
| 2023-10-31 | 229.0 (-4.18%) | 3391 | -28 | 53 | 6 | 0 | 1.56% | 27.65 (-0.23) | 581 (178.18%) | 1.18% | 3.36% | 23.58% |
| 2023-10-30 | 239.0 (0.42%) | 3419 | -11 | 47 | 1 | 0 | 1.37% | 27.88 (-0.09) | 209 (-11.09%) | 0.43% | 3.2% | 22.86% |
| 2023-10-27 | 238.0 (1.71%) | 3430 | 35 | 46 | 1 | 0 | 1.34% | 27.97 (0.29) | 235 (-13.59%) | 0.48% | 3.37% | 23.26% |
| 2023-10-26 | 234.0 (-2.7%) | 3395 | 13 | 45 | 0 | 0 | 1.33% | 27.68 (0.11) | 272 (-22.74%) | 0.55% | 4.75% | 23.42% |
| 2023-10-25 | 240.5 (1.26%) | 3382 | -1 | 45 | -7 | 0 | 1.33% | 27.57 (-0.01) | 352 (-29.89%) | 0.72% | 4.81% | 23.45% |
| 2023-10-24 | 237.5 (1.28%) | 3383 | -8 | 52 | 0 | 0 | 1.54% | 27.58 (-0.07) | 502 (72.88%) | 1.02% | 5.23% | 23.54% |
| 2023-10-23 | 234.5 (-0.64%) | 3391 | -27 | 52 | 9 | 0 | 1.53% | 27.65 (-0.22) | 290 (-68.28%) | 0.59% | 4.97% | 23.59% |
| 2023-10-20 | 236.0 (-3.28%) | 3418 | -85 | 43 | 5 | 0 | 1.26% | 27.87 (-0.69) | 916 (205.34%) | 1.87% | 6.34% | 23.83% |
| 2023-10-19 | 244.0 (-0.2%) | 3503 | 6 | 38 | 0 | 0 | 1.08% | 28.56 (0.05) | 300 (-46.37%) | 0.61% | 5.01% | 23.89% |
| 2023-10-18 | 244.5 (-1.61%) | 3497 | -73 | 38 | -5 | 0 | 1.09% | 28.51 (-0.6) | 559 (48.87%) | 1.14% | 5.1% | 24.3% |
| 2023-10-17 | 248.5 (-0.4%) | 3570 | 1 | 43 | 1 | 0 | 1.2% | 29.11 (0.01) | 375 (-60.84%) | 0.77% | 6.59% | 24.83% |
| 2023-10-16 | 249.5 (-4.41%) | 3569 | -21 | 42 | 10 | 0 | 1.18% | 29.1 (-0.17) | 959 (262.37%) | 1.95% | 6.75% | 25.35% |
| 2023-10-13 | 261.0 (-0.76%) | 3590 | -8 | 32 | 0 | 0 | 0.89% | 29.27 (-0.07) | 264 (-22.6%) | 0.54% | 6.54% | 23.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 263.0 (1.15%) | 3598 | 1 | 32 | 1 | 0 | 0.89% | 29.34 (0.01) | 342 (-73.48%) | 0.7% | 6.83% | 24.34% |
| 2023-10-11 | 260.0 (-4.41%) | 3597 | 17 | 31 | 7 | 0 | 0.86% | 29.33 (0.14) | 1290 (181.53%) | 2.63% | 8.96% | 25.48% |
| 2023-10-06 | 272.0 (-0.73%) | 3580 | 5 | 24 | 0 | 0 | 0.67% | 29.19 (0.04) | 458 (-46.28%) | 0.93% | 8.4% | 24.53% |
| 2023-10-05 | 274.0 (2.43%) | 3575 | 20 | 24 | 1 | 0 | 0.67% | 29.15 (0.17) | 853 (107.67%) | 1.74% | 7.94% | 25.52% |
| 2023-10-04 | 267.5 (-1.11%) | 3555 | -4 | 23 | 11 | 0 | 0.65% | 28.98 (-0.04) | 410 (-70.34%) | 0.84% | 7.02% | 26.73% |
| 2023-10-03 | 270.5 (-1.64%) | 3559 | 37 | 12 | -7 | 0 | 0.34% | 29.02 (0.3) | 1385 (36.1%) | 2.82% | 6.83% | 27.19% |
| 2023-10-02 | 275.0 (5.16%) | 3522 | 34 | 19 | 5 | 0 | 0.54% | 28.72 (0.28) | 1018 (345.76%) | 2.07% | 4.58% | 26.01% |
| 2023-09-28 | 261.5 (-0.19%) | 3488 | 5 | 14 | 0 | 0 | 0.4% | 28.44 (0.04) | 228 (-43.66%) | 0.47% | 3.32% | 25.71% |
| 2023-09-27 | 262.0 (-1.69%) | 3483 | 12 | 14 | -2 | 0 | 0.4% | 28.4 (0.1) | 405 (29.01%) | 0.83% | 3.93% | 28.63% |
| 2023-09-26 | 266.5 (0.38%) | 3471 | -3 | 16 | 1 | 0 | 0.46% | 28.3 (-0.02) | 314 (10.32%) | 0.64% | 3.93% | 29.6% |
| 2023-09-25 | 265.5 (0.57%) | 3474 | -25 | 15 | 1 | 0 | 0.43% | 28.32 (-0.21) | 284 (-28.09%) | 0.58% | 5.22% | 30.47% |
| 2023-09-22 | 264.0 (0.57%) | 3499 | -36 | 14 | 3 | 0 | 0.4% | 28.53 (-0.29) | 396 (-25.09%) | 0.81% | 5.66% | 33.69% |
| 2023-09-21 | 262.5 (-1.5%) | 3535 | -2 | 11 | 1 | 0 | 0.31% | 28.82 (-0.02) | 528 (30.63%) | 1.08% | 6.52% | 36.63% |
