. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↘10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-12-200.98, 3722 (-0.01)22.17, 9620 (-0.52)2.74, 12 (+0.25)3.0, 7 (-0.56)9.55, 10 (+0.58)49.37, 7 (0.0)994711454張209.0203.0221.0190.0
2024-12-130.99, 3683 (-0.02)22.69, 9722 (+0.12)2.49, 11 (-0.2)3.56, 8 (+1.2)8.97, 9 (-1.05)49.37, 7 (-0.01)1006412638張199.5218.0232.0199.5
2024-12-061.01, 3736 (-0.03)22.57, 9812 (-0.53)2.69, 11 (-0.5)2.36, 6 (-1.02)10.02, 11 (+0.07)49.38, 7 (+2.31)1016024630張222.0207.5235.0206.0
2024-11-291.04, 3702 (-0.08)23.1, 9734 (-1.1)3.19, 14 (-0.33)3.38, 8 (-0.21)9.95, 10 (+2.04)47.07, 6 (0.0)1009917570張206.5208.0215.0193.5
2024-11-221.12, 3868 (-0.03)24.2, 10077 (-0.67)3.52, 15 (+0.79)3.59, 8 (+0.23)7.91, 8 (+1.62)47.07, 6 (-1.72)104598855張206.5183.5206.5179.0
2024-11-151.15, 3964 (-0.05)24.87, 10329 (-1.53)2.73, 12 (+0.07)3.36, 8 (+0.63)6.29, 6 (+1.11)48.79, 7 (0.0)1070915171張182.5172.5193.0169.0
2024-11-081.2, 3982 (-0.04)26.4, 10714 (-1.08)2.66, 12 (+0.7)2.73, 6 (+1.05)5.18, 5 (+0.25)48.79, 7 (0.0)111078409張175.0144.0180.5141.5
2024-11-011.24, 3992 (+0.11)27.48, 11035 (+2.66)1.96, 9 (+0.27)1.68, 4 (+0.14)4.93, 5 (-0.49)48.79, 7 (-6.23)114441816張144.0150.0150.0139.0
2024-10-251.13, 3764 (-0.22)24.82, 10048 (-4.86)1.69, 7 (-0.09)1.54, 3 (-0.83)5.42, 5 (-0.97)55.02, 6 (+9.17)10350869張156.0151.0161.0150.5
2024-10-181.35, 3748 (+0.07)29.68, 10000 (+0.16)1.78, 6 (-0.07)2.37, 4 (-0.04)6.39, 5 (+0.05)45.85, 5 (0.0)102991058張150.0153.5158.0149.5
2024-10-111.28, 3677 (0.0)29.52, 9886 (+0.2)1.85, 6 (+0.02)2.41, 4 (-0.03)6.34, 5 (+0.01)45.85, 5 (0.0)10189741張150.5162.0164.0148.5
2024-10-041.28, 3697 (+0.01)29.32, 9891 (+0.14)1.83, 6 (+0.01)2.44, 4 (-0.79)6.33, 5 (+0.86)45.85, 5 (0.0)10190589張158.0169.0169.0158.0
2024-09-271.27, 3699 (0.0)29.18, 9907 (+0.16)1.82, 6 (+0.47)3.23, 5 (-0.15)5.47, 4 (-0.97)45.85, 5 (0.0)102072198張169.0168.5180.0168.5
2024-09-201.27, 3701 (-0.01)29.02, 9849 (-0.03)1.35, 5 (-0.21)3.38, 6 (+0.03)6.44, 5 (+0.01)45.85, 5 (0.0)10144710張168.5176.0176.0166.5
2024-09-131.28, 3724 (+0.01)29.05, 9907 (-0.37)1.56, 6 (-0.58)3.35, 6 (+1.6)6.43, 5 (-0.82)45.85, 5 (0.0)102042506張173.5163.5182.0162.0
2024-09-061.27, 3755 (-0.02)29.42, 10003 (-0.03)2.14, 8 (+0.48)1.75, 3 (-0.99)7.25, 6 (+0.8)45.85, 5 (0.0)102982795張164.0165.0179.5161.0
2024-08-301.29, 3750 (-0.01)29.45, 9992 (+0.06)1.66, 6 (-0.24)2.74, 5 (+0.1)6.45, 5 (+0.03)45.85, 5 (0.0)10290833張160.0168.0168.0158.5
2024-08-231.3, 3761 (-0.02)29.39, 9983 (-0.31)1.9, 7 (-0.34)2.64, 5 (+0.97)6.42, 5 (-0.11)45.85, 5 (0.0)102842180張164.0152.0173.5151.5