| 2023-09-20 | 266.5 (-0.56%) | 3537 | -16 | 10 | -2 | 0 | 0.28% | 28.84 (-0.13) | 404 (-57.25%) | 0.82% | 6.73% | 41.71% |
| 2023-09-19 | 268.0 (-0.74%) | 3553 | 62 | 12 | 2 | 0 | 0.34% | 28.97 (0.51) | 946 (88.64%) | 1.93% | 6.32% | 44.55% |
| 2023-09-18 | 270.0 (-0.74%) | 3491 | 14 | 10 | -4 | 0 | 0.29% | 28.46 (0.11) | 501 (-38.84%) | 1.02% | 5.46% | 47.28% |
| 2023-09-15 | 272.0 (-1.27%) | 3477 | 59 | 14 | -3 | 0 | 0.4% | 28.35 (0.48) | 820 (30.64%) | 1.67% | 6.27% | 51.06% |
| 2023-09-14 | 275.5 (3.38%) | 3418 | -8 | 17 | 8 | 0 | 0.5% | 27.87 (-0.06) | 628 (203.58%) | 1.28% | 6.28% | 54.31% |
| 2023-09-13 | 266.5 (0.57%) | 3426 | -12 | 9 | -1 | 0 | 0.26% | 27.93 (-0.1) | 206 (-60.55%) | 0.42% | 6.93% | 60.21% |
| 2023-09-12 | 265.0 (-0.38%) | 3438 | -21 | 10 | 10 | 0 | 0.29% | 28.03 (-0.17) | 524 (-41.67%) | 1.07% | 9.46% | 62.37% |
| 2023-09-11 | 266.0 (-2.92%) | 3459 | -86 | 0 | 0 | 0 | 0.0% | 28.2 (-0.7) | 899 (9.12%) | 1.83% | 9.68% | 64.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 274.0 (-2.14%) | 3545 | -48 | 0 | 0 | 0 | 0.0% | 28.9 (-0.39) | 824 (-12.84%) | 1.68% | 9.49% | 66.2% |
| 2023-09-07 | 280.0 (-1.41%) | 3593 | 3 | 0 | 0 | 0 | 0.0% | 29.29 (0.02) | 945 (-34.8%) | 1.93% | 9.59% | 69.03% |
| 2023-09-06 | 284.0 (1.97%) | 3590 | -12 | 0 | -20 | 0 | 0.0% | 29.27 (-0.1) | 1450 (128.71%) | 2.95% | 11.05% | 73.65% |
| 2023-09-05 | 278.5 (-0.54%) | 3602 | -51 | 20 | -8 | 0 | 0.56% | 29.37 (-0.41) | 634 (-21.34%) | 1.29% | 9.89% | 76.75% |
| 2023-09-04 | 280.0 (1.45%) | 3653 | 40 | 28 | -5 | 0 | 0.77% | 29.78 (0.32) | 806 (-7.54%) | 1.64% | 10.11% | 85.69% |
| 2023-09-01 | 276.0 (-1.08%) | 3613 | -65 | 33 | -1 | 0 | 0.91% | 29.46 (-0.53) | 871 (-47.59%) | 1.78% | 12.26% | 98.26% |
| 2023-08-31 | 279.0 (3.72%) | 3678 | -27 | 34 | 8 | 0 | 0.92% | 29.99 (-0.22) | 1663 (89.29%) | 3.39% | 14.23% | 115.12% |
| 2023-08-30 | 269.0 (-0.74%) | 3705 | 9 | 26 | -13 | 0 | 0.7% | 30.21 (0.08) | 878 (18.28%) | 1.79% | 17.01% | 129.17% |
| 2023-08-29 | 271.0 (1.31%) | 3696 | -41 | 39 | -6 | 0 | 1.06% | 30.13 (-0.34) | 743 (-60.14%) | 1.51% | 18.88% | 153.76% |
| 2023-08-28 | 267.5 (-2.55%) | 3737 | -21 | 45 | -5 | 0 | 1.2% | 30.47 (-0.17) | 1864 (1.34%) | 3.8% | 22.02% | 184.33% |
| 2023-08-25 | 274.5 (-3.35%) | 3758 | -59 | 50 | -6 | 0 | 1.33% | 30.64 (-0.48) | 1839 (-39.18%) | 3.75% | 23.03% | 210.83% |
| 2023-08-24 | 284.0 (-3.24%) | 3817 | -42 | 56 | -10 | 0 | 1.47% | 31.12 (-0.34) | 3024 (68.29%) | 6.16% | 24.21% | 217.73% |
| 2023-08-23 | 293.5 (-1.34%) | 3859 | 1 | 66 | -6 | 1 | 1.71% | 31.46 (0.0) | 1797 (-21.42%) | 3.66% | 25.22% | 215.74% |
| 2023-08-22 | 297.5 (0.17%) | 3858 | 116 | 72 | 1 | 0 | 1.87% | 31.46 (0.95) | 2286 (-3.15%) | 4.66% | 24.14% | 221.94% |
| 2023-08-21 | 297.0 (2.06%) | 3742 | -59 | 71 | 13 | 0 | 1.9% | 30.51 (-0.48) | 2361 (-2.26%) | 4.81% | 22.43% | 219.92% |
| 2023-08-18 | 291.0 (-4.28%) | 3801 | 135 | 58 | -16 | 0 | 1.53% | 30.99 (1.1) | 2416 (-31.43%) | 4.92% | 21.41% | 217.88% |
| 2023-08-17 | 304.0 (6.48%) | 3666 | 200 | 74 | 23 | 0 | 2.02% | 29.89 (1.63) | 3523 (178.04%) | 7.18% | 21.0% | 214.31% |
| 2023-08-16 | 285.5 (-1.38%) | 3466 | -82 | 51 | -2 | 0 | 1.47% | 28.26 (-0.67) | 1267 (-12.46%) | 2.58% | 20.37% | 211.37% |
| 2023-08-15 | 289.5 (1.58%) | 3548 | 53 | 53 | -12 | 0 | 1.49% | 28.93 (0.43) | 1447 (-22.16%) | 2.95% | 23.84% | 213.03% |
| 2023-08-14 | 285.0 (-2.06%) | 3495 | -114 | 65 | 14 | 0 | 1.86% | 28.5 (-0.93) | 1859 (-15.93%) | 3.79% | 31.13% | 214.33% |
| 2023-08-11 | 291.0 (0.17%) | 3609 | -45 | 51 | 2 | 0 | 1.41% | 29.43 (-0.36) | 2211 (-31.2%) | 4.51% | 41.55% | 216.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 290.5 (-3.49%) | 3654 | -48 | 49 | -33 | 0 | 1.34% | 29.79 (-0.39) | 3214 (8.12%) | 6.55% | 55.68% | 228.94% |
| 2023-08-09 | 301.0 (-2.75%) | 3702 | -75 | 82 | -17 | 0 | 2.22% | 30.18 (-0.61) | 2973 (-40.81%) | 6.06% | 66.58% | 231.29% |
| 2023-08-08 | 309.5 (-3.73%) | 3777 | -17 | 99 | -15 | 0 | 2.62% | 30.79 (-0.14) | 5023 (-27.99%) | 10.23% | 86.9% | 234.76% |
| 2023-08-07 | 321.5 (4.55%) | 3794 | -94 | 114 | -4 | 0 | 3.0% | 30.93 (-0.77) | 6976 (-23.76%) | 14.21% | 108.75% | 239.0% |
| 2023-08-04 | 307.5 (5.67%) | 3888 | -245 | 118 | 65 | 0 | 3.03% | 31.7 (-2.0) | 9150 (6.82%) | 18.64% | 124.84% | 228.28% |
| 2023-08-02 | 291.0 (-7.47%) | 4133 | -601 | 53 | -58 | 0 | 1.28% | 33.7 (-4.9) | 8565 (-33.87%) | 17.45% | 116.84% | 212.58% |
| 2023-08-01 | 314.5 (-1.72%) | 4734 | -4 | 111 | -13 | 5 | 2.34% | 38.6 (-0.03) | 12952 (-17.77%) | 26.38% | 103.57% | 197.88% |
| 2023-07-31 | 320.0 (2.24%) | 4738 | 105 | 124 | -17 | 0 | 2.62% | 38.63 (0.86) | 15752 (5.89%) | 32.08% | 87.05% | 175.19% |
| 2023-07-28 | 313.0 (6.64%) | 4633 | -12 | 141 | 62 | 0 | 3.04% | 37.77 (-0.1) | 14875 (184.73%) | 30.3% | 57.61% | 150.72% |
| 2023-07-27 | 293.5 (7.51%) | 4645 | 394 | 79 | 19 | 0 | 1.7% | 37.87 (3.21) | 5224 (154.78%) | 10.64% | 30.08% | 123.0% |
| 2023-07-26 | 273.0 (-3.36%) | 4251 | 19 | 60 | -5 | 0 | 1.41% | 34.66 (0.16) | 2050 (-57.64%) | 4.18% | 20.79% | 119.57% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 161.0 (-3.59%) | 0 | -2479 | 0 | -73 | 0 | N/A (0) | 219 (-72.31%) |
| 2024-07-19 | 167.0 (-4.02%) | 2479 | -97 | 73 | -9 | 2.94% | 20.21 (-0.79) | 790 (-41.74%) |
| 2024-07-12 | 174.0 (-6.45%) | 2576 | -108 | 82 | 3 | 3.18% | 21.0 (-0.88) | 1357 (7.93%) |
| 2024-07-05 | 186.0 (-1.06%) | 2684 | -92 | 79 | -3 | 2.94% | 21.88 (-0.75) | 1257 (17.94%) |
| 2024-06-28 | 188.0 (-4.33%) | 2776 | 47 | 82 | -6 | 2.95% | 22.63 (0.38) | 1066 (-48.3%) |
| 2024-06-21 | 196.5 (4.24%) | 2729 | -68 | 88 | 7 | 3.22% | 22.25 (-0.55) | 2062 (1.97%) |
| 2024-06-14 | 188.5 (-2.08%) | 2797 | 57 | 81 | -11 | 2.9% | 22.8 (0.46) | 2022 (-66.86%) |
| 2024-06-07 | 192.5 (11.27%) | 2740 | 257 | 92 | 18 | 3.36% | 22.34 (2.1) | 6103 (279.5%) |
| 2024-05-31 | 173.0 (2.06%) | 2483 | -2 | 74 | -1 | 2.98% | 20.24 (-0.02) | 1608 (131.98%) |
| 2024-05-24 | 169.5 (0.89%) | 2485 | 63 | 75 | -6 | 3.02% | 20.26 (0.51) | 693 (-65.32%) |
| 2024-05-17 | 168.0 (-5.08%) | 2422 | -105 | 81 | 26 | 3.34% | 19.75 (-0.85) | 1999 (90.68%) |
| 2024-05-10 | 177.0 (-1.12%) | 2527 | -12 | 55 | -23 | 2.18% | 20.6 (-0.1) | 1048 (19.53%) |
| 2024-05-03 | 179.0 (2.58%) | 2539 | -33 | 78 | 4 | 3.07% | 20.7 (-0.27) | 877 (-13.85%) |
| 2024-04-26 | 174.5 (2.65%) | 2572 | -33 | 74 | 8 | 2.88% | 20.97 (-0.27) | 1018 (-56.14%) |