2024-08-161.32, 3795 (0.0)29.7, 10028 (0.0)2.24, 8 (+0.69)1.67, 3 (-1.43)6.53, 5 (+0.96)45.85, 5 (0.0)10328862張151.5145.5154.0145.0
2024-08-091.32, 3805 (+0.01)29.7, 10026 (-0.5)1.55, 6 (-1.42)3.1, 5 (+0.8)5.57, 4 (-0.03)45.85, 5 (0.0)103292340張143.0155.0155.0128.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-08-021.31, 3825 (+0.01)30.2, 10125 (-0.04)2.97, 11 (-0.52)2.3, 4 (+0.49)5.6, 4 (-0.04)45.85, 5 (0.0)10417954張157.5161.0164.5151.5
2024-07-261.3, 3812 (0.0)30.24, 10122 (-0.02)3.49, 12 (+0.28)1.81, 3 (-0.05)5.64, 4 (-0.1)45.85, 5 (0.0)10413551張162.0167.5167.5158.0
2024-07-191.3, 3835 (0.0)30.26, 10184 (+0.04)3.21, 11 (-0.35)1.86, 3 (-0.03)5.74, 4 (-0.04)45.85, 5 (0.0)10470790張167.0174.0177.5167.0
2024-07-121.3, 3862 (-0.01)30.22, 10219 (+0.23)3.56, 13 (+0.31)1.89, 3 (-0.49)5.78, 4 (0.0)45.85, 5 (0.0)105021357張174.0186.0186.0170.5
2024-07-051.31, 3868 (+0.01)29.99, 10234 (+0.18)3.25, 11 (+0.2)2.38, 4 (-0.4)5.78, 4 (+0.03)45.85, 5 (0.0)105121257張186.0188.5191.0181.0
2024-06-281.3, 3895 (-0.01)29.81, 10278 (-0.04)3.05, 10 (-1.14)2.78, 5 (+0.89)5.75, 4 (+0.02)45.85, 5 (0.0)105521066張188.0195.5195.5185.5
2024-06-211.31, 3932 (+0.01)29.85, 10344 (-0.05)4.19, 14 (+0.23)1.89, 3 (-0.41)5.73, 4 (+0.04)45.85, 5 (0.0)106222062張196.5188.0198.5184.5
2024-06-141.3, 3917 (+0.01)29.9, 10326 (+0.72)3.96, 13 (+0.66)2.3, 4 (+0.09)5.69, 4 (-0.91)45.85, 5 (0.0)106052022張188.5189.0196.0184.0
2024-06-071.29, 3841 (0.0)29.18, 10044 (-0.29)3.3, 11 (+0.68)2.21, 4 (-0.53)6.6, 5 (+0.6)45.85, 5 (0.0)103256103張192.5175.0201.0172.5
2024-05-311.29, 3817 (+0.01)29.47, 10060 (+0.24)2.62, 9 (-0.98)2.74, 5 (+0.82)6.0, 4 (+0.13)45.85, 5 (0.0)103571608張173.0171.0183.5168.5
2024-05-241.28, 3737 (+0.01)29.23, 9921 (+0.05)3.6, 11 (+0.65)1.92, 3 (-0.47)5.87, 4 (+0.1)45.85, 5 (0.0)10221693張169.5168.0173.0167.0
2024-05-171.27, 3733 (+0.02)29.18, 9915 (+0.05)2.95, 9 (-0.42)2.39, 4 (+0.03)5.77, 4 (0.0)45.85, 5 (0.0)102221999張168.0166.0171.5160.5
2024-05-101.25, 3711 (0.0)29.13, 9923 (+0.17)3.37, 11 (-0.11)2.36, 4 (+0.32)5.77, 4 (-0.36)45.85, 5 (0.0)102261048張177.0180.0183.0172.5
2024-05-031.25, 3710 (+0.01)28.96, 9905 (+0.17)3.48, 10 (+1.09)2.04, 4 (-1.52)6.13, 4 (-0.01)45.85, 5 (0.0)10208877張179.0178.0186.0176.0
2024-04-261.24, 3721 (+0.01)28.79, 9895 (-0.06)2.39, 8 (-0.39)3.56, 7 (+0.4)6.14, 4 (+0.07)45.85, 5 (0.0)101971018張174.5172.0179.0170.5
2024-04-191.23, 3735 (+0.05)28.85, 9926 (+0.07)2.78, 9 (-0.51)3.16, 6 (+1.09)6.07, 4 (-0.46)45.85, 5 (0.0)102232321張170.0189.5189.5168.0