| 2024-04-19 | 170.0 (-10.29%) | 2605 | -107 | 66 | -5 | 2.53% | 21.24 (-0.87) | 2321 (-17.56%) |
| 2024-04-12 | 189.5 (-10.82%) | 2712 | -79 | 71 | 53 | 2.62% | 22.11 (-0.65) | 2816 (432.09%) |
| 2024-04-03 | 212.5 (-0.93%) | 2791 | 15 | 18 | 5 | 0.64% | 22.76 (0.13) | 529 (-63.27%) |
| 2024-03-29 | 214.5 (-4.03%) | 2776 | -19 | 13 | 13 | 0.47% | 22.63 (-0.16) | 1441 (-14.41%) |
| 2024-03-22 | 223.5 (0.22%) | 2795 | -35 | 0 | -46 | 0.0% | 22.79 (-0.28) | 1683 (36.51%) |
| 2024-03-15 | 223.0 (0.0%) | 2830 | 15 | 46 | -20 | 1.63% | 23.07 (0.12) | 1233 (-16.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 223.0 (-3.88%) | 2815 | -14 | 66 | -9 | 2.34% | 22.95 (-0.12) | 1481 (-50.23%) |
| 2024-03-01 | 232.0 (-4.92%) | 2829 | -178 | 75 | 7 | 2.65% | 23.07 (-1.45) | 2976 (7.68%) |
| 2024-02-23 | 244.0 (2.31%) | 3007 | 101 | 68 | 28 | 2.26% | 24.52 (0.83) | 2763 (271.8%) |
| 2024-02-16 | 238.5 (1.49%) | 2906 | -42 | 40 | -1 | 1.38% | 23.69 (-0.35) | 743 (85.37%) |
| 2024-02-05 | 235.0 (0.21%) | 2948 | -21 | 41 | 0 | 1.39% | 24.04 (-0.17) | 401 (-85.11%) |
| 2024-02-02 | 234.5 (-5.44%) | 2969 | -27 | 41 | -49 | 1.38% | 24.21 (-0.22) | 2692 (-70.11%) |
| 2024-01-26 | 248.0 (10.47%) | 2996 | 143 | 90 | 52 | 3.0% | 24.43 (1.17) | 9009 (704.78%) |
| 2024-01-19 | 224.5 (0.22%) | 2853 | -94 | 38 | 9 | 1.33% | 23.26 (-0.77) | 1119 (-29.1%) |
| 2024-01-12 | 224.0 (-5.88%) | 2947 | -119 | 29 | 12 | 0.98% | 24.03 (-0.97) | 1579 (84.08%) |
| 2024-01-05 | 238.0 (-2.86%) | 3066 | -37 | 17 | 0 | 0.55% | 25.0 (-0.3) | 857 (-46.33%) |
| 2023-12-29 | 245.0 (0.0%) | 3103 | -26 | 17 | -9 | 0.55% | 25.3 (-0.21) | 1598 (42.06%) |
| 2023-12-22 | 245.0 (-3.16%) | 3129 | -57 | 26 | -2 | 0.83% | 25.51 (-0.47) | 1125 (-57.67%) |
| 2023-12-15 | 253.0 (-0.2%) | 3186 | -94 | 28 | 6 | 0.88% | 25.98 (-0.76) | 2657 (-36.66%) |
| 2023-12-08 | 253.5 (1.4%) | 3280 | 166 | 22 | -10 | 0.67% | 26.74 (1.35) | 4196 (124.08%) |
| 2023-12-01 | 250.0 (3.95%) | 3114 | -104 | 32 | 6 | 1.03% | 25.39 (-0.85) | 1872 (-41.2%) |
| 2023-11-24 | 240.5 (-2.43%) | 3218 | -153 | 26 | -42 | 0.81% | 26.24 (-1.24) | 3184 (13.52%) |
| 2023-11-17 | 246.5 (6.25%) | 3371 | 31 | 68 | 23 | 2.02% | 27.48 (0.25) | 2805 (111.71%) |
| 2023-11-10 | 232.0 (-2.73%) | 3340 | 25 | 45 | -5 | 1.35% | 27.23 (0.2) | 1325 (-29.29%) |
| 2023-11-03 | 238.5 (0.21%) | 3315 | -115 | 50 | 4 | 1.51% | 27.03 (-0.94) | 1874 (13.42%) |
| 2023-10-27 | 238.0 (0.85%) | 3430 | 12 | 46 | 3 | 1.34% | 27.97 (0.1) | 1652 (-46.89%) |
| 2023-10-20 | 236.0 (-9.58%) | 3418 | -172 | 43 | 11 | 1.26% | 27.87 (-1.4) | 3111 (63.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 261.0 (-4.04%) | 3590 | 10 | 32 | 8 | 0.89% | 29.27 (0.08) | 1897 (-54.01%) |
| 2023-10-06 | 272.0 (4.02%) | 3580 | 92 | 24 | 10 | 0.67% | 29.19 (0.75) | 4126 (234.71%) |
| 2023-09-28 | 261.5 (-0.95%) | 3488 | -11 | 14 | 0 | 0.4% | 28.44 (-0.09) | 1232 (-55.63%) |
| 2023-09-22 | 264.0 (-2.94%) | 3499 | 22 | 14 | 0 | 0.4% | 28.53 (0.18) | 2778 (-9.79%) |
| 2023-09-15 | 272.0 (-0.73%) | 3477 | -68 | 14 | 14 | 0.4% | 28.35 (-0.55) | 3080 (-33.91%) |
| 2023-09-08 | 274.0 (-0.72%) | 3545 | -68 | 0 | -33 | 0.0% | 28.9 (-0.56) | 4660 (-22.6%) |
| 2023-09-01 | 276.0 (0.55%) | 3613 | -145 | 33 | -17 | 0.91% | 29.46 (-1.18) | 6021 (-46.75%) |
| 2023-08-25 | 274.5 (-5.67%) | 3758 | -43 | 50 | -8 | 1.33% | 30.64 (-0.35) | 11309 (7.57%) |
| 2023-08-18 | 291.0 (0.0%) | 3801 | 192 | 58 | 7 | 1.53% | 30.99 (1.56) | 10513 (-48.46%) |
| 2023-08-11 | 291.0 (-5.37%) | 3609 | -279 | 51 | -67 | 1.41% | 29.43 (-2.27) | 20400 (-56.05%) |
| 2023-08-04 | 307.5 (-1.76%) | 3888 | -745 | 118 | -23 | 3.03% | 31.7 (-6.07) | 46420 (64.12%) |
| 2023-07-28 | 313.0 (16.36%) | 4633 | 450 | 141 | 74 | 3.04% | 37.77 (3.66) | 28284 (241.85%) |
| 2023-07-21 | 269.0 (-3.24%) | 4183 | -179 | 67 | -114 | 1.6% | 34.11 (-1.45) | 8273 (-69.8%) |
| 2023-07-14 | 278.0 (7.54%) | 4362 | 277 | 181 | 79 | 4.15% | 35.56 (2.25) | 27396 (172.7%) |
| 2023-07-07 | 258.5 (1.37%) | 4085 | -23 | 102 | -150 | 2.5% | 33.31 (-0.18) | 10046 (-5.72%) |
| 2023-06-30 | 255.0 (3.45%) | 4108 | 109 | 252 | 6 | 6.13% | 33.49 (0.89) | 10656 (377.98%) |
| 2023-06-21 | 246.5 (-2.38%) | 3999 | -30 | 246 | 18 | 6.15% | 32.6 (-0.25) | 2229 (-64.98%) |
| 2023-06-16 | 252.5 (1.41%) | 4029 | -5 | 228 | -78 | 5.66% | 32.85 (-0.04) | 6366 (-0.41%) |
| 2023-06-09 | 249.0 (-1.97%) | 4034 | -147 | 306 | 19 | 7.59% | 32.89 (-1.2) | 6393 (-59.78%) |
| 2023-06-02 | 254.0 (3.04%) | 4181 | -412 | 287 | 79 | 6.86% | 34.09 (-3.36) | 15893 (-12.65%) |
| 2023-05-26 | 246.5 (-13.66%) | 4593 | 206 | 208 | -7 | 4.53% | 37.45 (1.68) | 18196 (3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 285.5 (4.01%) | 4387 | 709 | 215 | -23 | 4.9% | 35.77 (5.78) | 17618 (62.57%) |
| 2023-05-12 | 274.5 (-3.35%) | 3678 | -265 | 238 | -96 | 6.47% | 29.99 (-2.16) | 10837 (8.66%) |
| 2023-05-05 | 284.0 (-0.35%) | 3943 | 397 | 334 | 89 | 8.47% | 32.15 (3.24) | 9973 (-21.03%) |
| 2023-04-28 | 285.0 (-0.52%) | 3546 | -57 | 245 | 50 | 6.91% | 28.91 (-0.47) | 12629 (5.63%) |
| 2023-04-21 | 286.5 (-8.9%) | 3603 | -130 | 195 | -99 | 5.41% | 29.38 (-1.06) | 11956 (-44.59%) |
| 2023-04-14 | 314.5 (-6.68%) | 3733 | -931 | 294 | 131 | 7.88% | 30.44 (-7.59) | 21576 (299.38%) |
| 2023-04-07 | 337.0 (-1.46%) | 4664 | -243 | 163 | 76 | 3.49% | 38.03 (-1.98) | 5402 (-76.89%) |
| 2023-03-31 | 342.0 (-4.2%) | 4907 | -232 | 87 | 81 | 1.77% | 40.01 (-1.89) | 23378 (-41.62%) |
| 2023-03-24 | 357.0 (8.84%) | 5139 | 958 | 6 | -658 | 0.12% | 41.9 (7.81) | 40046 (81.36%) |
| 2023-03-17 | 328.0 (-2.24%) | 4181 | -358 | 664 | -321 | 15.88% | 34.09 (-2.92) | 22081 (-37.53%) |
| 2023-03-10 | 335.5 (2.29%) | 4539 | 51 | 985 | -165 | 21.7% | 37.01 (0.42) | 35349 (27.15%) |
| 2023-03-03 | 328.0 (10.44%) | 4488 | 35 | 1150 | 304 | 25.62% | 36.59 (0.28) | 27801 (-17.58%) |
| 2023-02-24 | 297.0 (0.68%) | 4453 | 140 | 846 | -109 | 19.0% | 36.31 (1.14) | 33729 (-14.98%) |
| 2023-02-17 | 295.0 (15.91%) | 4313 | -141 | 955 | 190 | 22.14% | 35.17 (-1.14) | 39674 (26.57%) |
| 2023-02-10 | 254.5 (5.6%) | 4454 | -362 | 765 | 156 | 17.18% | 36.31 (-2.96) | 31346 (-2.37%) |
| 2023-02-03 | 241.0 (16.14%) | 4816 | 1984 | 609 | 151 | 12.65% | 39.27 (16.18) | 32106 (802.1%) |
| 2023-01-17 | 207.5 (3.23%) | 2832 | -263 | 458 | 14 | 16.17% | 23.09 (-2.14) | 3559 (-63.25%) |