2024-04-121.18, 3727 (+0.03)28.78, 9988 (+0.35)3.29, 10 (-0.77)2.07, 4 (+0.27)6.53, 5 (-0.23)45.85, 5 (0.0)102892816張189.5213.5213.5189.0
2024-04-031.15, 3716 (+0.01)28.43, 9969 (+0.19)4.06, 12 (+0.61)1.8, 3 (-0.82)6.76, 5 (-0.11)45.85, 5 (0.0)10258529張212.5215.0217.0210.0
2024-03-291.14, 3714 (+0.01)28.24, 9961 (+0.5)3.45, 10 (-0.01)2.62, 4 (-0.52)6.87, 5 (-0.09)45.85, 5 (0.0)102461441張214.5225.5225.5213.0
2024-03-221.13, 3707 (-0.01)27.74, 9900 (-0.56)3.46, 10 (-0.43)3.14, 5 (+0.28)6.96, 5 (+0.99)45.85, 5 (0.0)101811683張223.5223.0235.0222.0
2024-03-151.14, 3735 (+0.01)28.3, 10044 (-0.22)3.89, 12 (-0.2)2.86, 5 (+0.03)5.97, 4 (-0.03)45.85, 5 (0.0)103321233張223.0221.0228.0217.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-081.13, 3768 (+0.03)28.52, 10174 (+0.03)4.09, 13 (+0.47)2.83, 5 (-0.26)6.0, 4 (+0.12)45.85, 5 (0.0)104561481張223.0232.0235.5223.0
2024-03-011.1, 3703 (0.0)28.49, 10178 (+0.29)3.62, 11 (+0.24)3.09, 6 (-0.25)5.88, 4 (-0.23)45.85, 5 (0.0)104662976張232.0247.0254.5231.5
2024-02-231.1, 3679 (+0.01)28.2, 10109 (+0.09)3.38, 11 (-1.09)3.34, 6 (+0.78)6.11, 4 (-0.03)45.85, 5 (0.0)103962763張244.0241.5248.0237.0
2024-02-161.09, 3688 (0.0)28.11, 10108 (+0.14)4.47, 14 (-0.09)2.56, 4 (-0.01)6.14, 4 (0.0)45.85, 5 (0.0)10393743張238.5239.0241.5234.0
2024-02-071.09, 3705 (0.0)27.97, 10131 (+0.02)4.56, 14 (-0.01)2.57, 4 (-0.06)6.14, 4 (0.0)45.85, 5 (0.0)10418401張235.0241.0242.0235.0
2024-02-021.09, 3714 (+0.02)27.95, 10144 (-0.03)4.57, 14 (+0.47)2.63, 4 (+0.44)6.14, 4 (-0.87)45.85, 5 (0.0)104302692張234.5251.0251.0234.5
2024-01-261.07, 3709 (0.0)27.98, 10221 (+0.43)4.1, 13 (-0.2)2.19, 4 (-0.27)7.01, 5 (+0.77)45.85, 5 (0.0)105079009張248.0225.0257.5225.0
2024-01-191.07, 3477 (+0.01)27.55, 9612 (-0.01)4.3, 14 (+0.35)2.46, 4 (-0.39)6.24, 4 (+0.04)45.85, 5 (0.0)99151119張224.5225.0229.0215.5
2024-01-121.06, 3470 (+0.02)27.56, 9601 (-0.26)3.95, 13 (-0.57)2.85, 5 (+1.09)6.2, 4 (-0.64)45.85, 5 (0.0)99001579張224.0238.5240.5222.0
2024-01-051.04, 3466 (+0.02)27.82, 9733 (+0.32)4.52, 14 (+0.41)1.76, 3 (-0.49)6.84, 5 (-0.08)45.85, 5 (0.0)10021857張238.0245.0245.5236.5
2023-12-291.02, 3440 (0.0)27.5, 9675 (-0.1)4.11, 12 (-0.36)2.25, 4 (+0.52)6.92, 5 (-0.09)45.85, 5 (0.0)99651598張245.0244.5254.5241.0
2023-12-221.02, 3449 (0.0)27.6, 9680 (+0.05)4.47, 13 (+0.67)1.73, 3 (-0.89)7.01, 5 (+0.04)45.85, 5 (0.0)99651125張245.0251.0254.5243.0
2023-12-151.02, 3495 (0.0)27.55, 9792 (+0.07)3.8, 11 (+1.15)2.62, 5 (-1.35)6.97, 5 (-0.04)45.85, 5 (0.0)100742657張253.0255.0262.5251.0