| 2023-01-13 | 201.0 (-4.06%) | 3095 | -283 | 444 | -88 | 14.35% | 25.23 (-2.31) | 9684 (64.41%) |
| 2023-01-06 | 209.5 (5.28%) | 3378 | 287 | 532 | -28 | 15.75% | 27.54 (2.34) | 5890 (-24.2%) |
| 2022-12-30 | 199.0 (-3.4%) | 3091 | -53 | 560 | -33 | 18.12% | 25.2 (-0.43) | 7771 (-48.78%) |
| 2022-12-23 | 206.0 (-2.37%) | 3144 | -396 | 593 | -82 | 18.86% | 25.63 (-3.23) | 15172 (-68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 211.0 (-8.86%) | 3540 | 228 | 675 | -679 | 19.07% | 28.86 (1.86) | 47575 (106.25%) |
| 2022-12-09 | 231.5 (5.23%) | 3312 | -137 | 1354 | 517 | 40.88% | 27.0 (-1.12) | 23066 (-26.4%) |
| 2022-12-02 | 220.0 (3.53%) | 3449 | 210 | 837 | 17 | 24.27% | 28.12 (1.71) | 31339 (-4.3%) |
| 2022-11-25 | 212.5 (-0.23%) | 3239 | -505 | 820 | -164 | 25.32% | 26.41 (-4.12) | 32747 (-2.58%) |
| 2022-11-18 | 213.0 (4.41%) | 3744 | 512 | 984 | -82 | 26.28% | 30.53 (4.18) | 33614 (-8.69%) |
| 2022-11-11 | 204.0 (6.53%) | 3232 | 190 | 1066 | 84 | 32.98% | 26.35 (1.55) | 36812 (35.11%) |
| 2022-11-04 | 191.5 (10.37%) | 3042 | 35 | 982 | 210 | 32.28% | 24.8 (0.28) | 27247 (4.78%) |
| 2022-10-28 | 173.5 (1.46%) | 3007 | 25 | 772 | -60 | 25.67% | 24.52 (0.21) | 26004 (-10.88%) |
| 2022-10-21 | 171.0 (-12.08%) | 2982 | -43 | 832 | -82 | 27.9% | 24.31 (-0.35) | 29179 (4.72%) |
| 2022-10-14 | 194.5 (-1.02%) | 3025 | 68 | 914 | 107 | 30.21% | 24.66 (0.55) | 27862 (-37.61%) |
| 2022-10-07 | 196.5 (15.59%) | 2957 | 35 | 807 | 316 | 27.29% | 24.11 (0.29) | 44655 (171.8%) |
| 2022-09-30 | 170.0 (-7.61%) | 2922 | -157 | 491 | -99 | 16.8% | 23.82 (-1.28) | 16429 (21.56%) |
| 2022-09-23 | 184.0 (-8.0%) | 3079 | -53 | 590 | -70 | 19.16% | 25.1 (-0.44) | 13515 (-6.64%) |
| 2022-09-16 | 200.0 (-5.88%) | 3132 | -252 | 660 | -134 | 21.07% | 25.54 (-2.05) | 14477 (-23.57%) |
| 2022-09-08 | 212.5 (-5.56%) | 3384 | 212 | 794 | -166 | 23.46% | 27.59 (1.73) | 18942 (-29.88%) |
| 2022-09-02 | 225.0 (-0.44%) | 3172 | -326 | 960 | 280 | 30.26% | 25.86 (-2.66) | 27013 (-27.58%) |
| 2022-08-26 | 226.0 (-2.59%) | 3498 | -436 | 680 | 21 | 19.44% | 28.52 (-3.56) | 37303 (-37.12%) |
| 2022-08-19 | 232.0 (7.66%) | 3934 | 874 | 659 | 327 | 16.75% | 32.08 (7.13) | 59321 (65.31%) |
| 2022-08-12 | 215.5 (-7.51%) | 3060 | 104 | 332 | 315 | 10.85% | 24.95 (0.85) | 35884 (-45.7%) |
| 2022-08-05 | 233.0 (6.64%) | 2956 | -540 | 17 | -1155 | 0.58% | 24.1 (-4.4) | 66085 (74.34%) |
| 2022-07-29 | 218.5 (6.85%) | 3496 | 561 | 1172 | -138 | 33.52% | 28.5 (4.57) | 37905 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 204.5 (9.07%) | 2935 | -65 | 1310 | 214 | 44.63% | 23.93 (-0.53) | 48816 (-33.24%) |
| 2022-07-15 | 187.5 (-3.35%) | 3000 | -483 | 1096 | -119 | 36.53% | 24.46 (-3.94) | 73117 (80.83%) |
| 2022-07-08 | 194.0 (19.75%) | 3483 | 303 | 1215 | 556 | 34.88% | 28.4 (2.47) | 40434 (-7.74%) |
| 2022-07-01 | 162.0 (-15.84%) | 3180 | -457 | 659 | -346 | 20.72% | 25.93 (-3.72) | 43827 (24.27%) |
| 2022-06-24 | 192.5 (-3.02%) | 3637 | 247 | 1005 | -223 | 27.63% | 29.65 (2.01) | 35267 (-26.92%) |
| 2022-06-17 | 198.5 (-3.64%) | 3390 | -45 | 1228 | -10 | 36.22% | 27.64 (-0.37) | 48260 (13.34%) |
| 2022-06-10 | 206.0 (-5.07%) | 3435 | -318 | 1238 | -107 | 36.04% | 28.01 (-2.59) | 42578 (57.83%) |