2023-12-081.02, 3478 (0.0)27.48, 9778 (-0.32)2.65, 8 (-1.61)3.97, 8 (+1.36)7.01, 5 (+0.1)45.85, 5 (0.0)100594196張253.5251.0264.5245.0
2023-12-011.02, 3444 (-0.01)27.8, 9685 (+0.2)4.26, 13 (+0.97)2.61, 5 (-0.95)6.91, 5 (-0.0)45.85, 5 (0.0)99691872張250.0241.0251.0237.5
2023-11-241.03, 3460 (+0.02)27.6, 9720 (+0.24)3.29, 10 (-0.5)3.56, 7 (-0.92)6.91, 5 (+0.94)45.85, 5 (0.0)100093184張240.5246.5252.0239.5
2023-11-171.01, 3391 (+0.02)27.36, 9568 (+0.05)3.79, 12 (-0.29)4.48, 8 (+0.51)5.97, 4 (+0.05)45.85, 5 (0.0)98572805張246.5234.5249.5232.0
2023-11-100.99, 3352 (+0.01)27.31, 9504 (-0.09)4.08, 13 (+0.02)3.97, 7 (-0.07)5.92, 4 (+0.08)45.85, 5 (0.0)97961325張232.0241.0242.0232.0
2023-11-030.98, 3340 (+0.01)27.4, 9542 (-0.05)4.06, 13 (+0.17)4.04, 7 (-0.02)5.84, 4 (+0.01)45.85, 5 (0.0)98311874張238.5240.0244.0228.0
2023-10-270.97, 3341 (+0.02)27.45, 9566 (+0.1)3.89, 12 (-0.2)4.06, 7 (-0.17)5.83, 4 (+0.05)45.85, 5 (0.0)98551652張238.0233.5243.5228.5
2023-10-200.95, 3344 (+0.02)27.35, 9612 (+0.17)4.09, 13 (-0.66)4.23, 7 (+0.19)5.78, 4 (-0.71)45.85, 5 (0.0)98983111張236.0258.5258.5231.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.93, 3343 (+0.01)27.18, 9612 (+0.68)4.75, 16 (+0.82)4.04, 7 (-1.3)6.49, 5 (+0.91)45.85, 5 (0.0)98901897張261.0270.0270.5260.0
2023-10-060.92, 3338 (-0.01)26.5, 9486 (-0.54)3.93, 13 (+0.44)5.34, 9 (+0.16)5.58, 4 (-0.05)45.85, 5 (0.0)97614126張272.0262.5282.5262.5
2023-09-280.93, 3335 (0.0)27.04, 9642 (+0.09)3.49, 12 (+0.35)5.18, 9 (-0.65)5.63, 4 (-0.02)45.85, 5 (0.0)99261232張261.5264.0268.5261.0
2023-09-220.93, 3349 (+0.04)26.95, 9662 (+1.12)3.14, 11 (+0.38)5.83, 10 (+1.11)5.65, 4 (-2.19)45.85, 5 (0.0)99482778張264.0272.0276.5259.5
2023-09-150.89, 3286 (+0.02)25.83, 9377 (+0.53)2.76, 10 (-1.37)4.72, 9 (+0.51)7.84, 6 (-0.51)45.85, 5 (0.0)96563080張272.0275.0279.0263.0
2023-09-080.87, 3297 (+0.01)25.3, 9305 (-0.04)4.13, 14 (+0.29)4.21, 7 (-0.32)8.35, 6 (+0.16)45.85, 5 (0.0)95824660張274.0276.5288.5272.0
2023-09-010.86, 3301 (+0.05)25.34, 9322 (+0.7)3.84, 13 (-0.41)4.53, 8 (-1.15)8.19, 6 (+0.87)45.85, 5 (0.0)95986021張276.0277.0281.5261.5
2023-08-250.81, 3232 (+0.02)24.64, 9099 (+2.04)4.25, 14 (-0.25)5.68, 10 (-0.99)7.32, 5 (-0.91)45.85, 5 (0.0)937011309張274.5293.5306.0274.5
2023-08-180.79, 3209 (0.0)22.6, 8645 (-0.58)4.5, 15 (-0.06)6.67, 12 (+2.23)8.23, 6 (-1.23)45.85, 5 (0.0)891710513張291.0291.0307.0280.0
2023-08-110.79, 3219 (+0.02)23.18, 8766 (+1.18)4.56, 15 (+0.34)4.44, 8 (-2.7)9.46, 8 (+1.93)45.85, 5 (0.0)904120400張291.0308.5323.5290.0
2023-08-040.77, 3138 (-0.14)22.0, 8405 (-2.08)4.22, 14 (+0.48)7.14, 13 (+1.6)7.53, 6 (-0.54)45.85, 5 (0.0)868346420張307.5338.0344.0286.5
2023-07-280.91, 3332 (-0.01)24.08, 9020 (-2.43)3.74, 12 (+1.05)5.54, 9 (-0.64)8.07, 6 (+2.35)45.85, 5 (0.0)928928284張313.0269.0319.0268.5
2023-07-210.92, 3341 (+0.01)26.51, 9545 (+0.77)2.69, 9 (-1.5)6.18, 11 (+0.53)5.72, 4 (+0.28)45.85, 5 (0.0)98068273張269.0282.0287.0267.0
2023-07-140.91, 3353 (-0.11)25.74, 9381 (-1.94)4.19, 13 (-0.92)5.65, 9 (+2.28)5.44, 4 (-0.89)45.85, 5 (0.0)964127396張278.0269.5303.0268.5
2023-07-071.02, 3581 (+0.03)27.68, 10039 (+0.38)5.11, 17 (+0.74)3.37, 6 (-0.76)6.33, 5 (-0.03)45.85, 5 (0.0)1029910046張258.5257.0271.5253.0
2023-06-300.99, 3514 (+0.06)27.3, 9910 (+0.53)4.37, 14 (-0.36)4.13, 7 (+0.12)6.36, 5 (-0.17)45.85, 5 (0.0)1017510656張255.0246.5261.0237.0
2023-06-210.93, 3302 (+0.02)26.77, 9523 (+0.46)4.73, 16 (+0.32)4.01, 7 (-0.19)6.53, 5 (-0.92)45.85, 5 (0.0)97952229張246.5252.0254.0244.5
2023-06-160.91, 3266 (+0.03)26.31, 9439 (+0.21)4.41, 14 (-0.15)4.2, 8 (-0.29)7.45, 6 (+0.85)45.85, 5 (0.0)97056366張252.5254.0261.0248.0
2023-06-090.88, 3239 (+0.09)26.1, 9369 (+0.48)4.56, 15 (-0.24)4.49, 8 (-1.57)6.6, 5 (+0.97)45.85, 5 (0.0)96476393張249.0255.0260.0243.5
2023-06-020.79, 3119 (+0.06)25.62, 9161 (-0.37)4.8, 15 (+0.44)6.06, 11 (+2.58)5.63, 4 (-1.3)45.85, 5 (0.0)942715893張254.0252.0271.0249.5
2023-05-260.73, 2967 (+0.14)25.99, 9144 (+5.77)4.36, 14 (-0.34)3.48, 6 (-0.23)6.93, 5 (-4.8)45.85, 5 (0.0)942318196張246.5287.0294.0243.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.59, 2490 (+0.03)20.22, 7330 (-0.01)4.7, 15 (+0.95)3.71, 6 (-3.09)11.73, 9 (+1.41)45.85, 5 (0.0)759017618張285.5275.0300.5267.5
2023-05-120.56, 2366 (+0.04)20.23, 7102 (+0.99)3.75, 12 (+0.88)6.8, 11 (+1.36)10.32, 8 (-3.56)45.85, 5 (0.0)735310837張274.5286.0293.0264.5
2023-05-050.52, 2325 (+0.04)19.24, 6936 (+2.35)2.87, 9 (-0.87)5.44, 9 (-0.61)13.88, 11 (+0.38)45.85, 5 (-2.59)71789973張284.0288.0304.0277.5
2023-04-280.48, 2209 (+0.05)16.89, 6293 (+0.1)3.74, 12 (-2.31)6.05, 10 (-0.91)13.5, 10 (+1.83)48.44, 6 (+2.59)651912629張285.0288.5293.5274.0
2023-04-210.43, 2118 (+0.04)16.79, 6161 (+0.85)6.05, 21 (-0.37)6.96, 11 (+0.19)11.67, 8 (-1.51)45.85, 5 (0.0)641011956張286.5315.0323.5286.0
2023-04-140.39, 2019 (+0.09)15.94, 5932 (+3.67)6.42, 22 (+0.31)6.77, 11 (+0.23)13.18, 9 (-5.22)45.85, 5 (0.0)617721576張314.5335.5350.0308.5
2023-04-070.3, 1723 (+0.02)12.27, 4773 (+0.64)6.11, 21 (+0.13)6.54, 11 (+0.02)18.4, 13 (-0.47)45.85, 5 (0.0)49975402張337.0341.0344.0332.0