| 2022-06-02 | 217.0 (12.14%) | 3753 | 836 | 1345 | 199 | 35.84% | 30.6 (6.82) | 26978 (-40.52%) |
| 2022-05-27 | 193.5 (-5.15%) | 2917 | -507 | 1146 | -482 | 39.29% | 23.78 (-4.14) | 45356 (-22.7%) |
| 2022-05-20 | 204.0 (14.61%) | 3424 | 191 | 1628 | 687 | 47.55% | 27.92 (1.56) | 58679 (12.07%) |
| 2022-05-13 | 178.0 (-1.93%) | 3233 | 62 | 941 | 83 | 29.11% | 26.36 (0.51) | 52359 (35.3%) |
| 2022-05-06 | 181.5 (-8.33%) | 3171 | -94 | 858 | -193 | 27.06% | 25.85 (-0.77) | 38699 (-43.04%) |
| 2022-04-29 | 198.0 (9.7%) | 3265 | 201 | 1051 | 618 | 32.19% | 26.62 (1.64) | 67941 (54.26%) |
| 2022-04-22 | 180.5 (-5.74%) | 3064 | 296 | 433 | 85 | 14.13% | 24.98 (2.41) | 44041 (-5.76%) |
| 2022-04-15 | 191.5 (2.41%) | 2768 | -582 | 348 | 20 | 12.57% | 22.57 (-4.74) | 46735 (50.98%) |
| 2022-04-08 | 187.0 (12.99%) | 3350 | 345 | 328 | 328 | 9.79% | 27.31 (2.81) | 30955 (-2.59%) |
| 2022-04-01 | 165.5 (13.36%) | 3005 | 697 | 0 | -103 | 0 | 24.5 (5.68) | 31778 (153.36%) |
| 2022-03-25 | 146.0 (15.87%) | 2308 | 856 | 103 | 95 | 4.46% | 18.82 (6.98) | 12543 (221.73%) |
| 2022-03-18 | 126.0 (5.0%) | 1452 | 107 | 8 | -33 | 0.55% | 11.84 (0.87) | 3898 (11.89%) |
| 2022-03-11 | 120.0 (3.0%) | 1345 | -92 | 41 | 16 | 3.05% | 10.97 (-0.75) | 3484 (13.57%) |
| 2022-03-04 | 116.5 (3.1%) | 1437 | 3 | 25 | 21 | 1.74% | 11.72 (0.03) | 3068 (-8.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 113.0 (-8.5%) | 1434 | -308 | 4 | -30 | 0.28% | 11.69 (-2.51) | 3362 (-79.66%) |
| 2022-02-18 | 123.5 (-2.37%) | 1742 | 320 | 34 | 8 | 1.95% | 14.2 (2.61) | 16534 (65.41%) |
| 2022-02-11 | 126.5 (18.22%) | 1422 | 521 | 26 | 25 | 1.83% | 11.59 (4.24) | 9996 (859.3%) |
| 2022-01-26 | 107.0 (0.0%) | 901 | 80 | 1 | 1 | 0.11% | 7.35 (0.66) | 1042 (-76.29%) |
| 2022-01-21 | 107.0 (4.9%) | 821 | 371 | 0 | -1 | 0.0% | 6.69 (3.02) | 4394 (816.89%) |
| 2022-01-14 | 102.0 (2.0%) | 450 | -19 | 1 | 0 | 0.22% | 3.67 (-0.15) | 479 (-51.92%) |
| 2022-01-07 | 100.0 (-2.44%) | 469 | -125 | 1 | 1 | 0.21% | 3.82 (-1.02) | 996 (64.89%) |
| 2021-12-30 | 102.5 (3.96%) | 594 | 6 | 0 | 0 | 0.0% | 4.84 (0.05) | 604 (210.76%) |
| 2021-12-24 | 98.6 (0.51%) | 588 | -37 | 0 | 0 | 0.0% | 4.79 (-0.31) | 194 (-60.69%) |
| 2021-12-17 | 98.1 (1.45%) | 625 | -33 | 0 | 0 | 0.0% | 5.1 (-0.26) | 494 (117.58%) |
| 2021-12-10 | 96.7 (0.73%) | 658 | -47 | 0 | 0 | 0.0% | 5.36 (-0.39) | 227 (-21.41%) |
| 2021-12-03 | 96.0 (-1.44%) | 705 | 15 | 0 | 0 | 0.0% | 5.75 (0.12) | 289 (-64.03%) |
| 2021-11-26 | 97.4 (1.46%) | 690 | 20 | 0 | 0 | 0.0% | 5.63 (0.17) | 804 (85.35%) |
| 2021-11-19 | 96.0 (0.73%) | 670 | 95 | 0 | 0 | 0.0% | 5.46 (0.77) | 434 (44.97%) |
| 2021-11-12 | 95.3 (1.17%) | 575 | 12 | 0 | 0 | 0.0% | 4.69 (0.1) | 299 (-49.59%) |
| 2021-11-05 | 94.2 (1.18%) | 563 | 6 | 0 | 0 | 0.0% | 4.59 (0.05) | 593 (142.04%) |
| 2021-10-29 | 93.1 (5.2%) | 557 | -9 | 0 | 0 | 0.0% | 4.54 (-0.07) | 245 (90.89%) |
| 2021-10-22 | 88.5 (0.45%) | 566 | 6 | 0 | 0 | 0.0% | 4.61 (0.04) | 128 (18.31%) |
| 2021-10-15 | 88.1 (-1.23%) | 560 | -8 | 0 | 0 | 0.0% | 4.57 (-0.06) | 108 (-49.08%) |
| 2021-10-08 | 89.2 (0.79%) | 568 | -10 | 0 | 0 | 0.0% | 4.63 (-0.08) | 213 (-18.69%) |