2023-03-310.28, 1690 (+0.01)11.63, 4605 (+1.1)5.98, 20 (-0.75)6.52, 11 (-0.76)18.87, 13 (+6.12)45.85, 5 (-6.51)483023378張342.0361.0379.5332.5
2023-03-240.27, 1608 (-0.03)10.53, 4164 (-1.45)6.73, 23 (-0.47)7.28, 13 (+2.13)12.75, 10 (-3.24)52.36, 8 (+3.65)437840046張357.0330.5377.5322.0
2023-03-170.3, 1683 (+0.01)11.98, 4588 (+0.39)7.2, 25 (-0.78)5.15, 9 (-1.49)15.99, 11 (+3.57)48.71, 6 (-0.35)481322081張328.0333.5340.5317.5
2023-03-100.29, 1675 (+0.05)11.59, 4442 (+2.04)7.98, 27 (+0.71)6.64, 11 (+0.65)12.42, 8 (-4.05)49.06, 6 (-0.07)467835349張335.5330.5361.0327.0
2023-03-030.24, 1410 (-0.03)9.55, 3559 (-2.24)7.27, 24 (+0.14)5.99, 10 (-0.46)16.47, 12 (+3.16)49.13, 6 (+0.48)377627801張328.0298.0339.0296.5
2023-02-240.27, 1517 (+0.01)11.79, 4340 (+0.95)7.13, 24 (+0.79)6.45, 11 (-0.06)13.31, 10 (-4.99)48.65, 6 (+2.8)457033729張297.0295.0323.0288.0
2023-02-170.26, 1383 (0.0)10.84, 3863 (-1.05)6.34, 22 (+1.56)6.51, 12 (-0.45)18.3, 14 (+0.17)45.85, 5 (0.0)410039674張295.0254.0299.0250.0
2023-02-100.26, 1379 (-0.02)11.89, 4161 (-3.28)4.78, 16 (-1.01)6.96, 12 (-0.08)18.13, 15 (+4.99)45.85, 5 (0.0)439031346張254.5239.0264.5233.0
2023-02-030.28, 1422 (-0.05)15.17, 5093 (-3.53)5.79, 21 (-0.44)7.04, 12 (+2.19)13.14, 10 (+3.08)45.85, 5 (0.0)534332106張241.0213.0244.0210.0
2023-01-190.33, 1530 (0.0)18.7, 6025 (-0.47)6.23, 21 (+0.84)4.85, 8 (+0.83)10.06, 7 (-0.76)45.85, 5 (0.0)63003559張207.5203.0211.5200.5
2023-01-130.33, 1529 (+0.01)19.17, 6114 (-0.01)5.39, 19 (-0.78)4.02, 7 (-0.82)10.82, 8 (+0.34)45.85, 5 (0.0)63959684張201.0214.0216.0200.5
2023-01-060.32, 1513 (+0.01)19.18, 6127 (+0.35)6.17, 23 (+0.47)4.84, 9 (-0.48)10.48, 8 (+0.83)45.85, 5 (0.0)64095890張209.5198.5209.5198.0
2022-12-300.31, 1521 (+0.02)18.83, 6095 (+0.49)5.7, 21 (-0.43)5.32, 9 (+1.27)9.65, 7 (-0.86)45.85, 5 (0.0)63837771張199.0206.0208.0195.0
2022-12-230.29, 1475 (+0.02)18.34, 5953 (+0.85)6.13, 23 (-1.43)4.05, 7 (-0.71)10.51, 8 (+0.71)45.85, 5 (0.0)624615172張206.0210.0221.0201.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.27, 1406 (-0.01)17.49, 5703 (-0.41)7.56, 27 (+2.24)4.76, 8 (-1.6)9.8, 7 (-0.58)45.85, 5 (0.0)598247575張211.0233.5244.5210.0
2022-12-090.28, 1359 (+0.01)17.9, 5582 (+0.07)5.32, 18 (-1.68)6.36, 11 (-0.01)10.38, 7 (+1.09)45.85, 5 (0.0)585523066張231.5222.0231.5204.0
2022-12-020.27, 1367 (-0.03)17.83, 5649 (-1.25)7.0, 24 (+1.09)6.37, 12 (+0.28)9.29, 6 (+0.14)45.85, 5 (0.0)591531339張220.0211.0229.5209.0
2022-11-250.3, 1441 (+0.01)19.08, 6014 (+1.09)5.91, 21 (+0.25)6.09, 11 (-1.74)9.15, 6 (0.0)45.85, 5 (0.0)627932747張212.5218.0228.5212.0
2022-11-180.29, 1386 (-0.02)17.99, 5694 (+0.16)5.66, 19 (-1.28)7.83, 14 (+3.63)9.15, 6 (-2.82)45.85, 5 (0.0)596033614張213.0205.0220.0202.0
2022-11-110.31, 1414 (-0.01)17.83, 5674 (-0.97)6.94, 23 (-0.15)4.2, 8 (-1.3)11.97, 9 (+1.68)45.85, 5 (0.0)594036812張204.0197.0218.0190.0
2022-11-040.32, 1448 (-0.01)18.8, 5839 (-0.26)7.09, 25 (-0.17)5.5, 9 (+1.68)10.29, 7 (-0.91)45.85, 5 (0.0)609527247張191.5177.5196.5175.5
2022-10-280.33, 1447 (+0.01)19.06, 5904 (+0.05)7.26, 25 (+0.99)3.82, 7 (-3.41)11.2, 8 (+2.45)45.85, 5 (0.0)617326004張173.5177.0185.0172.0
2022-10-210.32, 1451 (-0.01)19.01, 5920 (+0.3)6.27, 22 (+1.76)7.23, 12 (+1.37)8.75, 6 (-1.99)45.85, 5 (0.0)618729179張171.0191.0199.0170.5
2022-10-140.33, 1475 (+0.01)18.71, 5868 (+0.77)4.51, 16 (-0.17)5.86, 10 (+0.49)10.74, 8 (-2.65)45.85, 5 (0.0)613727862張194.5193.0198.5179.0
2022-10-070.32, 1426 (0.0)17.94, 5652 (-0.46)4.68, 16 (-0.22)5.37, 9 (-0.63)13.39, 9 (+5.6)45.85, 5 (-4.86)590944655張196.5167.0199.5165.0
2022-09-300.32, 1389 (0.0)18.4, 5686 (-0.4)4.9, 16 (-0.73)6.0, 10 (-2.38)7.79, 6 (+0.07)50.71, 7 (+4.86)593916429張170.0180.5183.0157.5
2022-09-230.32, 1392 (+0.01)18.8, 5823 (-0.7)5.63, 19 (-1.8)8.38, 15 (+2.99)7.72, 6 (+0.03)45.85, 5 (0.0)608913515張184.0201.0202.5182.5
2022-09-160.31, 1397 (+0.01)19.5, 6065 (+0.99)7.43, 27 (+0.96)5.39, 9 (+0.17)7.69, 6 (-1.68)45.85, 5 (0.0)634314477張200.0216.0222.0200.0
2022-09-080.3, 1404 (0.0)18.51, 5924 (-0.63)6.47, 23 (-0.95)5.22, 9 (-0.13)9.37, 8 (+0.57)45.85, 5 (0.0)619518942張212.5228.5233.0207.5
2022-09-020.3, 1425 (+0.01)19.14, 6185 (+0.78)7.42, 27 (+0.03)5.35, 9 (-1.14)8.8, 7 (+1.11)45.85, 5 (0.0)645027013張225.0215.0233.5207.0
2022-08-260.29, 1371 (+0.06)18.36, 5990 (+7.2)7.39, 26 (+0.93)6.49, 11 (-1.1)7.69, 6 (-6.88)45.85, 5 (-2.2)626237303張226.0228.0236.0222.5
2022-08-190.23, 1119 (+0.01)11.16, 3735 (-2.17)6.46, 22 (+0.41)7.59, 13 (-0.45)14.57, 11 (+1.1)48.05, 6 (0.0)397959321張232.0216.5254.0211.0
2022-08-120.22, 1090 (+0.01)13.33, 4227 (+0.74)6.05, 21 (+0.38)8.04, 15 (-1.69)13.47, 11 (+1.26)48.05, 6 (-0.35)446235884張215.5234.0251.5214.5
2022-08-050.21, 1024 (-0.02)12.59, 4008 (-1.53)5.67, 19 (-2.06)9.73, 17 (+3.19)12.21, 9 (-0.03)48.4, 6 (0.0)423566085張233.0219.0235.0206.5
2022-07-290.23, 1066 (0.0)14.12, 4447 (-0.15)7.73, 26 (+1.86)6.54, 11 (-2.31)12.24, 10 (+1.55)48.4, 6 (0.0)468237905張218.5201.5218.5194.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.23, 1079 (-0.02)14.27, 4507 (-1.73)5.87, 20 (+0.23)8.85, 15 (+2.0)10.69, 8 (+0.24)48.4, 6 (0.0)474948816張204.5189.0213.0188.5