| 2021-10-01 | 88.5 (-3.8%) | 578 | 3 | 0 | 0 | 0.0% | 4.71 (0.02) | 262 (249.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 92.0 (-0.33%) | 575 | -9 | 0 | 0 | 0.0% | 4.69 (-0.07) | 75 (-22.44%) |
| 2021-09-17 | 92.3 (0.76%) | 584 | -2 | 0 | 0 | 0.0% | 4.76 (-0.02) | 96 (-53.49%) |
| 2021-09-10 | 91.6 (-1.29%) | 586 | -11 | 0 | 0 | 0.0% | 4.78 (-0.09) | 208 (-3.78%) |
| 2021-09-03 | 92.8 (-4.03%) | 597 | -3 | 0 | 0 | 0.0% | 4.87 (-0.02) | 216 (62.18%) |
| 2021-08-27 | 96.7 (3.98%) | 600 | 0 | 0 | -1 | 0.0% | 4.89 (0.0) | 133 (-43.56%) |
| 2021-08-20 | 93.0 (-1.59%) | 600 | 0 | 1 | 0 | 0.17% | 4.89 (0.0) | 236 (-24.89%) |
| 2021-08-13 | 94.5 (-3.37%) | 600 | -20 | 1 | 0 | 0.17% | 4.89 (-0.17) | 315 (77.73%) |
| 2021-08-06 | 97.8 (-0.71%) | 620 | 13 | 1 | 0 | 0.16% | 5.06 (0.11) | 177 (-69.02%) |
| 2021-07-30 | 98.5 (-3.43%) | 607 | 21 | 1 | 0 | 0.16% | 4.95 (0.17) | 572 (6.64%) |
| 2021-07-23 | 102.0 (0.49%) | 586 | 13 | 1 | 0 | 0.17% | 4.78 (0.11) | 536 (-7.56%) |
| 2021-07-16 | 101.5 (1.5%) | 573 | 17 | 1 | 0 | 0.17% | 4.67 (0.14) | 580 (-18.24%) |
| 2021-07-09 | 100.0 (4.71%) | 556 | 1 | 1 | 0 | 0.18% | 4.53 (0.0) | 710 (154.94%) |
| 2021-07-02 | 95.5 (-0.62%) | 555 | 5 | 1 | 0 | 0.18% | 4.53 (0.05) | 278 (50.0%) |
| 2021-06-25 | 96.1 (-1.33%) | 550 | 6 | 1 | 0 | 0.18% | 4.48 (0.04) | 185 (-51.62%) |
| 2021-06-18 | 97.4 (3.4%) | 544 | 0 | 1 | 0 | 0.18% | 4.44 (0.0) | 383 (91.98%) |
| 2021-06-11 | 94.2 (1.29%) | 544 | -1 | 1 | 0 | 0.18% | 4.44 (0.0) | 199 (-55.51%) |
| 2021-06-04 | 93.0 (2.54%) | 545 | -3 | 1 | 0 | 0.18% | 4.44 (-0.03) | 449 (16.82%) |
| 2021-05-28 | 90.7 (0.67%) | 548 | -7 | 1 | 0 | 0.18% | 4.47 (-0.06) | 384 (-40.87%) |
| 2021-05-21 | 90.1 (1.81%) | 555 | -36 | 1 | -1 | 0.18% | 4.53 (-0.29) | 650 (-45.98%) |
| 2021-05-14 | 88.5 (-11.5%) | 591 | 20 | 2 | -1 | 0.34% | 4.82 (0.16) | 1203 (10.22%) |
| 2021-05-07 | 100.0 (-8.68%) | 571 | -13 | 3 | 3 | 0.53% | 4.66 (-0.1) | 1092 (185.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 109.5 (-0.45%) | 584 | -10 | 0 | 0 | 0.0% | 4.76 (-0.08) | 382 (-52.94%) |
| 2021-04-23 | 110.0 (-1.35%) | 594 | -8 | 0 | 0 | 0.0% | 4.84 (-0.07) | 813 (-30.42%) |
| 2021-04-16 | 111.5 (-2.19%) | 602 | -47 | 0 | 0 | 0 | 4.91 (-0.38) | 1169 (4.38%) |
| 2021-04-09 | 114.0 (1.79%) | 649 | 21 | 0 | 0 | 0 | 5.29 (0.17) | 1120 (1.35%) |
| 2021-04-01 | 112.0 (-0.88%) | 628 | -65 | 0 | 0 | 0 | 5.12 (-0.53) | 1105 (1.36%) |
| 2021-03-26 | 113.0 (2.26%) | 693 | -11 | 0 | 0 | 0 | 5.65 (-0.09) | 1090 (25.06%) |
| 2021-03-19 | 110.5 (2.31%) | 704 | -51 | 0 | 0 | 0 | 5.74 (-0.42) | 871 (-4.71%) |
| 2021-03-12 | 108.0 (0.47%) | 755 | -61 | 0 | 0 | 0 | 6.16 (-0.49) | 914 (134.49%) |
| 2021-03-05 | 107.5 (1.42%) | 816 | 20 | 0 | 0 | 0 | 6.65 (0.16) | 390 (-67.17%) |
| 2021-02-26 | 106.0 (-1.85%) | 796 | -70 | 0 | 0 | 0 | 6.49 (-0.57) | 1188 (82.75%) |
| 2021-02-19 | 108.0 (6.93%) | 866 | -34 | 0 | 0 | 0 | 7.06 (-0.28) | 650 (78.78%) |
| 2021-02-05 | 101.0 (-0.49%) | 900 | -25 | 0 | 0 | 0 | 7.34 (-0.2) | 363 (-31.43%) |
| 2021-01-29 | 101.5 (-1.93%) | 925 | -43 | 0 | 0 | 0 | 7.54 (-0.35) | 530 (-40.52%) |
| 2021-01-22 | 103.5 (-2.82%) | 968 | -44 | 0 | 0 | 0 | 7.89 (-0.36) | 892 (-75.98%) |