2022-07-150.25, 1116 (-0.03)16.0, 4995 (+0.97)5.64, 19 (+0.55)6.85, 11 (+3.37)10.45, 8 (-4.63)48.4, 6 (0.0)524373117張187.5197.0207.0185.0
2022-07-080.28, 1184 (-0.01)15.03, 4685 (-1.53)5.09, 16 (+0.96)3.48, 6 (-0.14)15.08, 12 (+0.86)48.4, 6 (0.0)494640434張194.0161.0194.0155.5
2022-07-010.29, 1216 (+0.03)16.56, 5128 (+0.4)4.13, 14 (-1.82)3.62, 6 (+0.49)14.22, 11 (+0.16)48.4, 6 (0.0)538843827張162.0196.0206.5159.0
2022-06-240.26, 1161 (+0.02)16.16, 5019 (+1.11)5.95, 20 (+0.68)3.13, 5 (-1.78)14.06, 10 (+0.03)48.4, 6 (0.0)527135267張192.5198.0204.5188.0
2022-06-170.24, 1119 (-0.01)15.05, 4721 (-0.46)5.27, 18 (+1.36)4.91, 8 (-0.62)14.03, 10 (-0.04)48.4, 6 (0.0)497048260張198.5199.0216.0190.0
2022-06-100.25, 1172 (+0.06)15.51, 4905 (+3.68)3.91, 14 (-1.16)5.53, 9 (+1.8)14.07, 10 (-1.44)48.4, 6 (-3.27)515142578張206.0220.0227.0185.5
2022-06-020.19, 916 (-0.03)11.83, 3556 (-3.13)5.07, 16 (+0.17)3.73, 6 (-0.56)15.51, 12 (+2.56)51.67, 7 (0.0)378426978張217.0197.0220.5196.0
2022-05-270.22, 1003 (+0.02)14.96, 4526 (+1.44)4.9, 16 (+0.44)4.29, 7 (-3.65)12.95, 10 (+2.2)51.67, 7 (+0.22)475045356張193.5207.0217.5185.0
2022-05-200.2, 959 (-0.03)13.52, 4099 (-1.99)4.46, 15 (+1.03)7.94, 12 (+1.05)10.75, 8 (+0.15)51.45, 7 (0.0)433758679張204.0181.5219.0178.0
2022-05-130.23, 1026 (+0.03)15.51, 4638 (+0.7)3.43, 12 (-0.99)6.89, 12 (+0.47)10.6, 8 (+0.77)51.45, 7 (0.0)488552359張178.0175.0186.0157.5
2022-05-060.2, 965 (0.0)14.81, 4398 (+1.14)4.42, 17 (+0.44)6.42, 11 (-0.72)9.83, 8 (-0.94)51.45, 7 (0.0)465638699張181.5202.5218.5181.5
2022-04-290.2, 957 (-0.01)13.67, 4062 (-1.69)3.98, 15 (-1.51)7.14, 13 (+1.65)10.77, 9 (-1.21)51.45, 7 (+3.05)432367941張198.0174.0212.0169.0
2022-04-220.21, 948 (+0.02)15.36, 4497 (+0.79)5.49, 18 (+0.4)5.49, 9 (-0.81)11.98, 10 (-2.17)48.4, 6 (+2.55)476944041張180.5186.0208.0168.0
2022-04-150.19, 902 (+0.01)14.57, 4207 (-1.3)5.09, 19 (-0.19)6.3, 11 (-0.66)14.15, 12 (+2.78)45.85, 5 (0.0)449246735張191.5197.0208.0179.0
2022-04-080.18, 827 (0.0)15.87, 4258 (-0.26)5.28, 19 (-1.57)6.96, 12 (+3.21)11.37, 9 (+0.21)45.85, 5 (0.0)456330955張187.0163.0187.0163.0
2022-04-010.18, 787 (+0.01)16.13, 4305 (-1.79)6.85, 24 (+0.82)3.75, 7 (-0.11)11.16, 9 (+2.33)45.85, 5 (0.0)464031778張165.5143.0170.5140.0
2022-03-250.17, 725 (-0.01)17.92, 4489 (-1.41)6.03, 21 (+0.25)3.86, 7 (-0.66)8.83, 7 (+2.02)45.85, 5 (0.0)485112543張146.0129.0148.5121.0
2022-03-180.18, 718 (0.0)19.33, 4790 (-0.41)5.78, 19 (-0.53)4.52, 7 (+1.54)6.81, 5 (-0.89)45.85, 5 (0.0)51593898張126.0121.5127.5114.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。